Beta Calculator Strictly Confidential

Table of Contents

Beta Calculator

© 2015 to 2023 CFI Education Inc.

This Excel model is for educational purposes only and should not be used for any other reason. All content is Copyright material of CFI Education Inc.
All rights reserved. The contents of this publication, including but not limited to all written material, content layout, images, formulas, and code, are protected
under international copyright and trademark laws. No part of this publication may be modified, manipulated, reproduced, distributed, or transmitted in any
form by any means, including photocopying, recording, or other electronic or mechanical methods, without prior written permission of the publisher,
except in the case of certain noncommercial uses permitted by copyright law.

https://corporatefinanceinstitute.com/
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/31/2017 176.73 30.90
2/7/2017 176.71 (0.0%) 30.92 0.1%
2/14/2017 178.15 0.8% 31.17 0.8%
2/21/2017 178.44 0.2% 31.22 0.1%
2/28/2017 178.59 0.1% 30.37 (2.7%)
3/7/2017 180.32 1.0% 30.36 (0.0%) f(x)==0.0
R² 0.9
3/14/2017 180.87 0.3% 29.88 (1.6%)
3/21/2017 181.80 0.5% 29.79 (0.3%) (4.0%) (3.0%) (2.0%
3/28/2017 180.87 (0.5%) 29.19 (2.0%)
4/4/2017 182.03 0.6% 29.38 0.6%
4/11/2017 184.81 1.5% 30.27 3.0%
4/18/2017 186.05 0.7% 31.50 4.1%
4/25/2017 185.94 (0.1%) 30.82 (2.2%)
5/2/2017 185.77 (0.1%) 31.13 1.0%
5/9/2017 185.94 0.1% 31.01 (0.4%)
5/16/2017 188.05 1.1% 31.27 0.8%
5/23/2017 187.18 (0.5%) 31.18 (0.3%)
5/30/2017 187.93 0.4% 31.34 0.5%
6/6/2017 187.63 (0.2%) 31.35 0.0%
6/13/2017 187.75 0.1% 31.59 0.8% Beta
6/20/2017 190.05 1.2% 34.35 8.7%
6/27/2017 190.81 0.4% 34.00 (1.0%)
7/4/2017 193.88 1.6% 33.67 (1.0%)
7/11/2017 193.63 (0.1%) 33.56 (0.3%)
7/18/2017 193.77 0.1% 35.80 6.7%
7/25/2017 194.56 0.4% 36.73 2.6%
8/1/2017 195.32 0.4% 36.86 0.4%
8/8/2017 193.76 (0.8%) 38.44 4.3%
8/15/2017 195.60 0.9% 37.69 (2.0%)
8/22/2017 195.62 0.0% 37.62 (0.2%)
8/29/2017 194.56 (0.5%) 37.83 0.6%
9/5/2017 197.49 1.5% 40.22 6.3%
9/12/2017 196.96 (0.3%) 39.02 (3.0%)
9/19/2017 196.74 (0.1%) 36.09 (7.5%)
9/26/2017 195.71 (0.5%) 34.46 (4.5%)
10/3/2017 197.30 0.8% 35.33 2.5%
10/10/2017 197.75 0.2% 35.83 1.4%
10/17/2017 197.92 0.1% 35.82 (0.0%)
10/24/2017 199.29 0.7% 36.04 0.6%
10/31/2017 197.96 (0.7%) 35.76 (0.8%)
11/7/2017 199.44 0.7% 36.17 1.1%
11/14/2017 198.58 (0.4%) 37.43 3.5%
11/21/2017 196.87 (0.9%) 37.10 (0.9%)
11/28/2017 194.19 (1.4%) 36.65 (1.2%)
12/5/2017 195.88 0.9% 38.95 6.3%
12/12/2017 198.20 1.2% 37.73 (3.1%)
12/19/2017 199.40 0.6% 38.90 3.1%
12/26/2017 199.08 (0.2%) 39.58 1.7%
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/2/2018 202.83 1.9% 39.93 0.9%
1/9/2018 202.89 0.0% 41.34 3.5%
1/16/2018 203.93 0.5% 40.02 (3.2%)
1/23/2018 203.86 (0.0%) 40.25 0.6%
1/30/2018 205.40 0.8% 41.72 3.7%
2/6/2018 205.12 (0.1%) 41.33 (0.9%) f(x)==0.0
R² 0.9
2/13/2018 205.20 0.0% 41.26 (0.2%)
2/20/2018 204.40 (0.4%) 41.31 0.1% (4.0%) (3.0%) (2.0%
2/27/2018 204.71 0.2% 41.29 (0.0%)
3/6/2018 208.35 1.8% 41.78 1.2%
3/13/2018 208.20 (0.1%) 43.63 4.4%
3/20/2018 207.18 (0.5%) 43.02 (1.4%)
3/27/2018 206.54 (0.3%) 41.64 (3.2%)
4/3/2018 206.28 (0.1%) 42.84 2.9%
4/10/2018 208.16 0.9% 43.01 0.4%
4/17/2018 207.75 (0.2%) 42.63 (0.9%)
4/24/2018 204.72 (1.5%) 42.22 (1.0%)
5/1/2018 205.54 0.4% 42.73 1.2%
5/8/2018 203.31 (1.1%) 42.73 0.0%
5/15/2018 199.59 (1.8%) 42.16 (1.3%)
5/22/2018 201.27 0.8% 42.64 1.1%
5/29/2018 203.88 1.3% 43.41 1.8%
6/5/2018 200.93 (1.4%) 42.13 (2.9%)
6/12/2018 199.40 (0.8%) 40.80 (3.2%)
6/19/2018 203.03 1.8% 39.91 (2.2%)
6/26/2018 202.27 (0.4%) 40.24 0.8%
7/3/2018 200.68 (0.8%) 40.08 (0.4%)
7/10/2018 200.20 (0.2%) 39.87 (0.5%)
7/17/2018 198.20 (1.0%) 39.35 (1.3%)
7/24/2018 197.61 (0.3%) 39.35 0.0%
7/31/2018 202.15 2.3% 39.74 1.0%
8/7/2018 203.55 0.7% 39.62 (0.3%)
8/14/2018 204.79 0.6% 39.86 0.6%
8/21/2018 203.27 (0.7%) 42.44 6.5%
8/28/2018 203.54 0.1% 41.81 (1.5%)
9/4/2018 204.17 0.3% 41.44 (0.9%)
9/11/2018 201.79 (1.2%) 41.08 (0.9%)
9/18/2018 197.26 (2.2%) 40.04 (2.5%)
9/25/2018 197.36 0.0% 40.18 0.3%
10/2/2018 196.59 (0.4%) 37.05 (7.8%)
10/9/2018 195.82 (0.4%) 37.61 1.5%
10/16/2018 195.75 (0.0%) 37.93 0.9%
10/23/2018 195.76 0.0% 38.77 2.2%
10/30/2018 193.67 (1.1%) 38.40 (1.0%)
11/6/2018 193.08 (0.3%) 37.47 (2.4%)
11/13/2018 191.77 (0.7%) 37.52 0.1%
11/20/2018 187.74 (2.1%) 36.62 (2.4%)
11/27/2018 185.41 (1.2%) 36.82 0.6%
12/4/2018 189.98 2.5% 37.47 1.8%
12/11/2018 189.44 (0.3%) 37.70 0.6%
12/18/2018 190.17 0.4% 37.66 (0.1%)
12/25/2018 189.46 (0.4%) 37.74 0.2%
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/1/2019 189.33 (0.1%) 37.00 (2.0%)
1/8/2019 191.57 1.2% 36.48 (1.4%)
1/15/2019 189.32 (1.2%) 34.55 (5.3%)
1/22/2019 188.65 (0.4%) 34.43 (0.4%)
1/29/2019 183.32 (2.8%) 35.77 3.9%
2/5/2019 184.16 0.5% 35.64 (0.3%) f(x)==0.0
R² 0.9
2/12/2019 185.37 0.7% 34.95 (1.9%)
2/19/2019 189.81 2.4% 35.68 2.1% (4.0%) (3.0%) (2.0%
2/26/2019 188.90 (0.5%) 35.44 (0.7%)
3/5/2019 190.73 1.0% 35.68 0.7%
3/12/2019 187.48 (1.7%) 34.85 (2.3%)
3/19/2019 189.70 1.2% 34.01 (2.4%)
3/26/2019 188.07 (0.9%) 33.31 (2.1%)
4/2/2019 189.25 0.6% 34.09 2.3%
4/9/2019 191.69 1.3% 32.28 (5.3%)
4/16/2019 193.19 0.8% 33.60 4.1%
4/23/2019 195.49 1.2% 33.83 0.7%
4/30/2019 195.53 0.0% 34.71 2.6%
5/7/2019 190.77 (2.4%) 33.76 (2.7%)
5/14/2019 193.00 1.2% 34.16 1.2%
5/21/2019 189.24 (1.9%) 33.25 (2.6%)
5/28/2019 190.44 0.6% 33.46 0.6%
6/4/2019 191.85 0.7% 33.85 1.1%
6/11/2019 190.13 (0.9%) 33.44 (1.2%)
6/18/2019 195.84 3.0% 34.38 2.8%
6/25/2019 196.92 0.6% 34.60 0.7%
7/2/2019 198.58 0.8% 35.83 3.5%
7/9/2019 198.58 0.0% 35.83 0.0%
7/16/2019 195.99 (1.3%) 35.29 (1.5%)
7/23/2019 195.62 (0.2%) 35.96 1.9%
7/30/2019 193.66 (1.0%) 36.68 2.0%
8/6/2019 192.70 (0.5%) 36.72 0.1%
8/13/2019 191.25 (0.8%) 36.55 (0.5%)
8/20/2019 194.07 1.5% 36.80 0.7%
8/27/2019 193.30 (0.4%) 36.80 0.0%
9/3/2019 194.17 0.5% 38.18 3.8%
9/10/2019 196.34 1.1% 38.46 0.7%
9/17/2019 197.90 0.8% 39.76 3.4%
9/24/2019 195.19 (1.4%) 39.42 (0.9%)
10/1/2019 192.84 (1.2%) 36.97 (6.2%)
10/8/2019 191.03 (0.9%) 36.03 (2.5%)
10/15/2019 190.45 (0.3%) 37.00 2.7%
10/22/2019 193.05 1.4% 37.51 1.4%
10/29/2019 197.38 2.2% 38.54 2.7%
11/5/2019 196.56 (0.4%) 38.49 (0.1%)
11/12/2019 196.14 (0.2%) 38.41 (0.2%)
11/19/2019 194.85 (0.7%) 37.85 (1.5%)
11/26/2019 194.15 (0.4%) 37.68 (0.5%)
12/3/2019 198.03 2.0% 41.07 9.0%
12/10/2019 199.50 0.7% 41.34 0.7%
12/17/2019 201.23 0.9% 41.70 0.9%
12/24/2019 200.92 (0.2%) 41.60 (0.3%)
12/31/2019 201.42 0.2% 41.49 (0.3%)
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/7/2020 201.57 0.1% 41.52 0.1%
1/14/2020 201.68 0.1% 41.63 0.3%
1/21/2020 201.31 (0.2%) 41.13 (1.2%)
1/28/2020 202.24 0.5% 41.53 1.0%
2/4/2020 204.34 1.0% 42.00 1.1%
2/11/2020 205.28 0.5% 41.32 (1.6%) f(x)==0.0
R² 0.9
2/18/2020 205.26 (0.0%) 41.31 (0.0%)
2/25/2020 204.66 (0.3%) 41.56 0.6% (4.0%) (3.0%) (2.0%
3/3/2020 205.09 0.2% 43.02 3.5%
3/10/2020 203.74 (0.7%) 41.71 (3.1%)
3/17/2020 204.83 0.5% 41.14 (1.4%)
3/24/2020 205.06 0.1% 41.06 (0.2%)
3/31/2020 205.32 0.1% 40.82 (0.6%)
4/7/2020 205.59 0.1% 40.92 0.2%
4/14/2020 203.42 (1.1%) 40.28 (1.6%)
4/21/2020 204.64 0.6% 39.68 (1.5%)
4/28/2020 205.18 0.3% 41.69 5.1%
5/5/2020 204.80 (0.2%) 41.82 0.3%
5/12/2020 209.24 2.2% 43.56 4.2%
5/19/2020 209.28 0.0% 43.57 0.0%
5/26/2020 207.11 (1.0%) 42.81 (1.7%)
6/2/2020 207.15 0.0% 44.28 3.4%
6/9/2020 207.80 0.3% 44.59 0.7%
6/16/2020 210.57 1.3% 45.28 1.5%
6/23/2020 212.45 0.9% 45.59 0.7%
6/30/2020 212.10 (0.2%) 45.51 (0.2%)
7/7/2020 212.04 (0.0%) 45.41 (0.2%)
7/14/2020 212.36 0.2% 45.71 0.7%
7/21/2020 211.91 (0.2%) 44.10 (3.5%)
7/28/2020 212.18 0.1% 44.11 0.0%
8/4/2020 210.90 (0.6%) 44.07 (0.1%)
8/11/2020 208.03 (1.4%) 43.20 (2.0%)
8/18/2020 206.43 (0.8%) 43.22 0.0%
8/25/2020 209.29 1.4% 44.25 2.4%
9/1/2020 207.93 (0.6%) 45.29 2.4%
9/8/2020 207.75 (0.1%) 45.25 (0.1%)
9/15/2020 208.18 0.2% 45.34 0.2%
9/22/2020 209.20 0.5% 47.38 4.5%
9/29/2020 210.15 0.5% 46.27 (2.3%)
10/6/2020 209.26 (0.4%) 48.89 5.7%
10/13/2020 207.67 (0.8%) 48.23 (1.4%)
10/20/2020 204.51 (1.5%) 46.63 (3.3%)
10/27/2020 203.63 (0.4%) 48.71 4.5%
11/3/2020 203.47 (0.1%) 45.12 (7.4%)
11/10/2020 203.12 (0.2%) 46.93 4.0%
11/17/2020 204.46 0.7% 49.68 5.9%
11/24/2020 206.92 1.2% 50.22 1.1%
12/1/2020 207.12 0.1% 52.73 5.0%
12/8/2020 205.04 (1.0%) 52.09 (1.2%)
12/15/2020 200.55 (2.2%) 51.58 (1.0%)
12/22/2020 201.31 0.4% 51.62 0.1%
12/29/2020 199.54 (0.9%) 53.23 3.1%
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/5/2021 198.95 (0.3%) 56.69 6.5%
1/12/2021 199.25 0.1% 56.78 0.1%
1/19/2021 199.37 0.1% 56.53 (0.4%)
1/26/2021 198.65 (0.4%) 54.18 (4.2%)
2/2/2021 201.51 1.4% 52.57 (3.0%)
2/9/2021 198.98 (1.3%) 54.80 4.2% f(x)==0.0
R² 0.9
2/16/2021 200.15 0.6% 59.13 7.9%
2/23/2021 200.97 0.4% 60.67 2.6% (4.0%) (3.0%) (2.0%
3/2/2021 195.99 (2.5%) 56.98 (6.1%)
3/9/2021 193.21 (1.4%) 56.91 (0.1%)
3/16/2021 193.83 0.3% 53.97 (5.2%)
3/23/2021 193.78 (0.0%) 55.09 2.1%
3/30/2021 192.43 (0.7%) 54.37 (1.3%)
4/6/2021 189.95 (1.3%) 55.30 1.7%
4/13/2021 189.29 (0.3%) 57.05 3.2%
4/20/2021 190.37 0.6% 56.00 (1.8%)
4/27/2021 194.57 2.2% 56.01 0.0%
5/4/2021 194.61 0.0% 56.36 0.6%
5/11/2021 195.27 0.3% 56.88 0.9%
5/18/2021 197.96 1.4% 61.31 7.8%
5/25/2021 198.62 0.3% 63.78 4.0%
6/1/2021 198.02 (0.3%) 63.91 0.2%
6/8/2021 199.63 0.8% 63.85 (0.1%)
6/15/2021 200.98 0.7% 64.28 0.7%
6/22/2021 200.86 (0.1%) 64.56 0.4%
6/29/2021 200.32 (0.3%) 66.20 2.5%
7/6/2021 199.95 (0.2%) 66.61 0.6%
7/13/2021 198.42 (0.8%) 65.96 (1.0%)
7/20/2021 199.46 0.5% 69.54 5.4%
7/27/2021 198.71 (0.4%) 71.02 2.1%
8/3/2021 199.30 0.3% 69.88 (1.6%)
8/10/2021 201.66 1.2% 70.29 0.6%
8/17/2021 201.09 (0.3%) 67.35 (4.2%)
8/24/2021 199.65 (0.7%) 65.65 (2.5%)
8/31/2021 198.26 (0.7%) 67.30 2.5%
9/7/2021 200.88 1.3% 68.39 1.6%
9/14/2021 203.81 1.5% 70.21 2.7%
9/21/2021 203.13 (0.3%) 69.83 (0.5%)
9/28/2021 203.54 0.2% 70.39 0.8%
10/5/2021 201.58 (1.0%) 71.12 1.0%
10/12/2021 201.01 (0.3%) 70.92 (0.3%)
10/19/2021 199.52 (0.7%) 70.04 (1.2%)
10/26/2021 199.23 (0.1%) 72.25 3.2%
11/2/2021 197.53 (0.9%) 71.63 (0.9%)
11/9/2021 201.48 2.0% 69.70 (2.7%)
11/16/2021 207.66 3.1% 71.14 2.1%
11/23/2021 206.88 (0.4%) 70.02 (1.6%)
11/30/2021 206.96 0.0% 74.04 5.7%
12/7/2021 206.77 (0.1%) 76.63 3.5%
12/14/2021 206.30 (0.2%) 75.70 (1.2%)
12/21/2021 207.23 0.5% 75.81 0.2%
12/28/2021 208.30 0.5% 75.44 (0.5%)
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/4/2022 208.56 0.1% 76.37 1.2%
1/11/2022 208.01 (0.3%) 78.92 3.3%
1/18/2022 207.57 (0.2%) 73.06 (7.4%)
1/25/2022 208.02 0.2% 75.78 3.7%
2/1/2022 209.25 0.6% 76.61 1.1%
2/8/2022 209.16 (0.0%) 76.73 0.2% f(x)==0.0
R² 0.9
2/15/2022 209.73 0.3% 76.78 0.1%
2/22/2022 210.43 0.3% 77.35 0.7% (4.0%) (3.0%) (2.0%
3/1/2022 208.87 (0.7%) 77.47 0.2%
3/8/2022 210.16 0.6% 78.11 0.8%
3/15/2022 210.47 0.1% 81.58 4.4%
3/22/2022 210.43 (0.0%) 78.22 (4.1%)
3/29/2022 209.67 (0.4%) 77.31 (1.2%)
4/5/2022 209.66 (0.0%) 79.70 3.1%
4/12/2022 212.12 1.2% 83.43 4.7%
4/19/2022 208.93 (1.5%) 82.25 (1.4%)
4/26/2022 211.62 1.3% 80.68 (1.9%)
5/3/2022 211.42 (0.1%) 75.36 (6.6%)
5/10/2022 211.19 (0.1%) 75.43 0.1%
5/17/2022 213.11 0.9% 72.80 (3.5%)
5/24/2022 212.98 (0.1%) 72.75 (0.1%)
5/31/2022 212.62 (0.2%) 72.92 0.2%
6/7/2022 213.31 0.3% 72.72 (0.3%)
6/14/2022 213.43 0.1% 75.01 3.2%
6/21/2022 212.99 (0.2%) 69.91 (6.8%)
6/28/2022 214.43 0.7% 72.90 4.3%
7/5/2022 211.14 (1.5%) 73.46 0.8%
7/12/2022 208.95 (1.0%) 71.74 (2.3%)
7/19/2022 210.97 1.0% 72.58 1.2%
7/26/2022 207.93 (1.4%) 67.47 (7.0%)
8/2/2022 208.82 0.4% 67.89 0.6%
8/9/2022 211.00 1.0% 68.53 0.9%
8/16/2022 210.86 (0.1%) 68.76 0.3%
8/23/2022 211.50 0.3% 67.32 (2.1%)
8/30/2022 212.32 0.4% 66.10 (1.8%)
9/6/2022 215.13 1.3% 66.44 0.5%
9/13/2022 215.01 (0.1%) 66.67 0.3%
9/20/2022 215.66 0.3% 66.67 0.0%
9/27/2022 216.48 0.4% 63.06 (5.4%)
10/4/2022 217.05 0.3% 60.64 (3.8%)
10/11/2022 216.34 (0.3%) 61.23 1.0%
10/18/2022 216.53 0.1% 61.47 0.4%
10/25/2022 217.45 0.4% 61.24 (0.4%)
11/1/2022 216.79 (0.3%) 61.05 (0.3%)
11/8/2022 216.03 (0.4%) 60.47 (1.0%)
11/15/2022 215.46 (0.3%) 62.79 3.8%
11/22/2022 217.13 0.8% 62.97 0.3%
11/29/2022 215.03 (1.0%) 62.54 (0.7%)
12/6/2022 216.52 0.7% 62.67 0.2%
12/13/2022 215.87 (0.3%) 62.48 (0.3%)
12/20/2022 217.02 0.5% 62.69 0.3%
12/27/2022 217.29 0.1% 63.14 0.7%
 Index % Change Stock % Change
Date Close Price Weekly Close Price Weekly
1/3/2023 218.02 0.3% 66.51 5.3%
1/10/2023 216.13 (0.9%) 62.87 (5.5%)
1/17/2023 217.18 0.5% 63.24 0.6%

f(x)==0.0
R² 0.9

(4.0%) (3.0%) (2.0%

 10.0%

8.0%

6.0%

4.0%

f(x)==0.0898831852478735
R² 0.908517034072778
2.0%x + 0.00203834517597991

–
(4.0%) (3.0%) (2.0%) (1.0%) – 1.0% 2.0% 3.0% 4.0%
(2.0%)

(4.0%)

(6.0%)

(8.0%)

(10.0%)

0.9085