Addoha : CIH :

Date Dernier Rt Date Dernier

1/2/2019 11.306 1/3/2019 291.5

1/3/2019 11.187 -0.4595343043 1/4/2019 295
1/4/2019 11.12 -0.2608850835 1/7/2019 292.2
1/7/2019 11.081 -0.1525832369 1/10/2019 295
1/8/2019 11.083 0.00783783583 1/15/2019 292.5
1/9/2019 11.082 -0.0039187411 1/16/2019 295
1/10/2019 11.089 0.02742376505 1/17/2019 295
1/14/2019 11.055 -0.133363656 1/18/2019 295
1/15/2019 11.185 0.50772415179 1/21/2019 298
1/16/2019 11.124 -0.2375008241 1/22/2019 300.05
1/17/2019 11.194 0.27243223786 1/23/2019 305
1/18/2019 11.202 0.0310265762 1/24/2019 305
1/21/2019 11.192 -0.0387866849 1/25/2019 305
1/22/2019 11.245 0.20517582879 1/28/2019 314.9
1/23/2019 11.284 0.15036177117 1/29/2019 318
1/24/2019 11.324 0.15367832097 1/30/2019 315
1/25/2019 11.301 -0.088298577 1/31/2019 315
1/28/2019 11.335 0.13046495396 2/1/2019 315
1/29/2019 11.384 0.18733626137 2/4/2019 315
1/30/2019 11.428 0.16753446345 2/7/2019 314.75
1/31/2019 11.35 -0.2974370182 2/8/2019 312.5
2/1/2019 11.358 0.03060028183 2/11/2019 307
2/4/2019 11.382 0.09167169249 2/12/2019 312
2/5/2019 11.381 -0.003815793 2/13/2019 312
2/6/2019 11.403 0.08387009806 2/14/2019 311.05
2/7/2019 11.347 -0.213806946 2/15/2019 312
2/8/2019 11.375 0.10703504664 2/18/2019 310
2/11/2019 11.385 0.0381629622 2/19/2019 310
2/12/2019 11.501 0.44025684982 2/20/2019 311
2/13/2019 11.484 -0.0642419625 2/21/2019 307
2/14/2019 11.453 -0.1173923106 2/22/2019 295
2/15/2019 11.384 -0.2624373643 2/25/2019 304.8
2/18/2019 11.422 0.14472687525 2/26/2019 308.85
2/19/2019 11.483 0.23132089961 2/27/2019 300
2/20/2019 11.416 -0.2541404718 3/1/2019 300
2/21/2019 11.382 -0.1295378834 3/4/2019 307
2/22/2019 11.296 -0.3293897565 3/5/2019 300.5
2/25/2019 11.249 -0.181076693 3/6/2019 295
2/26/2019 11.314 0.25022576268 3/7/2019 297
2/27/2019 11.25 -0.2463651957 3/8/2019 294.05
2/28/2019 11.136 -0.4423300181 3/11/2019 306.9
3/1/2019 11.163 0.10517024747 3/12/2019 286.3
3/4/2019 11.192 0.11267767426 3/13/2019 306.85
3/5/2019 11.183 -0.0349376585 3/14/2019 286.5
3/6/2019 11.171 -0.0466273086 3/15/2019 287
3/7/2019 11.146 -0.0973013092 3/18/2019 286
3/8/2019 11.106 -0.1561369584 3/19/2019 302.2
3/11/2019 11.103 -0.0117329322 3/21/2019 286.35
3/12/2019 11.117 0.05472658462 3/22/2019 282.5
3/13/2019 11.114 -0.0117213212 3/25/2019 282.5
3/14/2019 11 -0.4477707291 3/26/2019 282.5
3/15/2019 10.978 -0.0869458713 3/27/2019 282.5
3/18/2019 10.987 0.03558980702 3/28/2019 283
3/19/2019 11.112 0.49131082138 3/29/2019 276.15
3/20/2019 11.154 0.1638407426 4/1/2019 288.95
3/21/2019 11.145 -0.0350567339 4/2/2019 277
3/22/2019 10.965 -0.7071436803 4/3/2019 291.5
3/25/2019 11.028 0.24881214202 4/4/2019 290.9
3/26/2019 11.075 0.18469774614 4/5/2019 278.05
3/27/2019 11.084 0.03527822151 4/8/2019 279
3/28/2019 11.092 0.03133437956 4/9/2019 279
3/29/2019 10.912 -0.7105503593 4/11/2019 287.35
4/1/2019 10.99 0.30933351111 4/15/2019 288.5
4/2/2019 11.049 0.23252811511 4/16/2019 288.15
4/3/2019 11 -0.1930288416 4/18/2019 281.1
4/4/2019 11.005 0.01973617311 4/19/2019 281.4
4/5/2019 10.928 -0.3049360552 4/22/2019 285
4/8/2019 11.015 0.34438151493 4/23/2019 284
4/9/2019 10.973 -0.1659122287 4/24/2019 284
4/10/2019 10.998 0.09883361461 4/25/2019 284.05
4/11/2019 11.022 0.09466913436 4/26/2019 288.45
4/12/2019 11.015 -0.0275905203 4/29/2019 284.1
4/15/2019 11.037 0.0866541064 4/30/2019 284.15
4/16/2019 11.064 0.10611245505 5/2/2019 284
4/17/2019 11.095 0.12151394668 5/3/2019 289
4/18/2019 11.091 -0.0156601275 5/6/2019 284.25
4/19/2019 11.113 0.0860609055 5/7/2019 288.95
4/22/2019 11.148 0.13656456935 5/8/2019 285
4/23/2019 11.154 0.02336801143 5/9/2019 289
4/24/2019 11.106 -0.1872971019 5/10/2019 296.85
4/25/2019 11.126 0.07813864683 5/13/2019 294
4/26/2019 11.138 0.04681579489 5/14/2019 286
4/29/2019 11.144 0.02338898622 5/15/2019 286
4/30/2019 11.192 0.18665980679 5/16/2019 294.95
5/2/2019 11.172 -0.0776774455 5/17/2019 286
5/3/2019 11.161 -0.0427818895 5/20/2019 286.5
 5/6/2019 11.161 0 5/21/2019 285
5/7/2019 11.196 0.13597816598 5/22/2019 284
5/8/2019 11.216 0.07751108285 5/24/2019 287
5/9/2019 11.243 0.10442100414 5/27/2019 287
5/10/2019 11.237 -0.02318298 5/28/2019 287
5/13/2019 11.222 -0.0580116496 5/30/2019 290
5/14/2019 11.247 0.09664307738 5/31/2019 277.5
5/15/2019 11.342 0.36529478088 6/3/2019 272.2
5/16/2019 11.42 0.29764609598 6/4/2019 290
5/17/2019 11.351 -0.2631980235 6/10/2019 282
5/20/2019 11.391 0.15277281848 6/11/2019 282.1
5/21/2019 11.324 -0.2561991166 6/12/2019 282.05
5/22/2019 11.325 0.00383499918 6/13/2019 289
5/23/2019 11.257 -0.2615544596 6/14/2019 283.4
5/24/2019 11.087 -0.660861856 6/17/2019 289.5
5/27/2019 11.051 -0.1412468618 6/18/2019 282
5/28/2019 11.134 0.324963806 6/19/2019 288.75
5/29/2019 11.073 -0.2385917056 6/20/2019 288
5/30/2019 11.045 -0.1099579708 6/21/2019 289
5/31/2019 10.999 -0.181251816 6/24/2019 290
6/3/2019 11.011 0.04735605906 6/25/2019 287
6/4/2019 11.034 0.09062169842 6/27/2019 275
6/10/2019 11.007 -0.1064013146 6/28/2019 276
6/11/2019 11.027 0.07884080987 7/2/2019 284
6/12/2019 10.962 -0.2567576838 7/3/2019 284
6/13/2019 10.968 0.02376440453 7/8/2019 280
6/14/2019 11.072 0.40986353312 7/10/2019 280
6/17/2019 11.291 0.85063302905 7/11/2019 275.5
6/18/2019 11.474 0.69824381432 7/12/2019 280
6/19/2019 11.467 -0.0265033038 7/15/2019 276
6/20/2019 11.506 0.14745571815 7/16/2019 280
6/21/2019 11.437 -0.2612248581 7/17/2019 280
6/24/2019 11.346 -0.346934188 7/18/2019 281
6/25/2019 11.303 -0.1649051628 7/19/2019 280.5
6/26/2019 11.291 -0.0461320198 7/22/2019 278
6/27/2019 11.329 0.14591693932 7/23/2019 280
6/28/2019 11.287 -0.1613051752 7/24/2019 284
7/1/2019 11.269 -0.0693146155 7/25/2019 281.5
7/2/2019 11.245 -0.0925919118 7/26/2019 283
7/3/2019 11.285 0.15421036421 7/31/2019 286
7/4/2019 11.269 -0.0616184524 8/1/2019 279
7/5/2019 11.241 -0.1080431076 8/2/2019 279
7/8/2019 11.151 -0.3491131998 8/5/2019 284
7/9/2019 11.214 0.24467359471 8/6/2019 279
7/10/2019 11.293 0.30487763781 8/8/2019 284
7/11/2019 11.271 -0.0846878358 8/15/2019 284
7/12/2019 11.311 0.15385526034 8/19/2019 277.2
7/15/2019 11.289 -0.0845529347 8/23/2019 284.7
7/16/2019 11.37 0.31049916482 8/26/2019 281.6
7/17/2019 11.51 0.53148589421 8/27/2019 287.9
7/18/2019 11.42 -0.340921972 8/28/2019 283
7/19/2019 11.482 0.23514386218 8/30/2019 286
7/22/2019 11.425 -0.216133379 9/3/2019 284.05
7/23/2019 11.471 0.17450710209 9/4/2019 285
7/24/2019 11.476 0.01892598112 9/5/2019 286
7/25/2019 11.517 0.15488272631 9/6/2019 286.9
7/26/2019 11.563 0.17311588059 9/9/2019 286.85
7/29/2019 11.574 0.04129523846 9/10/2019 284.1
7/31/2019 11.616 0.15731253285 9/11/2019 282.5
8/1/2019 11.589 -0.1010640492 9/16/2019 284
8/2/2019 11.611 0.08236621953 9/17/2019 281.1
8/5/2019 11.59 -0.0786189096 9/19/2019 282
8/6/2019 11.589 -0.0037473099 9/20/2019 280
8/7/2019 11.548 -0.1539187656 9/24/2019 280
8/8/2019 11.552 0.01504050169 9/25/2019 283
8/9/2019 11.565 0.04884568811 9/27/2019 285
8/15/2019 11.609 0.16491740887 9/30/2019 285
8/16/2019 11.618 0.03365609448 10/4/2019 265
8/19/2019 11.552 -0.2474191915 10/7/2019 271
8/22/2019 11.562 0.03757848135 10/8/2019 276
8/23/2019 11.61 0.17992546995 10/10/2019 276
8/26/2019 11.63 0.07474949899 10/11/2019 278.9
8/27/2019 11.796 0.61550491513 10/14/2019 279.9
8/28/2019 11.759 -0.1364373513 10/16/2019 278.95
8/29/2019 11.779 0.07380314154 10/17/2019 279.8
8/30/2019 11.71 -0.255152671 10/18/2019 279
9/2/2019 11.728 0.06670622247 10/21/2019 279
9/3/2019 11.707 -0.0778338943 10/22/2019 279.5
9/4/2019 11.665 -0.1560875225 10/24/2019 285
9/5/2019 11.662 -0.0111706045 10/29/2019 279.5
9/6/2019 11.592 -0.2614664622 10/30/2019 284.5
9/9/2019 11.629 0.1383998056 10/31/2019 283
9/10/2019 11.608 -0.0784971089 11/1/2019 285
9/11/2019 11.582 -0.0973838832 11/4/2019 280
9/12/2019 11.571 -0.0412667012 11/5/2019 283
9/13/2019 11.601 0.1124533207 11/7/2019 283
9/16/2019 11.629 0.10469437264 11/8/2019 284.9
9/17/2019 11.602 -0.1009509388 11/12/2019 287.8
9/18/2019 11.553 -0.1838087789 11/13/2019 281
9/19/2019 11.536 -0.0639525967 11/14/2019 281.1
9/20/2019 11.441 -0.3591261773 11/15/2019 287
9/23/2019 11.475 0.1288708607 11/19/2019 285
 9/24/2019 11.466 -0.0340756771 11/20/2019 285
9/25/2019 11.461 -0.0189424909 11/21/2019 287
9/26/2019 11.471 0.03787672331 11/22/2019 290
9/27/2019 11.53 0.22280275319 11/28/2019 290
9/30/2019 11.561 0.11660938918 12/2/2019 290
10/1/2019 11.545 -0.0601463933 12/3/2019 285
10/2/2019 11.496 -0.1847182127 12/4/2019 289
10/3/2019 11.471 -0.0945475363 12/5/2019 289
10/4/2019 11.446 -0.094753819 12/6/2019 289.9
10/7/2019 11.434 -0.0455553694 12/9/2019 285
10/8/2019 11.391 -0.1636336019 12/10/2019 289.9
10/9/2019 11.366 -0.0954200151 12/11/2019 285
10/10/2019 11.315 -0.1953093418 12/12/2019 287
10/11/2019 11.362 0.18002266505 12/13/2019 289
10/14/2019 11.376 0.05347984445 12/18/2019 287
10/15/2019 11.373 -0.011454424 12/19/2019 289.8
10/16/2019 11.374 0.00381847701 12/20/2019 295
10/17/2019 11.447 0.27784589031 12/23/2019 295.05
10/18/2019 11.507 0.22704302746 12/24/2019 296
10/21/2019 11.47 -0.1398695193 12/25/2019 305
10/22/2019 11.517 0.17759489358 12/27/2019 299
10/23/2019 11.537 0.07535257931 1/6/2020 298.75
10/24/2019 11.561 0.09025085563 1/7/2020 298.3
10/25/2019 11.574 0.04880768411 1/8/2020 296
10/28/2019 11.517 -0.214411119 1/9/2020 300
10/29/2019 11.487 -0.113274577 1/10/2020 304
10/30/2019 11.534 0.17733260075 1/14/2020 300
10/31/2019 11.484 -0.188676325 1/15/2020 300
11/1/2019 11.575 0.34278158655 1/16/2020 307
11/4/2019 11.552 -0.0863819464 1/17/2020 308.75
11/5/2019 11.515 -0.1393237925 1/20/2020 307
11/7/2019 11.575 0.22570573897 1/21/2020 308
11/8/2019 11.578 0.01125455408 1/22/2020 317
11/12/2019 11.562 -0.0600580192 1/23/2020 318
11/13/2019 11.576 0.05255530719 1/27/2020 315
11/14/2019 11.567 -0.0337782529 1/28/2020 319.8
11/15/2019 11.626 0.22095830384 1/29/2020 319.8
11/19/2019 11.645 0.07091742503 1/31/2020 315
11/20/2019 11.619 -0.0970741165 2/3/2020 315
11/21/2019 11.744 0.46472908663 2/4/2020 306
11/22/2019 11.809 0.23970800314 2/6/2020 310
11/25/2019 11.781 -0.1030966613 2/7/2020 314.95
11/26/2019 11.807 0.09574072497 2/10/2020 315
11/27/2019 11.839 0.11754573209 2/11/2020 310
11/28/2019 11.834 -0.018345562 2/12/2020 317
11/29/2019 11.822 -0.0440609928 2/13/2020 316.5
 12/2/2019 11.752 -0.2579172231 2/14/2020 319
12/3/2019 11.718 -0.1258289111 2/18/2020 319
12/4/2019 11.73 0.0444518444 2/21/2020 324.5
12/5/2019 11.694 -0.1334922614 2/25/2020 320
12/6/2019 11.764 0.25919263338 2/26/2020 317.1
12/9/2019 11.753 -0.0406279683 2/27/2020 320
12/10/2019 11.812 0.21747021407 2/28/2020 323
12/11/2019 11.884 0.26392048386 3/3/2020 310
12/12/2019 11.9 0.05843182609 3/5/2020 306
12/13/2019 11.973 0.26560211112 3/6/2020 300
12/16/2019 11.962 -0.0399184428 3/9/2020 275
12/17/2019 12.03 0.24618292638 3/10/2020 295.1
12/18/2019 12.024 -0.0216659761 3/11/2020 295
12/19/2019 12.081 0.20539167482 3/12/2020 277
12/20/2019 12.165 0.30092289397 3/13/2020 273.05
12/23/2019 12.2 0.12477174079 3/16/2020 245.85
12/24/2019 12.296 0.34040238169 3/17/2020 237.1
12/25/2019 12.275 -0.0742353697 3/18/2020 227.7
12/26/2019 12.192 -0.2946546799 3/19/2020 236.8
12/27/2019 12.189 -0.0106876949 3/23/2020 246.25
12/30/2019 12.193 0.01424967552 3/24/2020 256.05
12/31/2019 12.171 -0.0784311377 3/25/2020 256.05
1/2/2020 12.111 -0.2146258294 3/26/2020 266
1/3/2020 12.154 0.15392278813 3/27/2020 255.4
1/6/2020 12.138 -0.0572098857 3/30/2020 253
1/7/2020 12.138 0 4/1/2020 250
1/8/2020 12.214 0.27107825054 4/2/2020 243.5
1/9/2020 12.392 0.62834890913 4/3/2020 233.8
1/10/2020 12.311 -0.2848073441 4/6/2020 233.8
1/13/2020 12.264 -0.1661189464 4/7/2020 227
1/14/2020 12.326 0.21900215483 4/8/2020 227
1/15/2020 12.337 0.03874013395 4/9/2020 227
1/16/2020 12.391 0.18967922438 4/10/2020 226
1/17/2020 12.486 0.33169736174 4/13/2020 230
1/20/2020 12.487 0.00347811222 4/14/2020 230
1/21/2020 12.521 0.11809038294 4/15/2020 230
1/22/2020 12.633 0.38674805931 4/16/2020 234
1/23/2020 12.577 -0.1929435223 4/17/2020 229
1/24/2020 12.6 0.07934842009 4/22/2020 228.05
1/27/2020 12.597 -0.010341576 4/23/2020 228
1/28/2020 12.577 -0.0690068441 4/24/2020 225.5
1/29/2020 12.533 -0.1522021247 4/27/2020 227
1/30/2020 12.468 -0.2258246064 4/28/2020 230
1/31/2020 12.531 0.218893638 4/29/2020 233
2/3/2020 12.288 -0.8504527297 4/30/2020 231.05
2/4/2020 12.315 0.09532134877 5/4/2020 239
 2/5/2020 12.312 -0.0105809352 5/5/2020 242
2/6/2020 12.18 -0.4681318527 5/6/2020 242
2/7/2020 12.165 -0.053517503 5/7/2020 251
2/10/2020 12.186 0.07490605216 5/8/2020 241
2/11/2020 12.034 -0.5451166633 5/11/2020 240
2/12/2020 12.027 -0.0252696185 5/12/2020 233
2/13/2020 12.204 0.63448880002 5/14/2020 235
2/14/2020 12.34 0.48129607269 5/15/2020 231.5
2/17/2020 12.338 -0.0070393789 5/19/2020 235
2/18/2020 12.263 -0.2648037645 5/21/2020 236
2/19/2020 12.274 0.03893906852 5/22/2020 240
2/20/2020 12.279 0.0176880417 5/26/2020 240
2/21/2020 12.506 0.79554249797 5/27/2020 246.9
2/24/2020 12.406 -0.3486647516 5/28/2020 246
2/25/2020 12.442 0.12584201777 5/29/2020 249.45
2/26/2020 12.41 -0.1118415508 6/1/2020 244.6
2/27/2020 12.38 -0.1051136815 6/2/2020 250
2/28/2020 12.26 -0.4230174502 6/3/2020 258.7
3/2/2020 12.189 -0.2522393136 6/4/2020 250
3/3/2020 11.961 -0.8200586664 6/8/2020 250
3/4/2020 11.881 -0.2914494501 6/9/2020 256.8
3/5/2020 11.835 -0.1684733616 6/10/2020 252
3/6/2020 11.474 -1.3453416719 6/11/2020 262.05
3/9/2020 10.806 -2.6049882343 6/12/2020 252
3/10/2020 11.395 2.30493663132 6/16/2020 252
3/11/2020 11.339 -0.2139574222 6/17/2020 262
3/12/2020 10.579 -3.0130138163 6/18/2020 261
3/13/2020 10.524 -0.2263777718 6/19/2020 255
3/16/2020 9.596 -4.0090600118 6/22/2020 258
3/17/2020 9.298 -1.3700697449 6/23/2020 260
3/18/2020 8.987 -1.4774800156 6/24/2020 258.95
3/19/2020 9.291 1.44477183858 6/25/2020 258
3/20/2020 9.609 1.4615733307 6/26/2020 250
3/23/2020 9.953 1.52758106859 6/29/2020 250
3/24/2020 10.167 0.92388194876 6/30/2020 245
3/25/2020 9.891 -1.1952621694 7/1/2020 249.9
3/26/2020 9.799 -0.4058444195 7/2/2020 249.9
3/27/2020 9.743 -0.2489055118 7/15/2020 250
3/30/2020 9.725 -0.0803092552 7/16/2020 258
3/31/2020 9.704 -0.0938822139 7/17/2020 258
4/1/2020 9.626 -0.3504930517 7/20/2020 257.9
4/2/2020 9.559 -0.3033395734 7/21/2020 257.9
4/3/2020 9.395 -0.751567717 7/24/2020 257.7
4/6/2020 9.24 -0.7224813216 7/28/2020 257
4/7/2020 9.056 -0.8735557376 8/4/2020 247
4/8/2020 9.183 0.60481704728 8/6/2020 255
 4/9/2020 9.237 0.25463593059 8/7/2020 260
4/10/2020 9.3 0.29520049311 8/10/2020 260
4/13/2020 9.326 0.12124625645 8/13/2020 260
4/14/2020 9.293 -0.1539473969 8/17/2020 260
4/15/2020 9.196 -0.4556974553 8/19/2020 250
4/16/2020 9.147 -0.2320283512 8/24/2020 258
4/17/2020 9.084 -0.3001553537 8/26/2020 255
4/20/2020 9.088 0.01911928192 8/27/2020 254.9
4/21/2020 9.003 -0.4081068222 8/28/2020 253.95
4/22/2020 9.002 -0.0048241542 8/31/2020 255
4/23/2020 9.009 0.03375783162 9/1/2020 259
4/24/2020 9.043 0.16359439226 9/2/2020 260
4/27/2020 9.084 0.19645947065 9/3/2020 260
4/28/2020 9.175 0.43289473764 9/4/2020 260
4/29/2020 9.3 0.58768756298 9/7/2020 255
4/30/2020 9.4 0.46449050458 9/8/2020 257
5/4/2020 9.438 0.17521194072 9/9/2020 255.3
5/5/2020 9.557 0.54416130018 9/10/2020 265.5
5/6/2020 9.616 0.26728686499 9/11/2020 265
5/7/2020 9.682 0.29706236462 9/14/2020 267.5
5/8/2020 9.517 -0.7465008993 9/15/2020 265
5/11/2020 9.505 -0.054794811 9/16/2020 265.35
5/12/2020 9.326 -0.8256710083 9/17/2020 265
5/13/2020 9.25 -0.3553678379 9/18/2020 255
5/14/2020 9.322 0.33673658575 9/21/2020 250
5/15/2020 9.413 0.42189600915 9/22/2020 255
5/18/2020 9.553 0.64117190577 9/24/2020 250
5/19/2020 9.488 -0.2965101726 9/28/2020 249.95
5/20/2020 9.505 0.07774451813 9/29/2020 249
5/21/2020 9.592 0.39570488893 10/1/2020 248.85
5/22/2020 9.691 0.44594234795 10/2/2020 249
5/26/2020 9.847 0.69353443492 10/7/2020 250
5/27/2020 9.935 0.38639335264 10/8/2020 245
5/28/2020 9.844 -0.3996266415 10/9/2020 249
5/29/2020 9.852 0.03527981363 10/12/2020 248.5
6/1/2020 9.938 0.37745892424 10/13/2020 248.5
6/2/2020 10.018 0.3482034944 10/14/2020 248.4
6/3/2020 10.124 0.45711091327 10/15/2020 248.2
6/4/2020 10.179 0.23529778786 10/16/2020 248.2
6/5/2020 10.124 -0.2352977879 10/19/2020 247
6/8/2020 10.154 0.12850225824 10/20/2020 246
6/9/2020 10.127 -0.1156349089 10/21/2020 246
6/10/2020 10.043 -0.3617347287 10/22/2020 248
6/11/2020 9.996 -0.2037215238 10/23/2020 246
6/12/2020 9.927 -0.3008225575 10/26/2020 247.2
6/15/2020 10.02 0.40496996517 10/27/2020 246.05
6/16/2020 10.084 0.27651154732 10/28/2020 245
6/17/2020 10.438 1.4984455515 11/2/2020 245
6/18/2020 10.386 -0.216897426 11/4/2020 245
6/19/2020 10.356 -0.1256276496 11/5/2020 242
6/22/2020 10.388 0.13398991944 11/9/2020 250
6/23/2020 10.341 -0.196940283 11/10/2020 250
6/24/2020 10.292 -0.2062760589 11/11/2020 250
6/25/2020 10.234 -0.2454364902 11/13/2020 250
6/26/2020 10.113 -0.5165405395 11/16/2020 248.15
6/29/2020 10.089 -0.1031885206 11/17/2020 250
6/30/2020 10.169 0.34301252999 11/19/2020 245.2
7/1/2020 10.211 0.1790028858 11/20/2020 249.95
7/2/2020 10.203 -0.034038954 11/24/2020 250
7/3/2020 10.225 0.0935430027 11/25/2020 258
7/6/2020 10.192 -0.1403901688 11/26/2020 250.6
7/7/2020 10.185 -0.0298381655 11/27/2020 246
7/8/2020 10.175 -0.0426615439 12/1/2020 253.95
7/9/2020 10.219 0.18739812546 12/2/2020 253
7/10/2020 10.148 -0.3027940602 12/3/2020 255
7/13/2020 10.177 0.12393159677 12/4/2020 252
7/14/2020 10.159 -0.0768814193 12/9/2020 252.1
7/15/2020 10.261 0.43387272857 12/10/2020 256
7/16/2020 10.28 0.08034270493 12/11/2020 260
7/17/2020 10.28 0 12/14/2020 260
7/20/2020 10.27 -0.0422671062 12/15/2020 260
7/21/2020 10.237 -0.139774031 12/16/2020 261.25
7/22/2020 10.218 -0.0806804941 12/17/2020 265
7/23/2020 10.228 0.04248210081 12/18/2020 270
7/24/2020 10.222 -0.0254842735 12/21/2020 260
7/27/2020 10.206 -0.0680312623 12/22/2020 270
7/28/2020 10.237 0.13171392906 12/23/2020 270
7/29/2020 10.228 -0.0381983932 12/24/2020 268
8/3/2020 10.122 -0.4524386382 12/25/2020 258
8/4/2020 10.159 0.15846273515 12/28/2020 256.25
8/5/2020 10.179 0.08541540405 12/29/2020 257.5
8/6/2020 10.229 0.21280642438 12/30/2020 258
8/7/2020 10.256 0.11448335662 12/31/2020 255
8/10/2020 10.269 0.05501416828 1/5/2021 255
8/11/2020 10.253 -0.0677196484 1/6/2021 256
8/12/2020 10.273 0.08463307402 1/7/2021 255.5
8/13/2020 10.309 0.15192515103 1/8/2021 256
8/17/2020 10.295 -0.059018867 1/13/2021 260
8/18/2020 10.293 -0.0084378178 1/14/2021 258.1
8/19/2020 10.265 -0.1183019069 1/15/2021 265
8/24/2020 10.255 -0.0423289002 1/18/2021 265
8/25/2020 10.241 -0.0593298565 1/19/2021 261
 8/26/2020 10.212 -0.1231560007 1/20/2021 265.9
8/27/2020 10.149 -0.2687553625 1/21/2021 266
8/28/2020 10.073 -0.3264418557 1/22/2021 265
8/31/2020 10.134 0.26220660038 1/25/2021 266
9/1/2020 10.286 0.64656200304 1/26/2021 270
9/2/2020 10.286 0 1/27/2021 270
9/3/2020 10.279 -0.0295653926 1/29/2021 262
9/4/2020 10.19 -0.3776682053 2/1/2021 269.8
9/7/2020 10.231 0.17439006595 2/3/2021 269.7
9/8/2020 10.187 -0.1871778508 2/5/2021 268
9/9/2020 10.209 0.09368976571 2/8/2021 267
9/10/2020 10.246 0.15711477249 2/9/2021 265
9/11/2020 10.232 -0.059382007 2/10/2021 265
9/14/2020 10.164 -0.2895875092 2/11/2021 265
9/15/2020 10.128 -0.1540963705 2/12/2021 265
9/16/2020 10.101 -0.1159321566 2/17/2021 258
9/17/2020 10.064 -0.1593743007 2/18/2021 266.95
9/18/2020 10.084 0.08622089032 2/19/2021 265
9/21/2020 10.122 0.16334959684 2/22/2021 265
9/22/2020 10.119 -0.0128737064 2/23/2021 265
9/23/2020 10.102 -0.0730231733 2/24/2021 254.45
9/24/2020 9.995 -0.4624565722 2/25/2021 255.1
9/25/2020 9.952 -0.1872431107 2/26/2021 254
9/28/2020 9.991 0.16985916247 3/2/2021 257
9/29/2020 9.987 -0.0173909095 3/4/2021 256.5
9/30/2020 9.987 0 3/5/2021 259.85
10/1/2020 10.012 0.10857910599 3/8/2021 260
10/2/2020 10.086 0.31981228869 3/9/2021 260
10/5/2020 10.106 0.08603300791 3/10/2021 255
10/6/2020 10.173 0.28697505955 3/11/2021 257.05
10/7/2020 10.207 0.14490702732 3/12/2021 262.95
10/8/2020 10.177 -0.1278340254 3/15/2021 260
10/9/2020 10.205 0.11932345347 3/16/2021 262.9
10/12/2020 10.204 -0.0042559114 3/17/2021 264.9
10/13/2020 10.232 0.11900815328 3/18/2021 265
10/14/2020 10.385 0.64459694005 3/19/2021 265
10/15/2020 10.373 -0.0502122976 3/22/2021 265
10/16/2020 10.323 -0.2098450555 3/24/2021 264.95
10/19/2020 10.288 -0.147497176 3/26/2021 264
10/20/2020 10.307 0.08013204659 3/29/2021 264
10/21/2020 10.331 0.1010085499 3/31/2021 265
10/22/2020 10.374 0.18038821126 4/2/2021 265
10/23/2020 10.453 0.32947067383 4/5/2021 261.5
10/26/2020 10.444 -0.0374087245 4/6/2021 261
10/27/2020 10.449 0.0207866027 4/7/2021 260.05
10/28/2020 10.46 0.04569553534 4/9/2021 265
 11/2/2020 10.367 -0.3878585996 4/12/2021 258
11/3/2020 10.36 -0.0293343126 4/13/2021 265
11/4/2020 10.352 -0.0335492085 4/20/2021 260
11/5/2020 10.36 0.03354920846 4/21/2021 261
11/9/2020 10.555 0.80984822345 4/22/2021 262
11/10/2020 10.597 0.17246966918 4/23/2021 262
11/11/2020 10.574 -0.0943628266 4/26/2021 262
11/12/2020 10.602 0.11484938213 4/27/2021 264.5
11/13/2020 10.657 0.22471658871 4/28/2021 264.9
11/16/2020 10.708 0.20733967374 4/30/2021 264.5
11/17/2020 10.722 0.05674403744 5/3/2021 262.15
11/19/2020 10.76 0.15364684411 5/4/2021 265
11/20/2020 10.9 0.56142266103 5/5/2021 265
11/23/2020 10.923 0.0915435713 5/6/2021 269
11/24/2020 11.018 0.37608343837 5/7/2021 270
11/25/2020 11.105 0.34157948472 5/10/2021 270
11/26/2020 11.032 -0.2864309717 5/11/2021 271
11/27/2020 10.888 -0.5706140973 5/12/2021 271
11/30/2020 10.99 0.40495802282 5/17/2021 279
12/1/2020 10.96 -0.1187138275 5/18/2021 276
12/2/2020 10.96 0 5/19/2021 276.1
12/3/2020 10.973 0.05148250514 5/20/2021 276
12/4/2020 10.977 0.01582850065 5/21/2021 278.95
12/7/2020 11.011 0.13430984313 5/24/2021 279.9
12/8/2020 11.036 0.09849291696 5/26/2021 278.5
12/9/2020 11.086 0.19631824493 5/27/2021 278
12/10/2020 11.094 0.03132872864 5/28/2021 277.9
12/11/2020 11.366 1.05194901659 5/31/2021 275.95
12/14/2020 11.341 -0.0956301267 6/1/2021 276.95
12/15/2020 11.361 0.07652093987 6/2/2021 274
12/16/2020 11.423 0.23636169541 6/3/2021 276
12/17/2020 11.551 0.48394070598 6/4/2021 275
12/18/2020 11.52 -0.1167104767 6/7/2021 272
12/21/2020 11.164 -1.3632651271 6/8/2021 277.4
12/22/2020 11.338 0.67166248384 6/9/2021 271.1
12/23/2020 11.394 0.21397624657 6/10/2021 273
12/24/2020 11.345 -0.18717149 6/11/2021 276
12/25/2020 11.247 -0.376780508 6/14/2021 272.05
12/28/2020 11.246 -0.0038615968 6/15/2021 272.5
12/29/2020 11.211 -0.1353726604 6/16/2021 272.5
12/30/2020 11.211 0 6/17/2021 272.4
12/31/2020 11.287 0.29341724754 6/18/2021 280
1/4/2021 11.34 0.20345295122 6/21/2021 273.05
1/5/2021 11.253 -0.3344735687 6/22/2021 273.5
1/6/2021 11.215 -0.1469040951 6/23/2021 273.1
1/7/2021 11.271 0.21631718641 6/24/2021 275
 1/8/2021 11.249 -0.0848533005 6/25/2021 273.1
1/12/2021 11.296 0.18107669301 6/28/2021 276
1/13/2021 11.262 -0.1309160703 6/29/2021 275
1/14/2021 11.326 0.24610342855 6/30/2021 274
1/15/2021 11.416 0.34374028161 7/1/2021 275
1/18/2021 11.465 0.18600989594 7/2/2021 277
1/19/2021 11.482 0.06434834656 7/5/2021 274
1/20/2021 11.516 0.12841136744 7/6/2021 275
1/21/2021 11.514 -0.0075431087 7/7/2021 277
1/22/2021 11.563 0.18443005238 7/8/2021 277.95
1/25/2021 11.637 0.27705086768 7/9/2021 271
1/26/2021 11.716 0.29383286898 7/12/2021 271.5
1/27/2021 11.695 -0.0779136864 7/13/2021 282.35
1/28/2021 11.657 -0.1413429674 7/14/2021 290
1/29/2021 11.63 -0.1007081742 7/15/2021 281
2/1/2021 11.637 0.02613195913 7/16/2021 278.1
2/2/2021 11.709 0.26787716812 7/19/2021 280
2/3/2021 11.751 0.15550202666 7/20/2021 279
2/4/2021 11.742 -0.0332750226 7/23/2021 283.8
2/5/2021 11.713 -0.1073932756 7/26/2021 276
2/8/2021 11.704 -0.0333830169 7/27/2021 280
2/9/2021 11.651 -0.1971110859 7/29/2021 278.5
2/10/2021 11.564 -0.325511926 8/2/2021 280
2/11/2021 11.592 0.10502894645 8/3/2021 280
2/12/2021 11.556 -0.1350839291 8/4/2021 281.85
2/15/2021 11.528 -0.1053565366 8/5/2021 284
2/16/2021 11.58 0.19545915855 8/6/2021 283.8
2/17/2021 11.521 -0.2218382767 8/9/2021 283
2/18/2021 11.568 0.17681033256 8/12/2021 277
2/19/2021 11.467 -0.3808467442 8/13/2021 283
2/22/2021 11.453 -0.0530551789 8/17/2021 283
2/23/2021 11.381 -0.2738837377 8/19/2021 284.95
2/24/2021 11.286 -0.3640377408 8/23/2021 282
2/25/2021 11.353 0.25705919201 8/24/2021 284
2/26/2021 11.358 0.01912264933 8/25/2021 283.45
3/1/2021 11.352 -0.0229481898 8/26/2021 284.45
3/2/2021 11.37 0.06880822383 8/27/2021 285.95
3/3/2021 11.338 -0.1224012033 8/30/2021 277.4
3/4/2021 11.35 0.04594088742 8/31/2021 284
3/5/2021 11.35 0 9/2/2021 280
3/8/2021 11.332 -0.0689295681 9/3/2021 283.95
3/9/2021 11.365 0.12628742126 9/6/2021 286
3/10/2021 11.353 -0.0458802207 9/8/2021 282
3/11/2021 11.35 -0.0114776325 9/9/2021 288
3/12/2021 11.415 0.24800542971 9/13/2021 282.1
3/15/2021 11.417 0.00760852283 9/14/2021 287
3/16/2021 11.487 0.26546200128 9/15/2021 285
3/17/2021 11.56 0.27512130172 9/16/2021 286
3/18/2021 11.497 -0.2373302724 9/17/2021 296.4
3/19/2021 11.465 -0.1210472295 9/20/2021 295
3/22/2021 11.442 -0.0872115636 9/21/2021 295
3/23/2021 11.382 -0.2283362157 9/22/2021 301
3/24/2021 11.433 0.19416222195 9/23/2021 305
3/25/2021 11.492 0.22354138281 9/24/2021 313
3/26/2021 11.499 0.02644566541 9/27/2021 310
3/29/2021 11.483 -0.0604709149 9/28/2021 305.8
3/30/2021 11.517 0.12840020122 9/29/2021 310
3/31/2021 11.483 -0.1284002012 9/30/2021 322
4/1/2021 11.552 0.26018154007 10/1/2021 315
4/2/2021 11.572 0.07512447504 10/4/2021 316.1
4/5/2021 11.533 -0.1466132948 10/5/2021 317
4/6/2021 11.538 0.0188242594 10/6/2021 317
4/7/2021 11.526 -0.0451919377 10/7/2021 317.25
4/8/2021 11.556 0.11289179268 10/8/2021 318
4/9/2021 11.579 0.08635207586 10/11/2021 318
4/12/2021 11.617 0.14229354264 10/12/2021 315.1
4/13/2021 11.607 -0.0374004916 10/13/2021 320
4/14/2021 11.619 0.04487672648 10/14/2021 320
4/15/2021 11.634 0.05603077566 10/15/2021 320.95
4/16/2021 11.669 0.13045803799 10/18/2021 325
4/19/2021 11.663 -0.0223364216 10/22/2021 333
4/20/2021 11.701 0.14127037206 10/25/2021 338
4/21/2021 11.682 -0.0705777443 10/26/2021 336.15
4/22/2021 11.714 0.11880177883 10/27/2021 348.45
4/23/2021 11.739 0.09258829284 10/28/2021 351
4/26/2021 11.729 -0.0370116336 10/29/2021 349
4/27/2021 11.746 0.06290102222 11/1/2021 350
4/28/2021 11.782 0.1329021893 11/2/2021 349
4/29/2021 11.799 0.06261827294 11/3/2021 346
4/30/2021 11.811 0.04414683805 11/4/2021 340
5/3/2021 11.855 0.16148888043 11/5/2021 339.7
5/4/2021 11.91 0.20102031686 11/8/2021 339
5/5/2021 11.954 0.16014900149 11/9/2021 332
5/6/2021 12.009 0.19935933271 11/10/2021 339.75
5/7/2021 12.012 0.01084787022 11/11/2021 338.95
5/10/2021 12.056 0.15879157796 11/12/2021 337
5/11/2021 12.028 -0.1009819878 11/15/2021 339.9
5/12/2021 12.041 0.04691369657 11/16/2021 334
5/17/2021 12.176 0.48420830323 11/17/2021 339
5/18/2021 12.167 -0.0321131374 11/19/2021 335
5/19/2021 12.203 0.12831032188 11/22/2021 338.9
5/20/2021 12.049 -0.5515606892 11/23/2021 335.5
5/21/2021 12.142 0.33392241574 11/24/2021 338.45
5/24/2021 12.09 -0.1863927676 11/26/2021 330
5/25/2021 12.093 0.01077520119 11/29/2021 329.45
5/26/2021 12.116 0.08252117881 11/30/2021 335
5/27/2021 12.096 -0.0717486504 12/1/2021 333.7
5/28/2021 12.162 0.23632209195 12/2/2021 334
5/31/2021 12.114 -0.1717429749 12/3/2021 335
6/1/2021 12.165 0.18245439396 12/6/2021 331
6/2/2021 12.269 0.36970531945 12/7/2021 330
6/3/2021 12.386 0.41219092123 12/8/2021 333
6/4/2021 12.375 -0.0385868068 12/9/2021 334
6/7/2021 12.379 0.01403553319 12/10/2021 339
6/8/2021 12.366 -0.0456320775 12/13/2021 339
6/9/2021 12.361 -0.0175635737 12/15/2021 338
6/10/2021 12.373 0.04214065005 12/16/2021 338
6/11/2021 12.462 0.31127339928 12/20/2021 333
6/14/2021 12.565 0.35747460099 12/21/2021 335
6/15/2021 12.501 -0.2217737752 12/22/2021 334.9
6/16/2021 12.452 -0.1705643166 12/23/2021 334
6/17/2021 12.442 -0.0348915004 12/24/2021 333.95
6/18/2021 12.487 0.15679147108 12/27/2021 334
6/21/2021 12.545 0.20125539332 12/28/2021 330.1
6/22/2021 12.517 -0.0970413419 12/29/2021 337.9
6/23/2021 12.514 -0.010410159 12/30/2021 337
6/24/2021 12.476 -0.1320784556 12/31/2021 339
6/25/2021 12.417 -0.2058684965 1/5/2022 334
6/28/2021 12.469 0.18149438179 1/6/2022 340
6/29/2021 12.412 -0.1989858026 1/7/2022 348.95
6/30/2021 12.409 -0.010498235 1/10/2022 349
7/1/2021 12.418 0.03148709476 1/12/2022 348.95
7/2/2021 12.426 0.02796937671 1/13/2022 348
7/5/2021 12.281 -0.5097617912 1/14/2022 350
7/6/2021 12.182 -0.35151362 1/17/2022 349.5
7/7/2021 12.242 0.21337799978 1/18/2022 355
7/8/2021 12.266 0.08505851883 1/19/2022 354
7/9/2021 12.234 -0.113448419 1/20/2022 350
7/12/2021 12.231 -0.010650999 1/21/2022 353
7/13/2021 12.21 -0.0746302227 1/24/2022 349
7/14/2021 12.169 -0.1460772841 1/25/2022 350
7/15/2021 12.14 -0.1036204365 1/26/2022 349
7/16/2021 12.166 0.09291253877 1/27/2022 347
7/19/2021 12.155 -0.0392848948 1/28/2022 349
7/20/2021 12.147 -0.0285931691 1/31/2022 345
7/23/2021 12.217 0.2495542389 2/1/2022 346.5
7/26/2021 12.183 -0.1210329667 2/2/2022 350
7/27/2021 12.207 0.08547003632 2/3/2022 350
7/28/2021 12.236 0.10305237397 2/4/2022 350
7/29/2021 12.304 0.24068541447 2/7/2022 350
8/2/2021 12.433 0.45296111919 2/8/2022 346
8/3/2021 12.446 0.04538629992 2/9/2022 350.1
8/4/2021 12.425 -0.0733399243 2/10/2022 358.4
8/5/2021 12.467 0.14655620721 2/11/2022 355
8/6/2021 12.528 0.21197852364 2/14/2022 350
8/9/2021 12.497 -0.1075974891 2/15/2022 358.5
8/11/2021 12.566 0.23912855572 2/16/2022 348
8/12/2021 12.526 -0.1384648015 2/17/2022 349
8/13/2021 12.623 0.33501748496 2/18/2022 355
8/16/2021 12.597 -0.0895452857 2/22/2022 351
8/17/2021 12.624 0.09298565077 2/23/2022 350
8/18/2021 12.617 -0.0240882806 2/24/2022 347
8/19/2021 12.607 -0.0344350226 2/25/2022 355
8/23/2021 12.713 0.36362941567 2/28/2022 358
8/24/2021 12.706 -0.0239195991 3/1/2022 355
8/25/2021 12.655 -0.1746701505 3/2/2022 354
8/26/2021 12.684 0.09940838608 3/4/2022 355
8/27/2021 12.784 0.34105286149 3/7/2022 352
8/30/2021 12.775 -0.0305853163 3/8/2022 340
8/31/2021 12.694 -0.2762414829 3/9/2022 341
9/1/2021 12.705 0.03761754085 3/10/2022 341
9/2/2021 12.714 0.03075377081 3/11/2022 345
9/3/2021 12.767 0.1806651288 3/14/2022 342
9/6/2021 12.691 -0.2593014273 3/15/2022 340
9/7/2021 12.714 0.07863629847 3/16/2022 342
9/8/2021 12.741 0.09213086159 3/17/2022 342.05
9/9/2021 12.971 0.77699436228 3/18/2022 345
9/10/2021 12.884 -0.2922743186 3/21/2022 343
9/13/2021 12.887 0.01011123706 3/22/2022 340
9/14/2021 12.901 0.04715467151 3/23/2022 330
9/15/2021 12.895 -0.0202028759 3/24/2022 332.5
9/16/2021 12.902 0.02356910841 3/25/2022 340
9/17/2021 13.019 0.39205894421 3/29/2022 340
9/20/2021 12.949 -0.2341396131 3/30/2022 343
9/21/2021 12.94 -0.0301954536 3/31/2022 344
9/22/2021 12.973 0.11061417551 4/5/2022 342
9/23/2021 13.078 0.35009149389 4/6/2022 344
9/24/2021 13.131 0.1756468306 4/7/2022 344.4
9/27/2021 13.122 -0.0297767911 4/8/2022 344
9/28/2021 13.169 0.15527642458 4/11/2022 344
9/29/2021 13.197 0.09224190294 4/12/2022 344
9/30/2021 13.186 -0.0362145289 4/13/2022 344
10/1/2021 13.105 -0.2676046125 4/15/2022 344
10/4/2021 13.081 -0.0796079621 4/18/2022 345
 10/5/2021 13.058 -0.0764281393 4/19/2022 345
10/6/2021 13.077 0.06314594689 4/20/2022 345
10/7/2021 13.097 0.06637037769 4/21/2022 337
10/8/2021 13.192 0.31388151222 4/22/2022 337.1
10/11/2021 13.145 -0.1550052194 4/25/2022 345.8
10/12/2021 13.16 0.04952988356 4/26/2022 345
10/13/2021 13.187 0.08901169102 4/27/2022 336.5
10/14/2021 13.283 0.31501664572 4/28/2022 341
10/15/2021 13.3 0.05554683218 4/29/2022 340
10/18/2021 13.29 -0.0326660024 5/4/2022 344.4
10/21/2021 13.295 0.01633607249 5/5/2022 342
10/22/2021 13.3 0.01632992995 5/6/2022 344
10/25/2021 13.333 0.10762381434 5/9/2022 337
10/26/2021 13.551 0.70434661705 5/10/2022 325
10/27/2021 13.538 -0.041683552 5/11/2022 335
10/28/2021 13.579 0.13132785578 5/12/2022 335
10/29/2021 13.555 -0.0768266403 5/13/2022 335
11/1/2021 13.507 -0.1540622052 5/17/2022 332
11/2/2021 13.562 0.1764840177 5/18/2022 331.95
11/3/2021 13.569 0.02241024246 5/19/2022 329
11/4/2021 13.506 -0.2021097081 5/20/2022 330
11/5/2021 13.413 -0.3000820796 5/23/2022 320
11/8/2021 13.428 0.04854079883 5/24/2022 315
11/9/2021 13.38 -0.1555219144 5/25/2022 320
11/10/2021 13.344 -0.1170080138 5/26/2022 320
11/11/2021 13.332 -0.0390728305 5/27/2022 327
11/12/2021 13.295 -0.1206963321 5/30/2022 329.4
11/15/2021 13.296 0.00326647724 5/31/2022 322
11/16/2021 13.263 -0.1079236814 6/1/2022 322
11/17/2021 13.289 0.08505317971 6/3/2022 335
11/19/2021 13.34 0.16635281579 6/7/2022 330
11/22/2021 13.351 0.03579663236 6/8/2022 335
11/23/2021 13.306 -0.1466276794 6/10/2022 335
11/24/2021 13.34 0.11083104705 6/13/2022 333.95
11/25/2021 13.324 -0.0521205561 6/14/2022 320
11/26/2021 13.221 -0.337031879 6/15/2022 329
11/29/2021 13.099 -0.402616309 6/16/2022 323
11/30/2021 13.085 -0.0464415164 6/17/2022 323
12/1/2021 13.17 0.28120479859 6/20/2022 323
12/2/2021 13.231 0.20068944766 6/22/2022 320.5
12/3/2021 13.226 -0.016415107 6/23/2022 310
12/6/2021 13.178 -0.1579015156 6/24/2022 320
12/7/2021 13.228 0.16446830301 6/28/2022 320
12/8/2021 13.231 0.00984831967 6/30/2022 318
12/9/2021 13.277 0.15072858172 7/1/2022 310
12/10/2021 13.339 0.20233172964 7/4/2022 313.95
12/13/2021 13.283 -0.1827099907 7/5/2022 305
12/14/2021 13.281 -0.0065395947 7/6/2022 307
12/15/2021 13.271 -0.0327127525 7/7/2022 312.75
12/16/2021 13.269 -0.0065455084 7/8/2022 310
12/17/2021 13.303 0.11113969926 7/13/2022 304
12/20/2021 13.253 -0.1635393113 7/14/2022 304.3
12/21/2021 13.242 -0.0360614424 7/15/2022 310
12/22/2021 13.21 -0.1050765931 7/18/2022 310
12/23/2021 13.249 0.12802824793 7/19/2022 308
12/24/2021 13.242 -0.0229516549 7/20/2022 308
12/27/2021 13.236 -0.0196825057 7/21/2022 302.1
12/28/2021 13.281 0.14740182107 7/22/2022 310
12/29/2021 13.389 0.35173648617 7/27/2022 310
12/30/2021 13.404 0.0486277603 7/29/2022 315
12/31/2021 13.358 -0.1492980035 8/1/2022 312
1/3/2022 13.296 -0.2020432689 8/5/2022 308
1/4/2022 13.278 -0.0588342129 8/8/2022 303
1/5/2022 13.29 0.03923166318 8/9/2022 314
1/6/2022 13.368 0.25414559426 8/10/2022 314
1/7/2022 13.477 0.35267914826 8/11/2022 315
1/10/2022 13.486 0.02899269727 8/12/2022 314.9
1/12/2022 13.531 0.14467387022 8/15/2022 315
1/13/2022 13.588 0.18256441552 8/16/2022 312
1/14/2022 13.784 0.6219726242 8/17/2022 315
1/17/2022 13.77 -0.0441324183 8/18/2022 315
1/18/2022 13.768 -0.0063082937 8/19/2022 315
1/19/2022 13.737 -0.0978959072 8/22/2022 317.95
1/20/2022 13.777 0.12627601595 8/23/2022 310
1/21/2022 13.783 0.01890977455 8/24/2022 317.9
1/24/2022 13.753 -0.0946313162 8/25/2022 316.95
1/25/2022 13.706 -0.1486715509 8/26/2022 316
1/26/2022 13.722 0.0506687509 8/29/2022 310
1/27/2022 13.733 0.0348005067 8/31/2022 317
1/28/2022 13.793 0.18933161508 9/1/2022 310
1/31/2022 13.883 0.28245874513 9/2/2022 320
2/1/2022 13.863 -0.0626100421 9/6/2022 315.1
2/2/2022 13.905 0.13137699618 9/7/2022 319.9
2/3/2022 13.913 0.02497919298 9/9/2022 318
2/4/2022 13.949 0.11222891429 9/12/2022 319
2/7/2022 13.951 0.0062264442 9/13/2022 319
2/8/2022 13.985 0.10571319928 9/14/2022 320
2/9/2022 13.95 -0.1088263098 9/16/2022 320
2/10/2022 13.991 0.12745489809 9/19/2022 320
2/11/2022 13.95 -0.1274548981 9/20/2022 323.8
2/14/2022 13.866 -0.2623011747 9/21/2022 320
2/15/2022 13.767 -0.3111883448 9/22/2022 323
2/16/2022 13.76 -0.0220878515 9/23/2022 323
2/17/2022 13.766 0.01893313182 9/26/2022 323
2/18/2022 13.716 -0.1580288775 9/27/2022 320
2/21/2022 13.649 -0.2126642677 9/28/2022 313.2
2/22/2022 13.521 -0.4092020975 9/29/2022 310
2/23/2022 13.509 -0.0385611108 9/30/2022 310
2/24/2022 12.954 -1.8219308965 10/3/2022 300
2/25/2022 13.175 0.73467311667 10/4/2022 299
2/28/2022 13.071 -0.3441809229 10/6/2022 300
3/1/2022 13.059 -0.0398892778 10/7/2022 315
3/2/2022 12.972 -0.2902981876 10/11/2022 316.95
3/3/2022 12.864 -0.3630908597 10/12/2022 310
3/4/2022 12.785 -0.2675299042 10/13/2022 300.2
3/7/2022 12.415 -1.2754008472 10/14/2022 300
3/8/2022 12.671 0.88641670263 10/17/2022 299
3/9/2022 12.866 0.66326561474 10/18/2022 296.1
3/10/2022 12.567 -1.0211931983 10/19/2022 297
3/11/2022 12.623 0.1930967134 10/20/2022 290
3/14/2022 12.659 0.12368176501 10/21/2022 288
3/15/2022 12.704 0.1541085218 10/24/2022 290
3/16/2022 12.761 0.19442235862 10/25/2022 290
3/17/2022 12.935 0.58817243833 10/26/2022 285
3/18/2022 12.877 -0.1951737358 10/27/2022 289.9
3/21/2022 12.867 -0.0337394736 10/28/2022 298
3/22/2022 12.82 -0.1589275776 10/31/2022 290
3/23/2022 12.577 -0.8310964266 11/2/2022 300
3/24/2022 12.558 -0.0656582194 11/3/2022 290.1
3/25/2022 12.602 0.15189965568 11/4/2022 307
3/28/2022 12.64 0.13075986673 11/7/2022 307.5
3/29/2022 12.721 0.2774178672 11/8/2022 307
3/30/2022 12.751 0.10229931282 11/9/2022 300
3/31/2022 12.818 0.22760215015 11/10/2022 288
4/1/2022 12.843 0.08462153059 11/11/2022 298.8
4/4/2022 12.824 -0.0642973208 11/14/2022 299.9
4/5/2022 12.878 0.182491141 11/15/2022 285
4/6/2022 12.893 0.05055619079 11/16/2022 284
4/7/2022 12.926 0.11101689227 11/17/2022 284
4/8/2022 12.946 0.06714510953 11/21/2022 292.05
4/11/2022 12.943 -0.0100651508 11/22/2022 290.05
4/12/2022 12.972 0.09719888275 11/23/2022 290.3
4/13/2022 12.971 -0.0033480668 11/24/2022 296
4/14/2022 12.971 0 11/25/2022 293.5
4/15/2022 12.999 0.09364844209 11/28/2022 300
4/18/2022 13.038 0.13010329501 11/29/2022 315
4/19/2022 13.052 0.04660884117 11/30/2022 297
4/20/2022 13.063 0.03658617334 12/2/2022 297
4/21/2022 13.096 0.10957395547 12/5/2022 297
4/22/2022 13.169 0.24141312632 12/6/2022 305.9
4/25/2022 13.167 -0.0065962102 12/8/2022 300
4/26/2022 13.106 -0.2016671945 12/9/2022 300.55
4/27/2022 13.083 -0.0762822227 12/12/2022 300.2
4/28/2022 13.134 0.16896705585 12/13/2022 304.95
4/29/2022 13.136 0.00661278238 12/14/2022 301
5/4/2022 13.143 0.02313681225 12/15/2022 304
5/5/2022 13.121 -0.0727572406 12/16/2022 297
5/6/2022 13.051 -0.2323145822 12/20/2022 304
5/9/2022 12.984 -0.2235282852 12/21/2022 291
5/10/2022 12.666 -1.0769023127 12/22/2022 295
5/11/2022 12.649 -0.0583291116 12/23/2022 294
5/12/2022 12.572 -0.265182023 12/26/2022 299.9
5/13/2022 12.682 0.37833765054 12/27/2022 299.9
5/16/2022 12.682 0 12/29/2022 290
5/17/2022 12.716 0.11627703918 12/30/2022 304
5/18/2022 12.679 -0.1265517401 1/3/2023 295
5/19/2022 12.68 0.00342517041 1/4/2023 295
5/20/2022 12.626 -0.1853468554 1/5/2023 282
5/23/2022 12.564 -0.2137857265 1/6/2023 294.9
5/24/2022 12.421 -0.4971365944 1/9/2023 290
5/25/2022 12.394 -0.0945069969 1/10/2023 294.4
5/26/2022 12.411 0.05952838015 1/13/2023 302
5/27/2022 12.334 -0.2702831525 1/17/2023 294
5/30/2022 12.321 -0.0457986517 1/18/2023 300
5/31/2022 12.339 0.06340066555 1/19/2023 293
6/1/2022 12.392 0.18614405223 1/20/2023 299.95
6/2/2022 12.534 0.49482856128 1/23/2023 300
6/3/2022 12.609 0.25909543611 1/26/2023 290.05
6/6/2022 12.665 0.19245494015 1/27/2023 286
6/7/2022 12.716 0.17453251162 1/30/2023 290
6/8/2022 12.672 -0.1505354997 1/31/2023 298.5
6/9/2022 12.611 -0.2095638556 2/1/2023 294.95
6/10/2022 12.564 -0.1621597963 2/2/2023 287
6/13/2022 12.49 -0.2565489352 2/3/2023 294.85
6/14/2022 12.264 -0.7930296528 2/6/2023 290
6/15/2022 12.358 0.33160490322 2/7/2023 290
6/16/2022 12.258 -0.3528573862 2/8/2023 297.95
6/17/2022 12.083 -0.6244841531 2/9/2023 303
6/20/2022 12.134 0.18292151234 2/10/2023 295
6/21/2022 12.161 0.0965297867 2/13/2023 302.45
6/22/2022 12.025 -0.4884203429 2/14/2023 293.5
6/23/2022 11.946 -0.2862574635 2/15/2023 293
6/24/2022 12.014 0.24651172003 2/16/2023 300
6/27/2022 11.978 -0.1303318863 2/17/2023 300
6/28/2022 12.022 0.15924148844 2/20/2023 292
6/29/2022 12.058 0.12985558967 2/21/2023 300
6/30/2022 12.009 -0.1768434705 2/22/2023 302
7/1/2022 11.744 -0.9690802253 2/23/2023 300
7/4/2022 11.713 -0.1147899286 2/24/2023 317.8
7/5/2022 11.546 -0.6236590123 2/27/2023 319.5
7/6/2022 11.631 0.31855025643 2/28/2023 324.9
7/7/2022 11.725 0.34957956602 3/1/2023 317
7/8/2022 11.711 -0.051887041 3/2/2023 317
7/12/2022 11.74 0.10741159349 3/3/2023 317
7/13/2022 11.793 0.19562016282 3/6/2023 316
7/14/2022 11.741 -0.1919210488 3/7/2023 315
7/15/2022 11.831 0.33163663079 3/8/2023 315
7/18/2022 11.868 0.13560832851 3/9/2023 308.5
7/19/2022 11.956 0.32083687224 3/10/2023 300.1
7/20/2022 11.944 -0.043611165 3/14/2023 310
7/21/2022 11.943 -0.0036362413 3/15/2023 310
7/22/2022 11.923 -0.0727888349 3/16/2023 305.05
7/25/2022 11.835 -0.3217281689 3/17/2023 309
7/26/2022 11.81 -0.0918364652 3/20/2023 309
7/27/2022 11.774 -0.1325866137 3/21/2023 305.5
7/28/2022 11.834 0.22075334648 3/22/2023 311
7/29/2022 11.818 -0.0587579297 3/23/2023 306
8/1/2022 11.854 0.13209372594 3/24/2023 310
8/2/2022 11.828 -0.0953607049 3/28/2023 310
8/3/2022 11.833 0.01835486617 3/29/2023 312
8/4/2022 11.862 0.10630551816 3/30/2023 310
8/5/2022 11.947 0.31009439956 3/31/2023 313
8/8/2022 11.945 -0.0072709607 4/3/2023 305.1
8/9/2022 11.985 0.14518842838 4/5/2023 312.8
8/10/2022 11.988 0.01086959039 4/6/2023 310
8/11/2022 12.083 0.34280412111 4/7/2023 307
8/12/2022 12.162 0.2830223592 4/10/2023 310
8/15/2022 12.175 0.046397081 4/11/2023 306.05
8/16/2022 12.186 0.03922039018 4/12/2023 313
8/17/2022 12.174 -0.0427876371 4/13/2023 308
8/18/2022 12.173 -0.00356754 4/14/2023 313
8/19/2022 12.185 0.04279115038 4/17/2023 309.15
8/22/2022 12.137 -0.171418158 4/18/2023 314
8/23/2022 12.157 0.07150647568 4/19/2023 313
8/24/2022 12.187 0.10703944342 4/20/2023 312
8/25/2022 12.201 0.04986159927 4/21/2023 312
8/26/2022 12.177 -0.0855121087 4/25/2023 312
8/29/2022 12.169 -0.0285414933 4/26/2023 312
8/30/2022 12.117 -0.1859783214 4/27/2023 314
8/31/2022 12.128 0.03940803983 4/28/2023 314.05
 9/1/2022 12.127 -0.0035810718 5/2/2023 314.05
9/2/2022 12.136 0.03221902087 5/3/2023 314.05
9/5/2022 12.14 0.01431189606 5/4/2023 314.5
9/6/2022 12.109 -0.1110407545 5/5/2023 320
9/7/2022 12.154 0.16109528166 5/8/2023 320
9/8/2022 12.157 0.01071846861 5/9/2023 314.65
9/9/2022 12.128 -0.1037228409 5/10/2023 314.55
9/12/2022 12.132 0.01432133506 5/11/2023 320
9/13/2022 12.147 0.05366298495 5/12/2023 330
9/14/2022 12.146 -0.0035754702 5/15/2023 320
9/15/2022 12.138 -0.0286143632 5/16/2023 318.1
9/16/2022 12.198 0.21414958672 5/17/2023 320.1
9/19/2022 12.174 -0.0855331605 5/18/2023 325
9/20/2022 12.212 0.13534982096 5/19/2023 330
9/21/2022 12.231 0.06751705452 5/22/2023 330
9/22/2022 12.25 0.06741225287 5/23/2023 340
9/23/2022 12.259 0.03189563436 5/24/2023 349.4
9/26/2022 12.191 -0.2415713776 5/25/2023 349.5
9/27/2022 12.044 -0.5268584427 5/26/2023 355
9/28/2022 11.809 -0.8557624237 5/29/2023 354
9/29/2022 11.684 -0.4621574302 5/30/2023 355
9/30/2022 11.613 -0.2647122263 5/31/2023 360
10/3/2022 11.586 -0.1010901876 6/1/2023 359.9
10/4/2022 11.617 0.11604651941 6/2/2023 356
10/5/2022 11.662 0.16790477279 6/5/2023 352
10/6/2022 11.738 0.28210680925 6/6/2023 355
10/7/2022 11.724 -0.0518295411 6/7/2023 355
10/11/2022 11.782 0.21432086336 6/8/2023 355
10/12/2022 11.661 -0.4483223049 6/9/2023 358
10/13/2022 11.556 -0.3928262179 6/12/2023 359.95
10/14/2022 11.442 -0.4305589743 6/13/2023 359.95
10/17/2022 11.359 -0.3161843885 6/14/2023 360
10/18/2022 11.323 -0.137859223 6/15/2023 366
10/19/2022 11.31 -0.0498902389 6/16/2023 365
10/20/2022 11.066 -0.9471939047 6/19/2023 369
10/21/2022 10.954 -0.4417929285 6/20/2023 377
10/24/2022 10.843 -0.4423278819 6/21/2023 366
10/25/2022 10.903 0.23965543124 6/22/2023 362
10/26/2022 10.741 -0.6501295502 6/23/2023 363
10/27/2022 10.844 0.41447923247 6/27/2023 368.75
10/28/2022 10.85 0.02402292761 6/28/2023 368.3
10/31/2022 10.822 -0.1122208588 7/3/2023 363
11/1/2022 10.912 0.35968277158 7/4/2023 360
11/2/2022 10.861 -0.2034543617 7/5/2023 359
11/3/2022 10.811 -0.2003946348 7/6/2023 359
11/4/2022 10.74 -0.2861585984 7/7/2023 359
 11/7/2022 10.768 0.11307655164 7/10/2023 355
11/8/2022 10.686 -0.3319877033 7/11/2023 351
11/9/2022 10.656 -0.1220958021 7/12/2023 351
11/10/2022 10.421 -0.968481593 7/14/2023 350
11/11/2022 10.355 -0.2759292667 7/17/2023 350
11/14/2022 10.466 0.46306271742 7/18/2023 351
11/15/2022 10.581 0.47459839835 7/20/2023 355.75
11/16/2022 10.621 0.16386944521 7/21/2023 356
11/17/2022 10.821 0.81019881988 7/24/2023 353
11/21/2022 10.783 -0.1527791829 7/25/2023 350
11/22/2022 10.81 0.10860887438 7/27/2023 357
11/23/2022 10.852 0.16840911362 7/28/2023 365
11/24/2022 10.805 -0.188501387 7/31/2023 364.5
11/25/2022 10.835 0.12041444366 8/1/2023 369
11/28/2022 10.87 0.14006284305 8/2/2023 368.85
11/29/2022 10.918 0.19135458836 8/3/2023 361
11/30/2022 10.91 -0.0318339382 8/4/2023 361
12/1/2022 11.022 0.44356561011 8/7/2023 360
12/2/2022 11.028 0.02363507443 8/8/2023 360
12/5/2022 11.194 0.6488545137 8/9/2023 360
12/6/2022 11.248 0.2090005105 8/10/2023 355.05
12/7/2022 11.291 0.16570997275 8/11/2023 358
12/8/2022 11.275 -0.0615856853 8/15/2023 360
12/9/2022 11.257 -0.0693884461 8/16/2023 359.9
12/12/2022 11.285 0.10788973247 8/17/2023 348.5
12/13/2022 11.317 0.12297524738 8/18/2023 359.9
12/14/2022 11.271 -0.1768866105 8/22/2023 350.5
12/15/2022 11.228 -0.1660045821 8/23/2023 348
12/16/2022 11.049 -0.6979430388 8/24/2023 352
12/19/2022 11.065 0.06284446887 8/25/2023 350
12/20/2022 10.899 -0.6564765681 8/28/2023 350
12/21/2022 10.95 0.20274665938 8/29/2023 355.5
12/22/2022 10.968 0.07133226053 8/30/2023 356.5
12/23/2022 10.955 -0.0515059885 8/31/2023 374.95
12/26/2022 11.001 0.18197827835 9/1/2023 366.1
12/27/2022 10.962 -0.1542366944 9/4/2023 366
12/28/2022 10.958 -0.0158501637 9/5/2023 364.2
12/29/2022 10.848 -0.4381619576 9/6/2023 369.9
12/30/2022 10.72 -0.5154891166 9/7/2023 361.3
1/2/2023 10.709 -0.044586679 9/8/2023 364
1/3/2023 10.631 -0.3174800417 9/11/2023 360
1/4/2023 10.439 -0.7915220565 9/12/2023 360.05
1/5/2023 10.04 -1.6925184777 9/13/2023 360
1/6/2023 9.717 -1.4201510079 9/14/2023 360
1/9/2023 9.806 0.39596861803 9/15/2023 379
1/10/2023 9.982 0.77256766199 9/18/2023 370.05
1/12/2023 10.162 0.77616250442 9/19/2023 373.6
1/13/2023 10.324 0.68688052976 9/20/2023 380
1/16/2023 10.382 0.2433028671 9/21/2023 381
1/17/2023 10.416 0.14199466813 9/22/2023 386.95
1/18/2023 10.375 -0.171286584 9/25/2023 385
1/19/2023 10.258 -0.4925410654 9/26/2023 384.95
1/20/2023 10.212 -0.1951888598 9/27/2023 386
1/23/2023 10.291 0.33467720686 10/2/2023 386
1/24/2023 10.233 -0.2454604074 10/3/2023 369
1/25/2023 10.288 0.23279814531 10/4/2023 378
1/26/2023 10.107 -0.7708689879 10/5/2023 400.65
1/27/2023 10.07 -0.1592795147 10/6/2023 402
1/30/2023 10.119 0.21081253552 10/9/2023 395
1/31/2023 10.275 0.66442346392 10/10/2023 400.95
2/1/2023 10.212 -0.2671024416 10/11/2023 397.9
2/2/2023 10.343 0.55357185518 10/12/2023 390
2/3/2023 10.335 -0.0336043721 10/13/2023 390
2/6/2023 10.325 -0.0420420635 10/16/2023 397
2/7/2023 10.463 0.57661649909 10/17/2023 390.1
2/8/2023 10.647 0.75710287479 10/18/2023 391.2
2/9/2023 10.719 0.29270168548 10/19/2023 399
2/10/2023 10.728 0.03644939214 10/20/2023 396.95
2/13/2023 10.664 -0.2598628438 10/23/2023 397
2/14/2023 10.522 -0.5821838945 10/24/2023 396.95
2/15/2023 10.555 0.13599401825 10/25/2023 394.7
2/16/2023 10.573 0.07399945632 10/30/2023 393
2/17/2023 10.684 0.45356471425 10/31/2023 387
2/20/2023 10.691 0.02844501971 11/1/2023 392.9
2/21/2023 10.565 -0.5148828158 11/2/2023 391
2/22/2023 10.625 0.2459437334 11/3/2023 392.95
2/23/2023 10.663 0.15504704849 11/7/2023 390
2/24/2023 10.844 0.73100997012 11/8/2023 390
2/27/2023 10.834 -0.0400677657 11/9/2023 380
2/28/2023 10.907 0.29164818844 11/10/2023 385
3/1/2023 10.842 -0.2595910191 11/13/2023 385
3/2/2023 10.767 -0.3014689892 11/14/2023 387
3/3/2023 10.712 -0.2224149049 11/15/2023 386
3/6/2023 10.643 -0.2806501853 11/16/2023 375
3/7/2023 10.603 -0.1635300744 11/17/2023 368.9
3/8/2023 10.592 -0.0450789312 11/20/2023 377.9
3/9/2023 10.557 -0.1437450541 11/21/2023 363
3/10/2023 10.557 0 11/22/2023 370
3/13/2023 10.566 0.03700847961 11/23/2023 369
3/14/2023 10.559 -0.0287816472 11/24/2023 365
3/15/2023 10.497 -0.2557592676 11/27/2023 335
3/16/2023 10.513 0.06614672112 11/28/2023 343
3/17/2023 10.415 -0.406739013 11/29/2023 350
3/20/2023 10.446 0.12907472172 11/30/2023 351
3/21/2023 10.316 -0.5438688035 12/1/2023 350
3/22/2023 10.454 0.57711622958 12/4/2023 352
3/23/2023 10.474 0.08300738037 12/5/2023 345
3/24/2023 10.404 -0.2912226042 12/6/2023 352
3/27/2023 10.492 0.36579383945 12/7/2023 341.5
3/28/2023 10.517 0.10335920008 12/8/2023 345
3/29/2023 10.528 0.04540023508 12/11/2023 345
3/30/2023 10.474 -0.2233306704 12/12/2023 347.05
3/31/2023 10.391 -0.3455224743 12/13/2023 354
4/3/2023 10.471 0.33308147691 12/14/2023 360
4/4/2023 10.472 0.00414739514 12/15/2023 359
4/5/2023 10.483 0.04559522539 12/18/2023 359
4/6/2023 10.45 -0.1369295349 12/19/2023 359
4/7/2023 10.461 0.04569116486 12/20/2023 359
4/10/2023 10.488 0.11194765864 12/21/2023 351.55
4/11/2023 10.492 0.01656032363 12/22/2023 353.9
4/12/2023 10.493 0.00413909442 12/25/2023 353
4/13/2023 10.462 -0.1284957171 12/26/2023 350
4/14/2023 10.47 0.03319659874 12/27/2023 350.5
4/17/2023 10.477 0.0290262232 12/28/2023 320
4/18/2023 10.477 0 12/29/2023 351.55
4/19/2023 10.466 -0.0456213507
4/20/2023 10.482 0.06634249629
4/21/2023 10.494 0.04969044957
4/25/2023 10.499 0.02068758587
4/26/2023 10.454 -0.1865439959
4/27/2023 10.469 0.06227040429
4/28/2023 10.525 0.23169047031
5/2/2023 10.431 -0.3896159105
5/3/2023 10.41 -0.0875215892
5/4/2023 10.408 -0.0083445957
5/5/2023 10.39 -0.0751735996
5/8/2023 10.42 0.12521714063
5/9/2023 10.409 -0.0458710427
5/10/2023 10.482 0.30351468304
5/11/2023 10.578 0.39594073164
5/12/2023 10.733 0.63175666775
5/15/2023 10.743 0.04044463711
5/16/2023 10.804 0.24589997838
5/17/2023 10.777 -0.1086692658
5/18/2023 10.746 -0.1251046624
5/19/2023 10.764 0.0726852859
5/22/2023 10.76 -0.0161417761
5/23/2023 10.775 0.06050075024
5/24/2023 10.912 0.54870784796
5/25/2023 10.813 -0.3958154322
5/26/2023 10.943 0.51901962317
5/29/2023 11.005 0.24536476673
5/30/2023 11.029 0.09460898328
5/31/2023 11.049 0.07868368524
6/1/2023 11.016 -0.1299046326
6/2/2023 11.15 0.52509401353
6/5/2023 11.051 -0.3873288473
6/6/2023 11.017 -0.1338229479
6/7/2023 11.025 0.03152487077
6/8/2023 11.003 -0.0867485181
6/9/2023 11.06 0.22440140094
6/12/2023 11.041 -0.0746717089
6/13/2023 11.056 0.05896201502
6/14/2023 11.195 0.54260678849
6/15/2023 11.385 0.73089370361
6/16/2023 11.452 0.25483043984
6/19/2023 11.404 -0.1824130712
6/20/2023 11.704 1.12771044798
6/21/2023 11.491 -0.7976488469
6/22/2023 11.474 -0.0642979102
6/23/2023 11.537 0.23780470837
6/26/2023 11.504 -0.1244019591
6/27/2023 11.542 0.14321969338
6/28/2023 11.579 0.13899839581
7/3/2023 11.544 -0.1314735845
7/4/2023 11.601 0.21391087073
7/5/2023 11.677 0.28358534154
7/6/2023 11.621 -0.2087779022
7/7/2023 11.575 -0.1722501496
7/10/2023 11.546 -0.1089446527
7/11/2023 11.532 -0.0526919446
7/12/2023 11.54 0.03011751035
7/13/2023 11.488 -0.1961381921
7/14/2023 11.546 0.21871262644
7/17/2023 11.537 -0.0338660532
7/18/2023 11.684 0.54986556713
7/20/2023 11.735 0.18915456331
7/21/2023 11.793 0.21412046051
7/24/2023 11.755 -0.1401665079
7/25/2023 11.774 0.07013980152
7/26/2023 11.832 0.21341295127
7/27/2023 11.993 0.58696726919
7/28/2023 12.058 0.23474458486
7/31/2023 12.083 0.08994959553
 8/1/2023 12.131 0.17218272435
8/2/2023 12.203 0.25700085434
8/3/2023 12.142 -0.2176382735
8/4/2023 12.106 -0.128955896
8/7/2023 12.083 -0.0825894092
8/8/2023 12.074 -0.0323603967
8/9/2023 12.034 -0.1441164362
8/10/2023 12.055 0.07572075578
8/11/2023 12.016 -0.1407295053
8/15/2023 12.021 0.01806774923
8/16/2023 12.011 -0.0361430182
8/17/2023 11.988 -0.0832432697
8/18/2023 11.971 -0.0616303471
8/22/2023 11.891 -0.2912051691
8/23/2023 11.863 -0.102384871
8/24/2023 11.876 0.04756585222
8/25/2023 11.898 0.08037756649
8/28/2023 11.863 -0.1279434187
8/29/2023 11.899 0.13159341226
8/30/2023 11.903 0.01459690735
8/31/2023 11.954 0.18568178997
9/1/2023 11.886 -0.2477525575
9/4/2023 11.871 -0.0548420937
9/5/2023 11.852 -0.0695662178
9/6/2023 11.745 -0.3938621694
9/7/2023 11.752 0.02587616686
9/8/2023 11.712 -0.1480719068
9/11/2023 11.725 0.04817876728
9/12/2023 11.736 0.04072494481
9/13/2023 11.734 -0.0074016955
9/14/2023 11.775 0.15148319206
9/15/2023 11.769 -0.0221352952
9/18/2023 11.807 0.14000003905
9/19/2023 11.799 -0.029436211
9/20/2023 11.772 -0.0994947702
9/21/2023 11.769 -0.0110690578
9/22/2023 11.778 0.03319871345
9/25/2023 11.816 0.13989323202
9/26/2023 11.853 0.13578020972
9/27/2023 11.865 0.04394581522
10/2/2023 11.789 -0.2790774854
10/3/2023 11.715 -0.2734674766
10/4/2023 11.66 -0.204374251
10/5/2023 12.252 2.15084377115
10/6/2023 12.294 0.14862206503
10/9/2023 12.229 -0.2302263788
10/10/2023 12.225 -0.0142077202
10/11/2023 12.278 0.18787612486
10/12/2023 12.269 -0.0318462583
10/13/2023 12.237 -0.1134206425
10/16/2023 12.192 -0.1600006041
10/17/2023 12.136 -0.1999386217
10/18/2023 12.249 0.4025066864
10/19/2023 12.262 0.04606771486
10/20/2023 12.236 -0.0921843479
10/23/2023 12.243 0.02483811803
10/24/2023 12.211 -0.1136618251
10/25/2023 12.141 -0.2496772131
10/26/2023 12.035 -0.38083645
10/27/2023 11.987 -0.1735589283
10/30/2023 11.924 -0.2288537968
10/31/2023 12.021 0.35186297918
11/1/2023 12.029 0.02889277325
11/2/2023 12.007 -0.0795014251
11/3/2023 11.977 -0.1086461078
11/7/2023 11.988 0.03986847182
11/8/2023 11.961 -0.0979243892
11/9/2023 11.946 -0.0544979971
11/10/2023 11.948 0.0072703521
11/13/2023 11.971 0.08352168705
11/14/2023 11.973 0.00725517011
11/15/2023 11.895 -0.283853613
11/16/2023 11.969 0.26934206059
11/17/2023 11.947 -0.0799003286
11/20/2023 11.979 0.11617012211
11/21/2023 11.976 -0.0108777579
11/22/2023 11.999 0.08332659978
11/23/2023 11.976 -0.0833265998
11/24/2023 11.957 -0.068955809
11/27/2023 11.843 -0.4160499965
11/28/2023 11.775 -0.2500813479
11/29/2023 11.784 0.03318180336
11/30/2023 11.781 -0.0110577844
12/1/2023 11.748 -0.1218218139
12/4/2023 11.728 -0.0739980554
12/5/2023 11.759 0.114643307
12/6/2023 11.757 -0.0073872169
12/7/2023 11.827 0.25780786132
12/8/2023 11.885 0.21245892532
12/11/2023 11.952 0.24413984071
12/12/2023 11.995 0.15596678325
12/13/2023 12.115 0.43231661697
12/14/2023 12.134 0.06805721345
12/15/2023 12.126 -0.0286426709
12/18/2023 12.171 0.1608698525
12/19/2023 12.211 0.14249688181
12/20/2023 12.246 0.12430238577
12/21/2023 12.182 -0.2275659934
12/22/2023 12.182 0
12/25/2023 12.147 -0.1249563677
12/26/2023 12.085
12/27/2023 12.103
12/28/2023 12.046
12/29/2023 12.092
 Colorado :

Rt Date Dernier Rt

0 1/2/2019 47.16
0.51834569 1/3/2019 47.02 -0.1291172
-0.4141804 1/4/2019 45 -1.9070111
0.41418044 1/7/2019 45 0
-0.3696146 1/8/2019 45.98 0.93564532
0.36961456 1/9/2019 46.12 0.13203317
0 1/10/2019 45 -1.0676785
0 1/14/2019 45.38 0.36519778
0.43942481 1/15/2019 45.75 0.35266069
0.2977367 1/16/2019 45.9 0.14215871
0.71062082 1/17/2019 45.75 -0.1421587
0 1/18/2019 45.38 -0.3526607
0 1/21/2019 46.88 1.41231115
1.38728213 1/23/2019 46.84 -0.0370717
0.42544593 1/25/2019 45.75 -1.0225788
-0.4116566 1/28/2019 45.75 0
0 1/29/2019 46.73 0.92046826
0 1/30/2019 46.12 -0.5706482
0 1/31/2019 45.49 -0.5973362
-0.0344815 2/1/2019 45 -0.4703423
-0.3115717 2/4/2019 48.73 3.45838976
-0.7711646 2/5/2019 45.04 -3.419803
0.70162185 2/6/2019 45.08 0.03855255
0 2/7/2019 45.13 0.04814261
-0.1324388 2/8/2019 46.42 1.22398026
0.13243883 2/11/2019 45.75 -0.6314038
-0.27929 2/12/2019 45.79 0.03795451
0 2/13/2019 46.5 0.66823094
0.13986952 2/14/2019 46.5 0
-0.5622014 2/15/2019 46.73 0.21428281
-1.7316359 2/18/2019 47.25 0.48060318
1.41929467 2/19/2019 47.25 0
0.5732643 2/20/2019 47.62 0.33875782
-1.2626351 2/21/2019 47.25 -0.3387578
0 2/22/2019 47.77 0.47534284
1.00171208 2/25/2019 47.25 -0.4753428
-0.9293899 2/26/2019 47.77 0.47534284
-0.802246 2/27/2019 47.77 0
0.29344333 3/1/2019 45.75 -1.8764143
-0.4335266 3/5/2019 47.25 1.40107144
1.85757047 3/7/2019 47.59 0.3113892
-3.017554 3/8/2019 47.25 -0.3113892
3.01047796 3/11/2019 47.77 0.47534284
-2.9801501 3/12/2019 48 0.20859961
0.07572704 3/19/2019 47.1 -0.822033
-0.1515864 3/20/2019 46.5 -0.5567954
2.39284269 3/22/2019 45.75 -0.7061854
-2.3397273 3/25/2019 48 2.0850139
-0.5878735 3/27/2019 47.99 -0.0090487
0 3/28/2019 45.76 -2.0664734
0 3/29/2019 47.25 1.39157971
0 4/3/2019 47.25 0
0.07679834 4/8/2019 46.5 -0.694886
-1.0641388 4/9/2019 45.76 -0.6966937
1.96776512 4/11/2019 45.75 -0.0094917
-1.834293 4/12/2019 45.41 -0.3239597
2.215879 4/15/2019 45.4 -0.0095649
-0.0894838 4/16/2019 45.39 -0.009567
-1.9620822 4/17/2019 47.2 1.69818159
0.14813039 4/19/2019 45 -2.0729485
0 4/22/2019 45.38 0.36519778
1.28069982 4/23/2019 45 -0.3651978
0.1734616 4/24/2019 46.45 1.37732046
-0.0527194 4/29/2019 46.41 -0.037415
-1.0757778 4/30/2019 46.33 -0.0749268
0.04632475 5/2/2019 46.3 -0.0281309
0.55207669 5/3/2019 46.31 0.009379
-0.152652 5/6/2019 46.27 -0.0375281
0 5/7/2019 46.25 -0.0187762
0.00764536 5/13/2019 46.12 -0.1222438
0.66757497 5/14/2019 45.98 -0.1320332
-0.659931 5/21/2019 47.25 1.18328459
0.00764267 5/24/2019 46.12 -1.0512514
-0.022932 5/27/2019 46.12 0
0.75795027 5/28/2019 46.12 0
-0.7197369 5/29/2019 46.12 0
0.71222254 5/30/2019 50.17 3.65548024
-0.5977839 5/31/2019 46.12 -3.6554802
0.60529827 6/3/2019 48.75 2.40853214
1.16392105 6/4/2019 46.12 -2.4085321
-0.4189723 6/10/2019 48.6 2.27469706
-1.1981297 6/11/2019 45.26 -3.092172
0 6/12/2019 48.52 3.02062426
1.33823674 6/14/2019 48.52 0
-1.3382367 6/18/2019 44.62 -3.6391226
0.07585932 6/21/2019 48.52 3.63912262
-0.2279766 6/24/2019 48.38 -0.1254928
-0.152652 6/27/2019 45.5 -2.6654467
0.45635567 6/28/2019 41.25 -4.2587444
0 7/2/2019 45 3.77885609
0 7/4/2019 45 0
0.45161012 7/5/2019 45 0
-1.913501 7/8/2019 45 0
-0.8374867 7/9/2019 47.24 2.10973752
2.7509877 7/12/2019 44.7 -2.4002366
-1.214889 7/15/2019 47.17 2.33583531
0.01539778 7/16/2019 47.17 0
-0.0076982 7/17/2019 45 -2.0453362
1.05717387 7/19/2019 46.34 1.27435157
-0.8497997 7/22/2019 43.91 -2.3392592
0.92487222 7/23/2019 46.3 2.30175539
-1.139946 7/24/2019 46.26 -0.0375363
1.02728846 7/25/2019 46.23 -0.0281735
-0.1129505 7/31/2019 45 -1.171138
0.1505355 8/1/2019 45 0
0.15001551 8/6/2019 45.75 0.71785846
-0.4516101 8/7/2019 45.83 0.07587588
-1.8549203 8/8/2019 46.5 0.63030956
0.15763882 8/27/2019 46.42 -0.0747817
1.2409258 8/28/2019 45 -1.3492622
0 8/30/2019 43.61 -1.3626427
-0.6160309 9/2/2019 45.75 2.08050117
0 9/6/2019 45.75 0
-0.7036428 9/11/2019 45.75 0
0.70364282 9/16/2019 46.2 0.42508772
-0.6248949 9/18/2019 45.75 -0.4250877
0.62489493 9/19/2019 45.75 0
0 9/20/2019 43.5 -2.1901841
0.15482886 9/23/2019 46.27 2.68102425
-0.0773454 9/25/2019 45 -1.2086986
-0.388807 9/30/2019 43.91 -1.0649077
0.31132354 10/1/2019 46.19 2.19845251
0.61603087 10/2/2019 44.81 -1.3173018
-0.3839941 10/3/2019 43.91 -0.8811507
0.23080363 10/4/2019 39.52 -4.5746501
0.45795976 10/7/2019 39.75 0.25201971
-1.076183 10/8/2019 43.12 3.53416192
0 10/11/2019 38.81 -4.5735109
0.77141368 10/14/2019 41.25 2.64803101
-0.7714137 10/15/2019 41.26 0.01052708
0.77141368 10/16/2019 41.33 0.07361816
0 10/17/2019 42 0.69838851
-1.0525114 10/18/2019 42.19 0.1960235
1.15942412 10/21/2019 45 2.80029884
-0.4754817 10/22/2019 45 0
0.96090144 10/23/2019 45 0
-0.7455229 10/25/2019 42.08 -2.9136783
0.45795976 10/29/2019 42.75 0.68603879
-0.297124 11/1/2019 43.5 0.75531379
0.14500664 11/5/2019 42.2 -1.3176806
0.15211731 11/7/2019 41.25 -0.9888498
0.13645151 11/13/2019 41.25 0
-0.0075694 11/20/2019 41.4 0.15763882
-0.418362 11/21/2019 41.62 0.23017348
-0.2452782 11/25/2019 41.48 -0.1463328
0.22998879 11/26/2019 42.52 1.07545081
-0.4457494 11/27/2019 42.52 0
0.13882627 11/29/2019 41.33 -1.2327851
-0.3091077 12/2/2019 41.25 -0.0841452
0 12/3/2019 39.9 -1.4451057
0.46284042 12/4/2019 40.5 0.64821275
0.30584245 12/5/2019 41.25 0.79689297
0 12/6/2019 44.25 3.04893221
-3.1598986 12/10/2019 43.39 -0.8523625
0.97234169 12/12/2019 42 -1.414036
0.79397912 12/13/2019 42.75 0.76868287
0 12/16/2019 43.46 0.71536029
0.45394322 12/17/2019 43.49 0.02996857
0.15543842 12/19/2019 43.46 -0.0299686
-0.1476533 12/23/2019 43.12 -0.341097
0.13213444 12/24/2019 42.75 -0.3742633
-0.1243507 12/25/2019 42.75 0
0 12/26/2019 43.12 0.37426331
0.07776089 12/27/2019 42.57 -0.5575102
0.84630478 12/30/2019 42.57 0
-0.8463048 12/31/2019 41.92 -0.6682376
0.77004585 1/2/2020 43.48 1.58682614
-0.2295835 1/3/2020 43.5 0.01997215
0.30584245 1/7/2020 44.25 0.74240181
-0.7686829 1/10/2020 44.25 0
0.46284042 1/13/2020 44.99 0.72027181
0 1/14/2020 42.87 -2.096251
0.29060137 1/16/2020 44.98 2.08659676
0.43983404 1/22/2020 43.12 -1.8340699
-1.038447 1/23/2020 43.09 -0.0302258
0.01545257 1/24/2020 44.25 1.15367809
0.90210511 1/27/2020 44.25 0
-0.3037037 1/30/2020 43.42 -0.8223456
 0 2/5/2020 43.12 -0.3011067
0.30370367 2/10/2020 43.5 0.38105048
0.45161012 2/12/2020 41.66 -1.8769991
0 2/13/2020 41.69 0.03126295
0 2/14/2020 43.12 1.46468571
-0.7553138 2/18/2020 43.42 0.30110669
0.60529827 2/24/2020 42.75 -0.67537
0 3/2/2020 43.35 0.60529827
0.13503726 3/3/2020 41.62 -1.7687026
-0.7403355 3/4/2020 41.29 -0.3457193
0.74033553 3/5/2020 43.34 2.10440241
-0.7403355 3/9/2020 40.5 -2.9433884
0.30370367 3/13/2020 37.5 -3.3423755
0.3015946 3/16/2020 36.75 -0.8773924
-0.3015946 3/17/2020 36 -0.8954843
0.42164844 3/18/2020 34.58 -1.7477512
0.77236348 3/19/2020 33.2 -1.7686905
0.0073603 3/20/2020 33.98 1.00852908
0.13960921 3/23/2020 35.33 1.69202629
1.30081283 3/24/2020 36.73 1.68772909
-0.8628651 3/25/2020 35.62 -1.3327013
-0.0363274 3/26/2020 36.73 1.33270132
-0.0654661 4/1/2020 37.45 0.84308937
-0.3361542 4/6/2020 36 -1.7149321
0.58295437 4/7/2020 36 0
0.57523289 4/8/2020 34.57 -1.7603121
-0.5752329 4/9/2020 35.84 1.56686214
0 4/10/2020 36.67 0.9942909
1.00171208 4/16/2020 35.99 -0.8129063
0.24685908 4/17/2020 35.25 -0.9022725
-0.2468591 4/24/2020 34.5 -0.9340026
0.1412341 4/29/2020 34.5 0
1.25085457 5/5/2020 33.75 -0.9545318
0.13678578 5/6/2020 33.75 0
-0.4116566 5/13/2020 34.42 0.85370888
0.65679056 5/14/2020 35.24 1.02250337
0 5/15/2020 33.9 -1.6836202
-0.6567906 5/19/2020 33.75 -0.1925921
0 5/22/2020 34.5 0.95453179
-1.2589127 5/26/2020 35.87 1.69122816
0.56402674 5/27/2020 37.3 1.69774551
0.68799189 5/28/2020 37.3 0
0.00689411 5/29/2020 38.17 1.00133281
-0.694886 6/1/2020 39.69 1.6958939
0.96975684 6/2/2020 41.17 1.58997681
-0.0685548 6/3/2020 41.25 0.08430859
0.34169687 6/4/2020 40.88 -0.3913066
0 6/5/2020 40.88 0
0.74240181 6/10/2020 40.88 0
-0.6064723 6/11/2020 42.38 1.56500652
-0.3953736 6/17/2020 40.69 -1.7673263
0.39537363 6/18/2020 39.08 -1.7533135
0.4052544 6/19/2020 39 -0.0889948
-1.7840828 6/22/2020 40.46 1.59612714
-0.5640267 6/23/2020 40.46 0
-0.8600172 7/2/2020 39 -1.5961271
-3.7788561 7/3/2020 40.05 1.15379134
3.06365157 7/7/2020 39 -1.1537913
-0.0147194 7/9/2020 40.5 1.63904162
-2.7342247 7/10/2020 38.89 -1.761708
-0.6237588 7/13/2020 40.35 1.60055959
-4.5571968 7/16/2020 38.89 -1.6005596
-1.5738659 7/20/2020 37.5 -1.5806675
-1.7568523 7/22/2020 37.5 0
1.70186674 7/23/2020 38.99 1.69219675
1.69945411 7/24/2020 39.69 0.77278637
1.6948541 7/27/2020 39.67 -0.0218898
0 7/29/2020 38.09 -1.7651228
1.65568565 8/3/2020 37.5 -0.6779705
-1.7660744 8/7/2020 37.49 -0.0115827
-0.4100372 8/11/2020 37.12 -0.4307473
-0.5180513 8/12/2020 37.12 0
-1.1441043 8/13/2020 35.65 -1.7548433
-1.7654459 8/17/2020 37.07 1.69630518
0 8/24/2020 36.89 -0.2113931
-1.281865 8/26/2020 35.42 -1.7660098
0 8/27/2020 34.5 -1.1429462
0 8/28/2020 35.87 1.69122816
-0.1917418 8/31/2020 37.28 1.6744527
0.76193969 9/2/2020 37.27 -0.0116511
0 9/4/2020 37.28 0.01165109
0 9/14/2020 37.27 -0.0116511
0.74880214 9/15/2020 37.27 0
-0.9380375 9/17/2020 37.27 0
-0.1805406 9/18/2020 37.27 0
-0.009523 9/21/2020 35.8 -1.7476366
-0.4788301 9/22/2020 37.2 1.66599132
0.2879311 9/24/2020 36.75 -0.5285596
0.57019788 9/28/2020 36.74 -0.0118191
0.5628085 9/30/2020 37.16 0.49365534
-0.3649948 10/5/2020 35.7 -1.7407489
1.46919281 10/6/2020 34.99 -0.8724274
 0.5417465 10/7/2020 35.84 1.04240585
0 10/9/2020 35.62 -0.2674086
1.58583555 10/14/2020 36.37 0.90493859
-1.7656679 10/15/2020 35.26 -1.3460993
-0.1805801 10/16/2020 35.63 0.45335144
-1.2855321 10/19/2020 35.27 -0.4410363
0.37119412 10/21/2020 36 0.88970411
-0.6516867 10/22/2020 36 0
0.65168669 10/26/2020 34.59 -1.7351939
0.18441407 10/27/2020 35.96 1.6869121
0.72992387 11/3/2020 34.53 -1.7623105
0 11/4/2020 34.53 0
1.23098482 11/5/2020 35.91 1.70188268
-0.1585983 11/9/2020 36.22 0.37330409
0.60484012 11/10/2020 36.19 -0.0359863
-0.8527056 11/11/2020 36.15 -0.0480281
0.9483556 11/12/2020 34.88 -1.5531825
1.485642 11/13/2020 36 1.37260245
-1.485642 11/16/2020 36.22 0.26459452
0 11/17/2020 36.19 -0.0359863
1.16550107 11/19/2020 37.39 1.4166882
-0.8194479 11/23/2020 37.14 -0.2913566
1.69836233 11/24/2020 36.15 -1.1733598
-1.6983623 11/25/2020 36.23 0.09600324
0 11/26/2020 36.75 0.61890094
1.69007505 11/27/2020 36 -0.8954843
-0.1660784 11/30/2020 36 0
-1.0100327 12/1/2020 35.62 -0.4608586
0.50795255 12/2/2020 35.63 0.01219072
0.3353642 12/4/2020 35.77 0.17031178
-0.1757433 12/7/2020 36.38 0.73437546
-0.1596209 12/8/2020 36.75 0.43946487
-1.3679697 12/9/2020 36.67 -0.0946433
0 12/10/2020 36.74 0.0828242
-0.8773924 12/11/2020 36 -0.8836651
0.86001718 12/14/2020 36 0
0 12/15/2020 36.6 0.71785846
0.01737525 12/16/2020 35.77 -0.9962145
1.36796973 12/17/2020 35.81 0.04853809
0 12/18/2020 36.38 0.68583737
-0.0168364 12/21/2020 35.25 -1.3703573
0 12/22/2020 36.52 1.53716475
-0.0336924 12/24/2020 37.04 0.61402091
-0.1181295 12/25/2020 37.03 -0.0117266
-1.723617 12/30/2020 36.97 -0.0704261
1.38432272 12/31/2020 36.37 -0.710615
0.84331675 1/4/2021 35.63 -0.8927479
0 1/5/2021 36.37 0.89274787
0 1/6/2021 36.37 0
0 1/7/2021 36.3 -0.0836676
-1.7033339 1/13/2021 36.37 0.0836676
1.36796973 1/14/2021 35.02 -1.6427159
-0.5079526 1/15/2021 34.51 -0.6371182
-0.0170345 1/18/2021 34.9 0.48804677
-0.1621618 1/19/2021 35.47 0.70357615
0.17919633 1/20/2021 35.23 -0.2948545
0.67595836 1/21/2021 35.42 0.23359137
0.16735839 1/22/2021 35.25 -0.2089436
0 1/25/2021 35.25 0
0 1/26/2021 35.54 0.35583021
-0.8433168 1/27/2021 35.51 -0.0366751
0.33929429 1/28/2021 35.55 0.04889328
-0.2882309 1/29/2021 34.2 -1.6813499
1.70137106 2/1/2021 35.25 1.31330153
-0.0818651 2/2/2021 35.17 -0.0986753
0.40779124 2/3/2021 34.88 -0.3595892
-0.4077912 2/4/2021 35.14 0.32252809
0.0573218 2/5/2021 35.54 0.49156663
-0.0573218 2/8/2021 36 0.55850773
-1.6705694 2/9/2021 35.92 -0.0966173
-0.8600172 2/10/2021 35.91 -0.0120923
0.86001718 2/11/2021 35.88 -0.0362971
-0.8600172 2/12/2021 35.8 -0.0969408
-0.0086868 2/15/2021 36.38 0.69796681
-0.1653794 2/16/2021 36.3 -0.095607
-0.0261702 2/18/2021 35.29 -1.2254967
0.0261702 2/19/2021 36.05 0.92536107
0.17406616 2/22/2021 35.25 -0.9746148
-0.8773924 2/23/2021 35.9 0.79353273
0.70332627 2/24/2021 35.25 -0.7935327
-0.0872954 2/25/2021 35.84 0.72088797
0 2/26/2021 36.75 1.08893424
-0.0174802 3/1/2021 36.76 0.01181593
-0.0349814 3/2/2021 36.74 -0.0236351
0 3/3/2021 36 -0.8836651
-0.2104824 3/4/2021 36.74 0.88366512
-0.1761846 3/5/2021 36 -0.8836651
0 3/8/2021 36.72 0.86001718
0.35165737 3/9/2021 36.41 -0.3681994
-0.3516574 3/11/2021 36.41 0
0.21133593 3/12/2021 36 -0.4918178
-0.2025097 3/15/2021 36.73 0.87184276
-0.1857285 3/19/2021 38.19 1.692873
0 3/22/2021 39.71 1.69502287
0 3/23/2021 41.3 1.70501646
-0.5350718 3/24/2021 42.75 1.49860674
1.41246427 3/25/2021 42.08 -0.6860388
0 3/26/2021 42.57 0.5027919
0 3/29/2021 42.38 -0.1942698
0 3/30/2021 42.75 0.37751667
-0.3225729 3/31/2021 42.75 0
0.32257291 4/1/2021 43.42 0.67537001
-0.8419543 4/2/2021 42.53 -0.8994436
0.83326752 4/5/2021 42 -0.5446092
0.00868676 4/6/2021 42.75 0.76868287
1.36796973 4/8/2021 43.02 0.2734287
-1.2638639 4/9/2021 43.09 0.0706088
-0.804596 4/12/2021 42 -1.1127204
1.38131101 4/13/2021 42 0
-0.1627696 4/14/2021 41.8 -0.2073009
0.34196593 4/15/2021 41.52 -0.2918937
-0.513964 4/16/2021 41.62 0.1044731
0.01723049 4/20/2021 41.7 0.08339791
0.66671196 4/21/2021 41.77 0.07284203
0.67333827 4/22/2021 41.48 -0.3025728
0 4/23/2021 42.38 0.93222047
0 4/26/2021 42.38 0
0.20829511 4/27/2021 42.38 0
0.61895748 4/28/2021 43.5 1.13283046
0.81178902 4/29/2021 43.27 -0.2302362
-1.6390416 4/30/2021 43.26 -0.010038
1.63904162 5/3/2021 44.62 1.34430508
0 5/4/2021 44.55 -0.0681858
-0.322897 5/5/2021 44.09 -0.450761
-1.6515088 5/6/2021 43.83 -0.2568628
-0.2955832 5/7/2021 45.58 1.70028502
0.21133593 5/10/2021 47.17 1.48915554
0.08424726 5/11/2021 47.58 0.37585615
-0.5079526 5/12/2021 47.27 -0.2838835
0 5/17/2021 47.17 -0.0919726
0.16997849 5/18/2021 44.25 -2.7752601
-0.0849061 5/19/2021 43.84 -0.404273
0.08490608 5/20/2021 42.95 -0.8907377
0.67333827 5/21/2021 43.56 0.61247029
-0.3185343 5/24/2021 43.49 -0.0698463
1.14578694 5/25/2021 42.75 -0.7453289
0 5/26/2021 43.42 0.67537001
-0.6605367 5/28/2021 43.12 -0.3011067
 0.807783 5/31/2021 43.12 0
0.01632993 6/1/2021 42.75 -0.3742633
-0.1635763 6/2/2021 42.11 -0.6550878
0.16357627 6/3/2021 42 -0.1135951
0.64821275 6/4/2021 42 0
0 6/7/2021 42.75 0.76868287
-1.3062473 6/8/2021 43.04 0.29361436
1.2740654 6/9/2021 43.38 0.3417285
-0.0160999 6/10/2021 43.88 0.49770712
-0.2746152 6/11/2021 43.8 -0.0792508
-0.1623533 6/14/2021 43.79 -0.0099165
-0.3265387 6/15/2021 43.8 0.00991653
0 6/16/2021 43.78 -0.0198353
0 6/17/2021 43.75 -0.02977
0 6/18/2021 42.75 -1.0041938
-1.1626168 6/21/2021 43.8 1.05379914
1.48102192 6/22/2021 43.58 -0.2186885
-0.3184051 6/23/2021 43.05 -0.531407
0 6/24/2021 43.5 0.45161012
0 6/25/2021 43.88 0.37773619
-1.7643419 6/28/2021 43.5 -0.3777362
0.11080034 6/29/2021 44.14 0.63430719
-0.1876742 6/30/2021 44.24 0.09827895
0.50994067 7/1/2021 44.59 0.34223541
-0.0845754 7/2/2021 45 0.39750414
0.56353517 7/5/2021 45 0
0.02506268 7/6/2021 44.37 -0.6123085
0 7/7/2021 45.75 1.33016697
-0.8433168 7/8/2021 47.57 1.6942053
0.34774278 7/9/2021 47.57 0
0.98555669 7/12/2021 47.44 -0.1188471
-0.4899827 7/13/2021 47.36 -0.0732987
0.48172381 7/14/2021 47.13 -0.2114254
0.32913722 7/15/2021 47.81 0.62213039
0.01639156 7/16/2021 47.81 0
0 7/19/2021 47.91 0.09074272
0 7/23/2021 48 0.08150665
-0.008195 7/26/2021 48 0
-0.1559997 7/27/2021 48.2 0.18058009
0 7/28/2021 48.38 0.16188258
0.16419471 7/29/2021 48.34 -0.0359218
0 8/2/2021 48.75 0.3667974
-0.5774181 8/3/2021 48.75 0
-0.0831186 8/4/2021 49.12 0.32837381
-0.1583649 8/5/2021 49.12 0
0.81890158 8/6/2021 49.04 -0.0707897
-1.1626168 8/9/2021 49.5 0.40547374
1.1626168 8/11/2021 49.5 0
-0.8272526 8/12/2021 49.5 0
0.16671594 8/16/2021 47.53 -1.7637385
0.1660784 8/17/2021 48.67 1.02935319
0 8/18/2021 48.52 -0.1340554
0 8/19/2021 48.49 -0.0268608
0.41243851 8/23/2021 48.67 0.16091621
0.06562819 8/24/2021 48.75 0.07132738
-0.0656282 8/27/2021 48.75 0
-0.3875814 8/30/2021 49.41 0.58402339
0.46960119 8/31/2021 49.34 -0.0615709
0 9/2/2021 49.34 0
0.65064061 9/6/2021 49.23 -0.0969309
0.16114842 9/7/2021 48.75 -0.4255216
0 9/9/2021 48.75 0
0.16055267 9/10/2021 49.12 0.32837381
0 9/13/2021 49.12 0
1.26349124 9/14/2021 49.12 0
-0.4695121 9/15/2021 49.05 -0.0619346
0.01573246 9/17/2021 48.75 -0.2664392
-0.0157325 9/20/2021 48.75 0
0.46172837 9/21/2021 48.75 0
0.14765327 9/22/2021 48.73 -0.0178209
-0.2177699 9/23/2021 47.74 -0.8913997
-0.0780404 9/24/2021 48.74 0.90031102
-0.0156249 9/27/2021 47.62 -1.0096134
-0.3058148 9/28/2021 48.65 0.92934535
0.15709711 9/30/2021 48 -0.5841607
-0.4650807 10/1/2021 46.12 -1.7351939
0.31585192 10/4/2021 46.84 0.67275878
-0.1576388 10/5/2021 48.52 1.53039058
-0.476379 10/6/2021 48.44 -0.0716658
0.85375527 10/7/2021 48.44 0
-0.9976939 10/8/2021 46.88 -1.4216531
0.30331295 10/11/2021 46.88 0
0.4746435 10/12/2021 48.41 1.39474796
-0.6260352 10/13/2021 48.37 -0.0358995
0.07177764 10/14/2021 48.34 -0.0269441
0 10/15/2021 48.37 0.02694413
-0.0159403 10/18/2021 48.4 0.02692743
1.19509281 10/21/2021 47.99 -0.3694612
-1.091585 10/22/2021 47.25 -0.6748937
0.07151498 10/25/2021 45.75 -1.4010714
-0.0635631 10/26/2021 45.9 0.14215871
0.30109937 10/27/2021 46.05 0.1416949
-0.3010994 10/28/2021 47.25 1.11721783
0.45873819 10/29/2021 48 0.68394245
-0.1576388 11/1/2021 47.99 -0.0090487
-0.1582131 11/2/2021 47.99 0
0.1582131 11/3/2021 48.45 0.41430315
0.31470752 11/4/2021 48.59 0.12531177
-0.4729206 11/8/2021 48.29 -0.2689694
0.1582131 11/9/2021 48.29 0
0.31470752 11/11/2021 48.28 -0.0089944
0.14869093 11/12/2021 48 -0.2526024
-1.0997388 11/15/2021 45.91 -1.9333945
0.08005431 11/16/2021 45.75 -0.1516194
1.70179581 11/17/2021 47.13 1.29063414
1.16102058 11/19/2021 45.75 -1.2906341
-1.3691678 11/22/2021 47.24 1.39187905
-0.4505331 11/25/2021 46.65 -0.5458241
0.29570425 11/26/2021 46.86 0.19506362
-0.1553828 11/29/2021 44.7 -2.0494761
0.74081878 11/30/2021 46.5 1.71454298
-1.2103309 12/1/2021 45.75 -0.7061854
0.62489493 12/2/2021 45 -0.7178585
-0.2332832 12/3/2021 44.72 -0.2710719
0.23328318 12/6/2021 47.22 2.36241879
0 12/7/2021 47.2 -0.0183984
0.28600078 12/8/2021 45.02 -2.0536508
0.33003009 12/9/2021 45 -0.0192977
-0.0305949 12/10/2021 47.21 2.08214867
-0.1225956 12/13/2021 46.5 -0.6581048
-0.9306666 12/14/2021 46.48 -0.0186834
0.93066665 12/15/2021 46.45 -0.0280401
0 12/17/2021 47.09 0.59429721
0.29822258 12/20/2021 47.09 0
-0.4519553 12/21/2021 47.06 -0.0276768
0.30692317 12/24/2021 49.88 2.5274522
-0.0841879 12/31/2021 51 0.96437313
0.15294768 1/3/2022 50.92 -0.0681781
0.22841628 1/7/2022 50.93 0.00852812
-1.3183644 1/14/2022 51.04 0.09369895
1.02118833 1/17/2022 49.58 -1.2604143
-0.6160309 1/18/2022 51.04 1.26041433
0.60838417 1/19/2022 51.75 0.59996884
0.31241601 1/21/2022 52.5 0.62489493
-0.6116925 1/24/2022 51.75 -0.6248949
0.91433794 1/27/2022 51.75 0
-0.8989402 1/28/2022 51.38 -0.3116254
0.74788106 1/31/2022 51.3 -0.0676735
-0.3037037 2/2/2022 51 -0.2547189
0.15211731 2/3/2022 51 0
1.55121662 2/7/2022 50.25 -0.643411
-0.2056183 2/8/2022 51 0.643411
0 2/9/2022 52.26 1.05992293
0.87444796 2/10/2022 52.27 0.00830947
0.57333438 2/11/2022 52.27 0
1.12444982 2/14/2022 51.75 -0.4342146
-0.4182644 2/16/2022 52.12 0.30940529
-0.5924213 2/17/2022 52.12 0
0.59242128 2/21/2022 52.48 0.29894193
1.64941779 2/22/2022 51 -1.242365
-0.9545318 2/23/2022 50.39 -0.5225818
0.1513942 2/24/2022 48.67 -1.5083012
0.12347664 2/25/2022 51.23 2.22630096
0 2/28/2022 51.22 -0.0084782
0.03423685 3/1/2022 51 -0.1869398
0.10254892 3/2/2022 48 -2.6328939
0 3/3/2022 49.42 1.26615037
-0.3978717 3/4/2022 46.95 -2.2267144
0.67015751 3/7/2022 45.52 -1.3433343
0 3/8/2022 45 -0.498974
0.12874017 3/9/2022 45 0
0.5445981 3/10/2022 47.48 2.32981965
1.05608725 3/11/2022 47.17 -0.2844834
0.64724668 3/14/2022 46.5 -0.6212923
-0.2383585 3/15/2022 47.33 0.76835516
1.56073533 3/16/2022 47.33 0
0.31666476 3/17/2022 46.16 -1.0870704
-0.248169 3/18/2022 47.77 1.48894411
0.12426174 3/22/2022 48.75 0.88193788
-0.1242617 3/23/2022 47.25 -1.3572807
-0.3749328 3/24/2022 48.38 1.02640512
-0.7597182 3/25/2022 46.54 -1.6839485
-0.038337 3/28/2022 48.36 1.66599132
-0.0895849 3/29/2022 48.75 0.34883278
-0.9061614 3/30/2022 48.38 -0.3308756
1.00213817 3/31/2022 48.75 0.3308756
-0.1023827 4/1/2022 48.75 0
-0.2505737 4/4/2022 48.75 0
0.37212637 4/5/2022 49.5 0.66305789
-0.7604698 4/6/2022 49.49 -0.0087745
0.64532314 4/7/2022 49.42 -0.0614713
-0.5154891 4/8/2022 49.12 -0.2644383
0.50267618 4/11/2022 49.42 0.26443829
-0.4379044 4/12/2022 49.5 0.07024579
0.38019939 4/13/2022 49.5 0
-1.0980579 4/14/2022 48.75 -0.6630579
-0.0724428 4/15/2022 48 -0.6733383
0.72552952 4/18/2022 48 0
-0.16886 4/19/2022 47.25 -0.6839425
0.03902602 4/20/2022 47.62 0.33875782
0.12983402 4/21/2022 48.75 1.0185229
-0.5216813 4/22/2022 48 -0.6733383
-0.1314054 4/25/2022 49.5 1.33639616
0.39302936 4/26/2022 48.75 -0.6630579
0.13022333 4/27/2022 48.75 0
0.64532314 4/28/2022 49.5 0.66305789
0 5/4/2022 49.5 0
-0.1282998 5/5/2022 49.87 0.32341693
0 5/6/2022 49.5 -0.3234169
-0.6472467 5/9/2022 49.86 0.31470752
0.26005735 5/10/2022 48.75 -0.9777654
-0.0129659 5/11/2022 48 -0.6733383
-0.1168681 5/12/2022 48.67 0.60201089
-0.0065019 5/13/2022 49.05 0.33776655
0.0065019 5/16/2022 49.5 0.39661872
-0.5100942 5/17/2022 49.5 0
1.01426674 5/18/2022 48.19 -1.1648273
-0.1158291 5/19/2022 48 -0.1715689
0.25697973 5/20/2022 48.26 0.23460802
-0.6453231 5/25/2022 47.99 -0.2436568
0.77324502 5/26/2022 47.62 -0.3361359
1.12842856 5/27/2022 47.62 0
0.00622243 5/31/2022 47.62 0
-0.0062224 6/1/2022 47.25 -0.3387578
-0.1183959 6/2/2022 48.38 1.02640512
0.24888004 6/3/2022 47.96 -0.378669
-0.0620864 6/7/2022 47.81 -0.1360431
0.6781173 6/8/2022 46.5 -1.2065791
-0.1225091 6/9/2022 46.65 0.13986952
-0.4935218 6/10/2022 48.38 1.58142159
0.3706661 6/13/2022 51.27 2.51974534
-0.4949278 6/14/2022 54.34 2.52563166
0.12426174 6/15/2022 57.6 2.53028493
-0.1242617 6/16/2022 61 2.49073516
-0.2495952 6/17/2022 58 -2.1901841
0.24959522 6/20/2022 54.53 -2.6792496
-0.5006332 6/21/2022 53 -1.2359628
0.18841439 6/22/2022 52.45 -0.4530377
0.43648054 6/23/2022 52 -0.3742149
0 6/24/2022 50.96 -0.8773924
 0 6/27/2022 49.05 -1.6590408
0 6/28/2022 50.42 1.19638296
-0.4991946 6/29/2022 50.39 -0.0258483
0.5116012 6/30/2022 50.39 0
1.01758902 7/1/2022 49.99 -0.3461222
-0.4139648 7/4/2022 49.99 0
-0.6160309 7/5/2022 49 -0.8687057
1.04211157 7/6/2022 48.5 -0.4454341
-1.2909916 7/7/2022 48 -0.4500501
0.1246183 7/8/2022 49.4 1.24857115
0.74029261 7/12/2022 46.91 -2.2461516
-0.4921237 7/13/2022 49.4 2.2461516
-0.1239072 7/14/2022 49.39 -0.0087923
-0.373857 7/15/2022 49.39 0
0.98988783 7/18/2022 49 -0.3442946
0.36546736 7/19/2022 47.7 -1.1677701
-0.3654674 7/20/2022 48.1 0.36266973
-0.1225091 7/21/2022 47.95 -0.1356465
0.1225091 7/22/2022 45.1 -2.661207
-0.368569 7/25/2022 45.9 0.76361437
-1.5063746 7/26/2022 46.49 0.55468606
0.1275462 7/27/2022 46.28 -0.1966196
0 7/29/2022 45 -1.2180837
0.50647161 8/1/2022 45.97 0.926199
-0.3792989 8/2/2022 45.01 -0.9165491
-0.2547189 8/3/2022 46 0.94488187
0.2547189 8/4/2022 45 -0.9545318
0.00634887 8/8/2022 46 0.95453179
0.37295003 8/9/2022 47.35 1.25621517
-0.2524975 8/10/2022 47 -0.3222125
-0.3815203 8/11/2022 47 0
-1.2964977 8/12/2022 47.36 0.33138358
0.32777098 8/15/2022 48.9 1.38971654
0.96872674 8/16/2022 49.2 0.26562436
0 8/17/2022 49.99 0.6918034
0.3815203 8/18/2022 50.95 0.82610516
0.12643225 8/19/2022 50.22 -0.626748
-0.2532337 8/22/2022 51.8 1.34530514
0.25323365 8/23/2022 50.98 -0.6929929
0.05047002 8/25/2022 50.97 -0.0085198
-0.05047 8/26/2022 51.49 0.44082582
0 8/29/2022 51.38 -0.0928792
0 8/30/2022 49.99 -1.1910963
0 8/31/2022 50.9 0.78346456
0 9/1/2022 51.2 0.25521786
0.12606525 9/2/2022 51.64 0.37162726
 0 9/5/2022 51 -0.5416057
0 9/6/2022 51.65 0.55001498
-1.0189194 9/7/2022 51.65 0
0.01288516 9/8/2022 51.78 0.10917202
1.10662364 9/9/2022 50.9 -0.7444264
-0.1005894 9/12/2022 51.83 0.78634265
-1.0834027 9/14/2022 50.55 -1.0860049
0.57693104 9/15/2022 51.8 1.06085998
-0.1275462 9/16/2022 51.7 -0.0839217
0.55842257 9/19/2022 49.5 -1.8885344
-0.3037037 9/20/2022 49 -0.4409119
0.25323365 9/21/2022 51.4 2.0767039
-0.8928542 9/22/2022 49 -2.0767039
-1.574654 9/23/2022 49.99 0.86870567
1.31614461 9/26/2022 48 -1.7641899
0 9/27/2022 46 -1.8483406
0 9/28/2022 46 0
-0.3906723 9/29/2022 46 0
-0.0065411 9/30/2022 46 0
-0.3876775 10/3/2022 48 1.84834057
0.13180419 10/4/2022 45.13 -2.6775904
-1.3363962 10/5/2022 45.5 0.35460631
-0.6839425 10/6/2022 44 -1.455872
0.68394245 10/7/2022 46.6 2.49332402
0 10/11/2022 46.48 -0.1119797
0.93977743 10/12/2022 45 -1.4053606
0.31758422 10/13/2022 46.54 1.46138652
-0.9867723 10/14/2022 46.74 0.18623291
0 10/17/2022 44.5 -2.1328697
1.71889353 10/18/2022 44.02 -0.4709973
-0.6530867 10/19/2022 46.24 2.13677872
0.65308672 10/21/2022 45.9 -0.320514
0 10/24/2022 45.94 0.03783053
-0.1363359 10/25/2022 45.95 0.00945249
-1.8531469 10/26/2022 45.86 -0.0851465
1.20459196 10/27/2022 45.5 -0.3422654
-0.7993376 10/28/2022 45.1 -0.3834855
0 10/31/2022 44 -1.0723865
0 11/1/2022 45.4 1.36031764
11/2/2022 45.69 0.27653052
11/3/2022 45.35 -0.3243867
11/4/2022 45.35 0
11/7/2022 44.2 -1.1155022
11/9/2022 45.33 1.09634497
11/10/2022 44.1 -1.194713
11/14/2022 45.33 1.19471296
11/15/2022 44.9 -0.4139378
11/16/2022 44.95 0.04833551
11/21/2022 44.95 0
11/22/2022 44.55 -0.3881988
11/23/2022 44.95 0.38819877
11/24/2022 44.97 0.01931915
11/25/2022 44.99 0.01931056
11/28/2022 44.5 -0.4755982
11/29/2022 44.99 0.47559822
11/30/2022 44.5 -0.4755982
12/1/2022 45 0.48525028
12/2/2022 46 0.95453179
12/5/2022 46 0
12/6/2022 47 0.93400263
12/7/2022 45.5 -1.4086461
12/8/2022 45.5 0
12/9/2022 45.5 0
12/12/2022 45.5 0
12/13/2022 45.5 0
12/14/2022 45.42 -0.0764267
12/15/2022 45 -0.4034616
12/16/2022 45.5 0.47988829
12/19/2022 45.5 0
12/20/2022 45.49 -0.009546
12/21/2022 45.48 -0.0095481
12/22/2022 45.35 -0.1243165
12/23/2022 45.46 0.105214
12/26/2022 45.1 -0.345289
12/28/2022 44.99 -0.1060549
12/29/2022 45 0.00965206
12/30/2022 45.5 0.47988829
1/2/2023 45.95 0.42741191
1/3/2023 43.2 -2.6801769
1/4/2023 40.61 -2.6850757
1/5/2023 40.7 0.09614197
1/6/2023 42.73 2.11384836
1/9/2023 40.6 -2.2206859
1/10/2023 40.01 -0.6357482
1/12/2023 41.99 2.09773233
1/13/2023 42 0.01034158
1/16/2023 40.7 -1.3654881
1/18/2023 42 1.36548812
1/23/2023 43.89 1.91162904
1/24/2023 43 -0.8897125
1/25/2023 41.01 -2.0578686
1/27/2023 42 1.03595211
1/31/2023 40.76 -1.3015115
2/1/2023 43.2 2.52495715
2/2/2023 42 -1.2234456
2/3/2023 42 0
2/6/2023 42.95 0.97138778
2/8/2023 42.9 -0.0505876
2/9/2023 42.9 0
2/10/2023 42.9 0
2/13/2023 42.96 0.06069805
2/14/2023 43.95 0.98946067
2/15/2023 43.91 -0.0395442
2/16/2023 43.95 0.03954423
2/17/2023 44 0.04937971
2/20/2023 43.95 -0.0493797
2/21/2023 43.2 -0.7475133
2/22/2023 42.95 -0.2520579
2/23/2023 42.9 -0.0505876
2/24/2023 43.45 0.55324886
2/27/2023 43.94 0.48702718
2/28/2023 43.94 0
3/1/2023 43.94 0
3/2/2023 43 -0.9391597
3/3/2023 43.91 0.90949815
3/6/2023 43.79 -0.1188492
3/7/2023 42.9 -0.8917653
3/8/2023 42.9 0
3/9/2023 42.9 0
3/10/2023 42.9 0
3/14/2023 42.1 -0.8175196
3/15/2023 41.19 -0.9490304
3/16/2023 42.9 1.76655002
3/17/2023 42.9 0
3/20/2023 42.94 0.04047479
3/21/2023 42.9 -0.0404748
3/22/2023 42.9 0
3/23/2023 42.9
3/24/2023 42.89
3/28/2023 42.9
3/29/2023 42.94
3/30/2023 41.9
3/31/2023 41.9
4/3/2023 41.93
4/4/2023 41.5
4/5/2023 40.5
4/6/2023 41.49
4/7/2023 42
4/10/2023 41.99
4/11/2023 42
4/12/2023 41.9
4/13/2023 41.99
4/14/2023 41.75
4/17/2023 41.75
4/18/2023 41.99
4/19/2023 41.99
4/20/2023 41.97
4/21/2023 41.1
4/26/2023 42.12
4/27/2023 41.99
4/28/2023 41.5
5/2/2023 41.5
5/3/2023 42.07
5/4/2023 42.04
5/5/2023 42
5/8/2023 42.08
5/9/2023 42.15
5/10/2023 43.1
5/11/2023 43.1
5/12/2023 44
5/15/2023 44
5/16/2023 43.2
5/17/2023 44.55
5/18/2023 44.55
5/19/2023 44.5
5/22/2023 45
5/23/2023 44.49
5/24/2023 44
5/25/2023 43.89
5/29/2023 44.99
5/30/2023 43.5
5/31/2023 44.5
6/1/2023 44.1
6/2/2023 45
6/5/2023 44.95
6/6/2023 43
6/7/2023 43.7
6/8/2023 44
6/9/2023 43.5
6/12/2023 42.6
6/13/2023 42.6
6/14/2023 43.2
6/15/2023 42.2
6/16/2023 43.35
6/19/2023 43.35
6/20/2023 43
6/21/2023 42.51
6/22/2023 43.45
6/23/2023 43.5
6/27/2023 43.45
7/3/2023 43.68
7/4/2023 43.67
7/5/2023 43.5
7/6/2023 43.65
7/7/2023 43.6
7/10/2023 43.5
7/11/2023 42.76
7/12/2023 43.5
7/13/2023 43.5
7/14/2023 43.21
7/17/2023 43.2
7/18/2023 43.5
7/20/2023 43.65
7/21/2023 43.84
7/24/2023 43.85
7/25/2023 43.6
7/26/2023 43.8
7/27/2023 43.4
7/28/2023 43.6
7/31/2023 44
8/1/2023 44.4
8/2/2023 43.2
8/3/2023 44.39
8/4/2023 44.2
8/7/2023 44.3
8/8/2023 44.1
8/9/2023 44.2
8/10/2023 44.2
8/11/2023 44
8/15/2023 44.39
8/16/2023 44.39
8/17/2023 44.39
8/18/2023 44.29
8/22/2023 44.24
8/23/2023 43.5
8/24/2023 43.5
8/25/2023 44
8/28/2023 44
8/29/2023 44
8/30/2023 44.28
 8/31/2023 43.4
9/1/2023 43.4
9/4/2023 43.4
9/5/2023 44
9/6/2023 43.5
9/7/2023 43.8
9/11/2023 43.5
9/12/2023 42.71
9/13/2023 44.59
9/14/2023 44
9/18/2023 43.55
9/19/2023 43
9/20/2023 45.57
9/21/2023 47
9/22/2023 44.19
9/25/2023 45.5
9/26/2023 45.44
9/27/2023 45
10/2/2023 45
10/3/2023 44.2
10/4/2023 44
10/5/2023 46.63
10/6/2023 46.63
10/9/2023 47
10/10/2023 47
10/11/2023 47
10/12/2023 47.49
10/13/2023 43
10/16/2023 46.47
10/17/2023 44.8
10/18/2023 46.15
10/19/2023 46.91
10/20/2023 47.5
10/23/2023 46.5
10/24/2023 47
10/25/2023 46.95
10/26/2023 47.49
10/27/2023 47.5
10/30/2023 47.5
10/31/2023 47.88
11/1/2023 47.5
11/3/2023 47.1
11/8/2023 46.8
11/9/2023 45.4
11/10/2023 46.99
11/13/2023 45.51
11/14/2023 46.98
11/15/2023 46.5
11/17/2023 47.5
11/20/2023 47.4
11/21/2023 46.5
11/22/2023 46.5
11/23/2023 46
11/24/2023 47
11/27/2023 46.99
11/28/2023 45.11
11/29/2023 46.8
11/30/2023 45.05
12/1/2023 46.99
12/4/2023 46.49
12/5/2023 46.4
12/6/2023 46.99
12/7/2023 46.5
12/11/2023 45.3
12/12/2023 46.49
12/13/2023 46.4
12/14/2023 46.49
12/15/2023 47
12/18/2023 47.4
12/21/2023 44.5
12/22/2023 46.99
12/25/2023 47
12/26/2023 47
12/27/2023 47
12/28/2023 46.98
12/29/2023 46.5
 Rm CSAD

0 0
-0.023435259804364 1.01310729382895
-0.860692207613097 1.39509185832613
0.0871990670153089 0.595830030602862
0.191289531873543 0.992474378557498
0.165909661279458 0.384825461207604
-0.346751573228099 0.961235882004896
0.0772780404648824 0.383892982523292
0.433269882318591 0.107478929284819
0.0674648640042556 0.560135476463699
0.280298116282185 0.579007529862026
-0.107211369717963 0.327265754182686
0.457841487072212 1.27262621205267
0.518462098930953 1.36728422015508
-0.14892369794306 1.16487346912374
-0.085992766169851 0.593999195846825
0.277389895057042 0.857437822836794
-0.146727762068196 0.565227304129332
-0.136666639300476 0.614226053293502
-0.112429780994483 0.477216699288914
0.949793677486029 3.34479477747872
-1.38678909742046 2.71068514183998
0.277282033230038 0.689526655023097
0.0147756071970336 0.044489343214228
0.391803841354162 1.10956855816152
-0.237590627922413 0.525084191761049
-0.044766819752036 0.413898842479831
0.235464632808939 0.577021737888956
0.193375456357381 0.36484581601172
-0.137386834671394 0.615182608515852
-0.456141692787952 1.92649193097219
0.385619101558106 1.810271733725
0.352249666075129 0.433034706601553
-0.456690672717926 1.53326694513421
0.073734123993933 0.535478293084374
0.132277116172252 1.33378994584064
-0.261145608831126 0.981984603517786
-0.327774243024067 0.730427424054812
-0.444248397168286 1.90955452122721
0.240393230221647 1.54757095207977
 0.575543215544916 2.38795182753185
-1.07459099629967 3.37712488881073
1.1994994926333 3.13918583518645
-0.935496060319937 3.32657769630634
-0.264311096740559 0.743629237238055
-0.268561031202756 0.384312523588647
0.510173426761436 2.95443260426315
-0.088815430077046 3.05260409898487
-0.180731896362111 0.699827831356897
-0.692731578635364 1.83165578148001
0.314602992305953 1.43596895163391
-0.028981957087626 0.09660652362542
-0.194165950543483 0.667626726652395
-0.423173895193603 1.646622889605
0.70737137620626 2.04287875315772
-0.731103119291313 1.93495072958053
0.499723472800221 3.09278547572541
0.0499204485988836 0.358125080158252
-0.026400949384353 2.7216407757205
-0.629846626099284 1.92413581303349
0.132177385640116 0.31069385562298
0.0683172276375007 2.13575518061889
0.620038522914583 1.00970924335617
0.0474645888693059 0.313540665856804
-0.447911164738664 1.00707710374215
0.0126433345742027 0.054365670792548
0.0855065444604823 0.882388595124755
0.0514004564620067 0.526676379700709
-0.061562823730273 0.180174422454795
-0.005254958000471 0.155985182984707
0.210070311169138 0.686940327098946
0.165254371271025 1.35737362657482
-0.318984883360122 0.976355385202549
0.0277268072250999 0.138286757492651
0.293154739209441 0.734154570676873
-0.245132355734453 0.785787597396561
1.48458789675683 2.89452312500291
-1.37223318351565 3.04432940932449
1.01239947580691 1.86151022051001
-0.477302730845312 2.57497254712547
0.644621141932452 2.17343456270769
-1.4144952992589 2.23690222013264
1.01467108126642 2.67460423508819
0.508298848132912 1.32100988020356
-1.68501226925478 2.60548047388914
1.22406668421397 3.22007458727688
 -0.11782314878576 0.230533185517063
-0.894040189013364 2.36187539714866
-1.24162587519182 4.02282466923336
1.29442569769486 3.31257385499349
-0.007727660003846 0.025758866679487
0.131199488949581 0.553354929127102
-0.605619322216204 2.21201722880899
0.545848546117382 2.08518529399464
0.216132406064951 3.48849198269203
0.285916109965179 2.73322560188181
0.0560568673616905 0.156060657337943
-0.769744524356875 1.70078896357193
0.778453478851756 1.2186382333363
-1.15020445968366 1.58540636703096
0.85525525017273 2.06790078496889
-0.439576364840111 1.13271248146864
0.4413595881453 0.858835681345813
-0.507560061976927 0.88477053906252
0.0135258429817098 0.265002084845545
0.228874053635061 0.651979212103024
-0.109459391069144 0.560744600653621
-0.377996342479503 2.2816439577895
-0.007848056040364 0.286351345094947
-0.009831875467481 1.7859071453174
-0.539800131335218 1.09712343847532
0.496078235649885 2.11256391633887
0.136621177707541 0.455403925691803
0.0489967378706879 1.57060809045202
0.608991448375917 0.245204977346762
-0.358828648970714 0.620477979319088
0.257450215284042 0.563255947976228
-0.817136334297453 1.83073041398067
0.829639640947237 2.468512818105
-0.483649722175539 0.966731800373092
-0.499948884757055 0.753278376451356
0.885230998650521 1.75096202075382
-0.287525379348626 1.3730352720023
-0.444819794103809 0.581774515682307
-1.4788127990031 4.12778309316885
0.288063277459361 0.31576391951876
0.798786826894634 3.64716678896626
-1.56051801716929 4.01732390226325
1.0234438307099 2.16611624517733
-0.172071002505462 1.07695329792754
0.383303159870045 0.569764371339603
0.204566891955937 0.658428826217724
-0.234210883997332 1.3497781318621
1.291723341792 2.01143399673903
-0.054994167622432 0.80431222171637
0.497462445002173 0.663283260002897
-1.33337439011384 2.10707183046966
0.459714138167737 0.30176620491082
0.0806854861655992 0.89950440383868
-0.332722285895478 1.31327775120117
-0.272602171466348 0.954996848142188
0.0971114126687267 0.129481883558302
0.107728433776992 0.19732207991598
-0.04896444520824 0.552703261568905
-0.078099479919761 0.425335134910427
0.401458517810016 0.898656394154103
-0.121127741475783 0.568491577317351
-0.390859231794701 1.12256776688053
-0.132333415733976 0.321423113188738
-0.533008161833185 1.2161300774485
0.375364557562411 0.538749314928887
0.383860367885662 0.550710132322517
1.07128320788818 2.63686534253581
-1.32620166771695 3.35150109407085
-0.229704490278652 1.61453804617523
0.533413489021177 0.834823763597228
0.298428587326397 0.555908939606741
0.186220429051231 0.431277674751855
0.246991589019826 0.552386547487574
-0.208395867945181 0.176934816849567
-0.056108576320783 0.424206313504419
-0.126501119743268 0.172969022701943
0.146989844639352 0.30303128907966
-0.185861066513408 0.495532178188224
0.230072418716265 1.07908310730362
-0.508571001076012 0.888356380489129
0.698468510844238 1.32763152406033
-0.023737187013295 0.382553106632407
0.323249049132264 0.558870345051234
-0.288688916620513 0.767528622270211
0.380615176738101 0.6173259981836
-0.661265881597029 1.91331344519522
0.827297501019249 1.67906567717178
-0.498395598246056 1.78089905846275
-0.417493852500191 0.983727538455121
0.368392689359924 1.04704720691697
0.180992978448299 1.32156228278161
-0.332392801129237 0.65327038722009
-0.111727457012045 0.252505649279803
0.221937219749021 0.375683916060381
-0.46250409816276 1.88599338150435
0.0846885682171801 0.240611292114555
0.527098364805105 1.25011645391116
-0.171451162799959 0.85268668130793
-0.084929981106607 0.986829828944469
0.170250246154091 0.580064038199613
-0.576139717618511 1.5900838347248
-0.377203401383652 0.705274865668049
0.893701447892995 1.61426795068894
-1.2597146422122 2.24489831293451
-1.07799373931439 3.01917574584077
-0.131925054481911 0.993956501691468
-0.381199674367686 0.685712787899945
-0.445852388927144 1.73586505868161
-0.330836187360273 1.91713911470194
0.431245090964209 0.769711989246434
0.686226175344729 1.34106681978284
0.949557466857705 1.68673955610362
-0.672657176820864 1.26047471081094
0.457242154764518 1.16727888938987
0.289291388411939 0.738397307476291
-0.667426224342053 1.39667453663701
0.12284774900877 0.838314734788052
-0.432784603516878 1.77003669196155
0.389653952203939 1.56961092341887
0.268538190670157 0.967670275175121
0.177195777178496 1.32013614393018
-0.24726513331282 0.873343198982073
-0.440061832333109 0.658587724108312
0.122313280433284 0.163084373911045
0.102525778395698 1.59195254065758
0.0255759191664392 0.205369102225767
0.164869190051675 0.91845292319747
0.548505228003256 0.8485681972414
-0.487553949951784 1.5947549383214
-0.259488413544114 0.750006757074657
0.285819224709198 0.891616754551785
0.299014838697394 2.18771292461771
0.833826750560022 1.15189168361612
0.194965074610565 0.856076904695513
0.367989216459345 0.844458130109052
0.37285121078748 1.76405691335862
0.847129361805547 1.2357182160536
-0.009435730134795 0.124992425307438
-0.102508976204962 0.695879960022146
-0.041942970356734 0.139809901189114
0.262284550774602 0.785378147109108
0.275013993912439 1.71999004119932
-0.634502416018049 1.51043178150801
-0.466189273215282 1.71616560991962
0.17790993772319 0.355872986329055
0.0253215916680816 2.57160518326175
-0.168531636392958 0.678635773490704
-0.730180735301637 1.4142680891496
-0.888327730774667 4.41964400289703
0.718681051323208 3.44162610416038
0.534218763512658 1.47309714040568
-1.43018034108937 3.05012558807287
0.425907888582885 1.5662022699734
-2.01099489160334 4.8187803321761
-0.938043675026434 2.1284762021425
-0.610362568657608 1.88607115618883
1.0331362698842 2.21620824890288
0.820517596283114 1.72605221494362
0.562404644099942 1.87536925368578
-0.614517973017844 1.53413974440346
0.254363107780427 2.18108934250071
-0.541244770950596 2.0965511719437
-0.299331449438471 0.396632568817666
-0.172683750126016 0.575612500420054
-0.875956465830866 1.7081448526993
0.186402740271678 2.89709559624554
-0.165400141459982 0.300138323709268
-1.07133124897459 1.34730554632407
-0.307981341081461 1.11328644932895
0.576656098072174 1.48609608292941
0.557463373467767 1.48931910283996
0.360661985315051 0.554346684657952
0.0050430683428952 0.008810699290043
0.0354797633760414 0.133800668334041
0.378516732854621 0.504688977139494
-0.376993676449122 0.870758543519923
-0.033730718735884 0.271132569290483
-0.589167048214316 1.54462608370962
0.37271813368851 1.72436425348511
-0.130943557666859 0.572671918828036
0.110851376986831 0.836912662900868
0.425119158007388 0.366760255235792
-0.98539882260175 1.00713346445246
0.230695598393741 1.74157911434698
 0.524523806259173 0.724954786552311
-0.245180146314294 0.475541332647245
0.812418879935809 1.67019295733354
-1.01228704919884 1.95184469609229
-0.090781770278762 0.725510945400022
-0.583945985152205 1.30789902228001
0.631795678190006 0.349264152710038
-0.056796873030359 1.15191505547188
-0.363515520814136 1.82890447263792
0.535507469999537 1.53520617957791
-0.331149176169017 1.90821506000621
0.005896013900634 0.01965337966878
1.24280333255542 0.612105793475267
-0.044652983076299 0.557276091030593
0.231565282656147 0.568181955958533
-0.337525085350151 0.837362985896364
-0.236646873762658 1.7553808843191
0.811742334985355 2.09561282651773
-0.491095599002533 1.48529939751101
-0.285348317795253 0.903179343338811
0.763579942332981 1.67465327664849
-0.426425932729183 0.695997619140422
-0.273446374494106 3.34367513185049
-1.40244910654422 1.99793646259058
0.974612523296485 2.42350715956469
0.193544455456784 2.26704204956045
-1.05969740483127 3.200167886478
-0.565756342069101 0.818620844685158
-1.16297224549352 4.90873355400565
-0.288131254772768 1.85824829048731
-0.306282606494579 1.64862277540028
0.574871922929154 1.64952846220054
-0.000346581458965 2.86097531465685
0.536801756503528 1.6789069204535
-0.27905853407898 2.00280990823795
-0.111748331076929 2.09252878930651
0.1040046810727 0.818471708852867
-0.409248260596999 0.782621685262806
0.445399520068498 1.58056612891816
0.197318385877769 0.651358647571223
-0.579228924750571 1.05483788700554
0.411275060013194 1.50118625796161
-0.057079720324823 0.941575570027574
-0.284112479883384 0.695147094295446
-0.889199630795841 1.12298576395925
0.426174937623155 1.51571985261688
0.0684016046343531 1.28153263333862
0.395982787825692 0.662353443391897
0.0404154188179369 0.134718062726456
-0.079204999570067 0.155434930946901
-0.691787927763687 1.50612165114636
-0.168924850942983 2.09126177360094
-0.481742050752058 0.259589264140331
0.163377184075061 0.432892776925654
0.0444358328561082 0.878853757893585
-0.040160785447226 0.339591658163742
0.314435854543123 0.669148695531943
0.0406697428492938 0.332817727350834
0.0654864902167707 0.218288300722569
0.262908317276478 0.463868703279606
-0.097434769157404 1.45125753413071
0.284226023575777 0.313776996211739
-0.598122937648749 1.44430261775497
1.18627796287819 1.19955094922451
0.0289154719584313 0.391682270727466
0.115088133674431 0.632903119087638
-0.277254683836829 0.799710364948611
0.164697874286864 0.435825008951716
-0.10816169378602 0.990572346634683
-0.707518155143801 1.51883513832181
-0.178457625785903 1.25220887490067
0.415205369978659 0.602003260507342
-0.105262014412362 1.50396282916256
0.130923292486507 0.756058021163394
-0.061080616765019 0.254632701538145
-0.285320660083584 1.253568010041
0.46582453968846 0.612715373145864
-0.035671393417584 1.25192450584726
0.100844548991885 1.49468184208582
-0.163277697825578 1.31303792371543
0.222957459086185 0.663907342907772
0.488797722419147 0.800182027457932
0.114179755767781 0.399804926339585
0.132831468220177 0.544247861671455
-0.216122444131295 0.890056901491931
0.145961647363128 0.983604630516154
-0.310449159213995 0.76428794804833
0.248127422424423 0.815853005023105
-0.126092238643372 0.794094474599024
-0.185126298698283 0.246835064931044
-0.193768147605159 0.611508378516455
0.358101006101319 0.77872692040543
 0.594552016521284 1.46442798170817
1.06448947351995 1.70862335001552
0.496039677737126 1.61196904201955
0.279302417582864 1.6257390975949
0.286805132250937 1.60275565775146
0.101950540059955 0.534455150780556
-0.133515279722059 0.226527559101446
0.0440267262401687 0.444653256935171
-0.27970448447198 0.372939312629307
0.298251466218957 0.551467614237181
-0.466128464336379 1.32940520459444
0.155887059469436 0.933995054775622
0.247776890329495 0.694541301732778
0.578313810181356 1.37605509690516
-0.44454843187598 1.29519284022227
-0.649051496677059 0.929314080755874
0.446216487410404 1.57271137915305
-0.060890778568493 0.398971085580123
-0.084240609289007 0.713977680755848
-0.095186421649807 0.704448737068904
0.0079156599973373 0.119272658742512
0.391142240416209 0.424400281706501
0.150369405337214 0.743976281019965
0.310740155259085 0.828640414024228
-0.014089035399293 0.046963451330977
0.0228403612597609 0.355682599632424
0.557035815234164 0.891569523407151
0.208011649144006 0.915389529657763
-0.558187967296705 1.79627399788617
0.971771813663687 1.8312506380545
0.0211760571880178 0.161501200616786
-0.270618786975015 0.344746008999161
-0.7869367539817 1.3757614806514
0.521054854749366 1.57230688572053
0.595302291841748 1.19180433105702
0.224303276178291 0.202070492501684
-0.225784245380993 0.641802341029591
-0.012319479147157 0.106204168765394
-0.891000427252653 2.51234625857748
-0.134848655280995 0.359232400629524
-0.217968831921193 0.897025198645313
0.408929896835157 0.800203931206717
-0.13227283411883 0.330905355632997
0.0940520574189622 1.54388248539417
0.211013701732813 0.619141738250908
-0.340324403435432 0.614279373192102
 0.228208999531028 1.00700866657441
-0.208896247985361 0.340207646894895
-0.381701963165545 0.364514401636108
0.104062589189491 0.290210255234591
0.431591585277998 0.575455447037331
0.256227622209693 0.683273659225847
-0.347399439025782 1.49035315750357
0.412708566100317 1.67539362828325
0.218665766699326 0.372055141000762
-0.180347977674248 0.134796183755793
-0.026193343968865 0.261468636390669
-0.053169146364773 0.504682074449174
-0.026405778063713 0.061572157254173
-0.10645249886155 0.315148346394384
-0.386096733306422 0.824129461476877
-0.0749166033066 1.50495432972989
0.36765305434258 1.83584339496842
-0.254530415815631 0.496918214780341
0.204986571110825 0.328831393847424
0.121620829471033 0.341487153776774
-0.738367080268791 1.81152899465121
0.0942169849760329 0.753286979641837
-0.09221278754129 0.253988979522453
0.340678412966515 0.340600506111653
0.0985126149063246 0.398655370223095
0.187845057034775 0.626150190115915
-0.15955557289978 0.603670577305465
0.549993085761365 1.04023184377312
0.312307185322291 1.84253082189493
0.211572612154505 0.282096816206007
0.337205538530612 0.99266721562328
-0.230371802451238 0.414506405284485
0.129873957166771 0.47616681098237
0.315670567089499 0.435546406029141
0.0451332390807228 0.117661002353728
0.245113218762549 0.696053774227708
0.0104314513959203 0.094766933797708
-0.072680021380685 0.225876720643716
-0.040972262590018 0.295403131888319
0.0806715417622635 0.10828138258516
0.0764271537249857 0.149798598863892
0.18239520251615 0.24586959170166
-0.082649133174328 0.934438458238033
0.069282166286655 0.345455524758561
-0.045859440014614 0.194438005447061
0.264602485218698 0.885003429757979
-0.381667218205243 1.04952128070169
0.377760828244204 1.31787138606427
-0.286933935019285 0.889348033146516
-0.521157772891945 1.65677425465211
0.668426605489114 0.764078688428234
0.0128047547600948 0.221423055729788
-0.040407878178916 0.098878516728244
0.229401366691873 0.32041750764565
0.120557386807059 0.175498398678389
0.0472371603774964 0.28871358646358
0.084395330259716 0.666170740301888
0.187225719748289 0.398886542371048
0.187140887008441 0.623802956694804
0.215084413254033 0.663102152378493
0.0372367600691999 0.617011111852279
0.113859828239674 0.379532760798915
0.0674985032424802 0.533942078749439
-0.19020469908384 0.634015663612801
0.556149754246804 1.04391646851359
-0.216720196688806 0.402393478315475
-0.083568903578857 0.243827019416424
0.0119166825775915 0.071187190067848
0.159185622923882 0.498961741770445
0.0880474165928957 0.141157709225344
-0.336892216578969 0.739343272635868
0.33952963451976 0.747708511036313
-0.331303187805817 0.904413586904863
0.558493177510503 1.48138124621191
-0.174231247144441 0.546572634311874
-0.707917867216446 1.36970134410153
0.408324132552895 0.352579526951372
0.618897487300485 1.21532412282731
-0.221585076224429 0.409641604182317
-0.169836618917762 2.27363260367259
-0.582561525980093 1.9490536062198
0.172429730866019 0.229906307821359
0.56073999185368 1.11201062830915
-0.346238405182346 0.413785173251855
0.0136573028695001 0.089173045373982
-0.036142842908678 0.156401651938741
0.0036623628014487 0.031020083725686
0.373016295494636 1.14916805150928
-0.521008601518898 1.34633303402035
-0.554676677714346 1.12852635542284
-0.022769478210679 0.219904255586803
0.219703818339882 0.110785155573254
 0.2437550538813 1.16461703648012
0.441252446197223 0.358558168480144
-0.09920121269531 0.120203291171646
0.0292967758548664 0.414082121491117
0.305418842677237 0.221821948206907
0.20867639565918 0.156485836827495
-0.225847214702587 0.551643021491419
0.0955414894772873 0.127388652636383
0.0993900057407145 0.358378766526263
0.0268395261417087 0.37258924148551
-0.918694114432698 1.71502306653446
0.0740892458916139 0.300944909662684
0.971505421360404 1.886085739361
-0.090318840186288 1.70246864856371
-0.025998973237066 1.89050403618413
-0.323408410286944 0.550803621755349
0.252881677922582 0.077090746773391
-0.683118964367065 1.82180953137823
0.807362245999717 1.20957430640269
-0.674636543315662 1.11345393186026
-0.042115517292222 0.900990593893475
-0.233822052940276 0.049666449009875
0.756730014564614 2.14091836249269
0.0288768451959169 0.120787365135778
-0.634244648218581 1.89254153165343
0.0684586211815589 0.464638729071496
0.749004310527105 1.77752580675204
-0.334179530168928 0.431900298614904
-0.257513221396044 1.18708693542426
0.173926598824455 1.37883562492895
0.180414010799512 0.551844267342213
0.0081129469604887 0.574810631883822
-0.281223266710865 0.338062008585154
1.03047818714344 1.99596534600911
0.29976930215588 0.886138435982995
0.0206071254153395 0.205490946498192
0.101917540392601 0.1907378610372
-0.449022221376024 1.37687026962045
-0.06442836991137 1.59464794429195
0.214794485882826 1.39415978966334
0.379807813745536 0.750700745079887
0.354532786638558 0.360482854748816
-0.42748920978423 0.631614166255807
0.300953437162166 1.02613338887482
-0.320853383512665 1.15002157798099
0.229272032946463 0.839254373300625
-0.097653524218155 0.621520799553244
0.142412871256418 0.189883828341891
0.223491781639732 2.07751448424952
0.105581812712533 0.717105583771281
0.324237121902068 0.980914409913315
0.218140405492691 1.17272782225176
0.255832199082207 0.464449553036002
0.304592201964911 1.14717737010637
-0.027471138215981 0.557002179753077
-0.217630730238046 0.604493937626178
0.339921136575031 0.477680809198001
0.0928841859889396 2.22290105836331
-0.405644008255964 1.25369258601523
-0.42726084373006 1.44138715666156
0.734388102104925 1.98921714823806
0.0034486950035569 0.022799882535857
-0.065964962075663 0.16129978849573
-0.805817719261211 2.43610153729826
0.450834148301049 1.08708829432838
-0.827430861597645 1.86571144639392
-0.236859099515119 1.47530029599518
-0.151365744894442 0.463477621696897
0.0615903152331399 0.093239499456358
1.00162526152336 1.7709258522635
0.249755809138833 1.25650341199548
0.0557415712067799 0.902711875708769
0.153139648278433 0.820287346034091
0.559845701781351 1.62854878161798
-0.225939126067002 1.14817507461985
0.401254509781279 1.4502528050488
0.356366878816298 0.700761328405155
-0.449546756244438 1.21031195024392
0.238030191453698 1.05116656880562
-0.799839948172957 1.17881141245601
0.59638106233703 1.42614701528705
0.153422744914863 0.355741863440744
-0.35896268309518 1.075672812135
0.51079103454319 0.8627506485637
-0.030511615229837 0.123401124534636
-0.030594053149691 0.419563333091973
0.311400757754636 0.59032740303052
-0.240776864273499 0.884717591063838
0.356020055957888 0.556655107289917
-0.270680182430179 0.485456608963533
0.298474931742887 0.385711404322257
-0.306406445231951 0.502202975977016
 0.238040602857104 0.317387470476138
-0.649169504352047 0.916294549772914
-0.245001954711962 0.571115081579807
0.269350231379824 0.732791746978477
-0.30818371386816 0.501011652216536
0.20470197666241 0.241981358173406
0.325537981386844 0.923979886910144
-0.337521732684672 0.816074564472115
0.524898695153538 1.08199661419281
0.0473874647226147 0.947260472831927
0.0305455079099589 0.178991973289073
0.440805520747167 0.705371729014637
-0.015210692487814 0.050702308292714
0.0591845207328801 0.352309876995408
-0.093758759476333 0.306210892004138
-0.007088584812879 1.06578544582026
-0.120077819760733 1.1435834580789
-0.30269266358669 0.494194136413502
0.104859499105148 0.662868516915675
0.0987910485940713 0.318633998202689
0.18663736464053 0.279975142826168
-0.102946284935908 0.745665069754874
-0.082533953557284 1.47207252291232
-0.099269380645417 0.129518768642919
0.119836432417545 0.427315384580742
-0.364949466551545 0.479885543522318
0.206201172834704 0.772529661008154
0.309814253115692 1.4306857822934
-0.001425268418013 0.017195754176422
-0.104497719106759 0.312346804334891
0.31199287441203 0.952549658194515
-0.213183570235113 0.813803628095883
-0.18321437331977 0.305150959881242
-0.105027927822506 1.46873487034806
0.0341396450521299 0.242810913162596
0.324817135937986 1.67547261119499
0.959920148737374 2.07976692362197
0.652024532863097 2.49814284171221
0.836156463047666 2.25883796144846
0.754284327727387 2.31526777470416
-0.782288940949005 1.87719360511197
-0.822979755178658 2.47502644324391
-0.588396388773889 0.863421893105788
-0.005023026922861 0.597352906931173
-0.019589105322648 0.675722101698536
-0.263974131475224 0.817891065700385
-0.518662795721118 1.52050395388208
0.47902279230582 0.956480226853539
-0.024027245008784 0.952762692758199
0.185662499048611 0.528102396988187
0.199375645959813 1.27276154890624
-0.089136195428763 0.590233065855343
-0.42425267308425 0.976160393893095
0.163026644538067 1.35252931685714
-0.500637724223677 1.54698269529615
0.411574884867568 1.11599502658453
-0.390280501034061 2.47449479548641
0.554827550999308 2.25509872886608
-0.013237945663488 0.21837475214702
-0.132648412175129 0.393984812746654
0.20371939684943 1.20699418570993
-0.146224441432175 1.36206087654373
-0.008905741542116 0.49543396655189
-0.14427524671418 0.055037300899461
-0.813096491287927 2.46414729544569
0.245366089906759 0.882371244523918
-0.327424631773865 1.76982622605647
-0.115104959398164 0.430959221551966
-0.393488703197265 1.09945992965275
0.487808125459751 0.621848127951575
-0.371727618032214 0.741571184897971
0.143620515217968 1.06834847878874
-0.207058863589271 0.996630569378354
0.351003840885585 0.804703932983269
0.802053186441228 0.605549305774142
-0.288994787319326 0.050849399845725
-0.123803020996571 0.432899210778803
-0.305986489005424 1.55610907691604
0.565761547020623 1.0986066584734
0.419306737698203 0.996385089680457
0.36128744757884 0.502230927861576
0.324495281971434 0.782863205512202
-0.176837065767973 0.599881241048244
0.400895220269093 1.25921322208512
-0.029889238588791 0.8841381634795
0.0725323657192319 0.152194182985557
0.120193003898147 0.427510426606038
0.0207990782976397 0.193169180579759
-0.366284804944302 1.09974868377256
0.249083343177562 0.712508286985712
-0.004128916199749 0.354053539208775
0.139361516626857 0.309687660304459
-0.206011296304361 0.447459271120366
0.204386974220161 0.460837335400181
-0.317516347500502 1.19112858038575
0.14531290050143 0.313043305982946
0.0690640153585405 1.53279232495728
0.245094382456605 0.721664357094179
-0.693465283853834 1.30326087814446
0.650935890263919 0.546565455409848
-0.051973675992034 0.193742356913784
-0.4542592815122 1.91236684603357
-0.24275983018945 0.386090431805631
0.782089159388592 1.72615298305018
-0.95397808411688 1.49696775007913
-0.000533899928816 2.56874713041096
-0.163242961294966 2.13459596854043
-0.57233757120562 1.70133733092761
-0.025608880086003 0.085362933620011
-0.181578179509967 0.297136187868545
0.0566476485293214 0.201907639317116
0.494357769521292 1.80531039984005
-0.915965300298197 2.34883344699459
-0.427290640582808 1.29694639424434
-0.697091223764986 1.01170772443668
1.00724818633158 1.98143444539958
-0.076329248195554 0.12889150800643
-0.168218652390717 1.64952254440314
0.552758134263676 1.21150451103077
-0.265757641998595 1.14070230855152
-0.746931129659186 1.84791810382461
0.444316479150886 1.93894493956027
0.55001493980215 2.11568503961626
0.122789786911034 0.76505800834801
-0.036265715744621 0.171326428714883
-0.005350796748978 0.25210139834627
-0.663471345681603 1.99380132956579
0.175098236790094 1.71407837878621
-0.528479782926169 0.445052687914633
-0.37294268518977 0.932591805316729
0.547174145226685 1.08419132248663
0.159073322507478 0.239841846779863
-0.113600591001177 0.28104809994391
-0.052633838548174 0.175446128493912
-0.317011300562483 1.06465453885299
0.368731096877924 0.97015183210891
-0.347994792456063 1.12895755550516
0.465681562909093 0.972041861567785
-0.198882598734951 0.286740275735357
0.0139319706373634 0.045871381273442
-0.010904250839538 0.036347502798462
-0.131581426013742 0.342156458162219
0.166446156297173 0.295670151117644
-0.048073387144232 0.186003490306656
-0.005583627529412 0.044359504781398
-0.193558270513557 0.37605326393329
0.201208822132541 0.365852528441312
-0.166183291106825 0.412553236475599
0.155189257897629 0.440081362058089
0.36731120389751 0.782960782300702
0.117245495389384 0.390818317964614
0.327543461906177 0.808612218010888
-0.519314710437454 1.18577522323075
-0.067347756289323 0.224492520964409
-0.019611404304472 0.065371347681574
0.013077221061016 0.043590736870053
0.0847151980867637 0.282383993622546
0.0920841569734228 0.408849426364184
-0.124822971189498 0.371518186197051
0.208187386131908 0.362267869393277
0.0608548051726832 0.202849350575611
0.204142213827489 0.693202023045893
-0.017893499910215 0.046914224466299
-0.043541585233438 0.107699835633173
0.0024393640231398 0.137032847014219
-0.073004311714908 0.363046185845661
-0.029048365564092 0.102675340900355
-0.028326418401736 0.10729080930935
0.110405579086607 0.492643612120346
0.159360219134467 0.357402249823075
-0.881792128008926 2.39784635028383
-0.831914705801329 2.4708813689149
0.126200239550315 0.292478167143311
0.68374610569466 1.90680300467063
-0.696436309273037 2.03233281963625
-0.203589675614631 0.576211392273438
0.736653746726453 1.8147714388904
0.005522673397255 0.007832745061956
-0.419924972662626 1.26075085947389
0.418887269158352 1.26213446414625
0.679694647600004 1.64257919614303
-0.339055808210468 0.734208957770931
-0.77338993463217 1.71263825943735
0.241587922066152 1.05915225196723
-0.441199785944701 1.14708229387531
0.847963426624846 2.23599162857
-0.460491506393986 1.01727218040957
-0.070888089239562 0.236293630798542
0.187395226476032 1.04532340061337
-0.029716236352721 0.045518231438127
-0.60731029882403 2.02436766274677
0.244891038890331 0.816303462967769
-0.094494290746439 0.395911703391461
0.31652379799787 0.897249165108368
-0.109947472717612 0.313765935005018
-0.107848876371882 0.412221895293295
-0.072716732187502 0.308228717477905
-0.441593518272265 1.40613878405465
0.0463011477151184 1.1510215050342
0.137069249992772 0.792974652996037
-0.357260265533473 1.12341742077332
0.248781857797368 0.405956002931676
0.20356964833157 0.37794337553206
0.0513695072679473 0.171231690893158
0.0648074528737312 0.216024842912437
-0.116995754052522 1.09621859525064
0.238108138887945 0.895186684789589
-0.050862888264206 0.090648403949384
-0.350230959444612 0.722045788394027
-0.277032142203004 0.923440474010014
-0.021886073145949 0.072953577153164
0.0506332185592632 0.168777395197544
-0.228919922726586 0.784799616238679
-0.223870840242949 0.966879396909487
0.622949778551699 1.52480032570528
0.0758673833825071 0.25289127794169
0.0416987740476567 0.08502952475808
-0.034924037446308 0.066147572156434
0.0608303803338946 0.202767934446315
0.0168520635965619 0.056173545321873
0.0370056307550604 0.123352102516868
0.022381703175256 0.074605677250853
-0.003355050282727 0.011183500942424
0.0323996275835089 0.107998758611696
-0.001116022259355 0.003720074197849
0 0
0.0312161473627596 0.104053824542532
0.0433677650043614 0.144559216681205
0.0155362803889725 0.051787601296575
0.0121953911122944 0.040651303707648
 0.03652465182263 0.121748839408766
0.08047104210774 0.2682368070258
-0.002198736749381 0.007329122497938
-0.067222398150527 0.224074660501758
-0.025427407567702 0.084758025225673
0.0563223519495522 0.187741173165174
0.0022042607929966 0.007347535976655
0.0077122707490792 0.025707569163597
-0.02425241353569 0.080841378452299
-0.077438194060867 0.258127313536225
-0.074509428392185 0.248364761307284
-0.358967437562511 1.19655812520837
-0.019443037203715 0.064810124012382
-0.088394007654879 0.294646692182932
0.126112550180009 0.420375167266698
0 0
0.0387590130597563 0.129196710199188
-0.04218391337069 0.140613044568965
0.0011417234699736 0.003805744899912
-0.061782285145965 0.205940950486551
-0.071261908828927 0.237539696096424
-0.165712198131462 0.552373993771541
-0.031502332295437 0.105007774318125
0.0198427933838212 0.066142644612737
-0.090094384162957 0.300314613876523
-0.015266217232372 0.050887390774573
0.0211335551840941 0.07044518394698
0.0620480174103951 0.206826724701317
0.16494285376009 0.549809512533633
0.0863651453715771 0.287883817905257
0.0641516467155749 0.21383882238525
0.0581775038722846 0.193925012907615
-0.050178499910573 0.167261666368576
-0.069854618518606 0.232848728395352
-0.05405326544643 0.1801775514881
-0.085516311744382 0.285054372481275
-0.264343217593899 0.881144058646329
0.11053496774136 0.368449892471201
-0.117619128748947 0.39206376249649
-0.208161384380823 0.693871281269409
0.0609738374454327 0.203246124818109
0.0321765955652698 0.107255318550899
-0.162806780970604 0.542689269902012
-0.095419154493877 0.318063848312924
0.0821705733427806 0.273901911142602
-0.043443962104887 0.14481320701629
 0.05308049614694 0.176934987156467
0.0432851965578592 0.144283988526197
-0.058947823485537 0.19649274495179
-0.323026741759073 1.07675580586358
-0.038263309536527 0.127544365121758
-0.207886337442916 0.692954458143053
0.106183418808673 0.353944729362245
0.116526522008279 0.388421740027598
-0.017295680348983 0.057652267829944
0.0358038644981444 0.119346214993815
0.0652067209385339 0.21735573646178
-0.06397368293003 0.213245609766766
0.110545543596271 0.368485145320902
0.0452027761688475 0.150675920562825
0.106945624081297 0.356485413604323
-0.014537055009141 0.048456850030471
-0.001212080440283 0.004040268134275
-0.024262944974248 0.080876483247493
-0.107242722981045 0.357475743270151
-0.030612155052897 0.102040516842989
-0.044195537912151 0.147318459707169
0.0735844488280938 0.245281496093646
-0.019585976578177 0.065286588593924
0.0440312419783891 0.14677080659463
-0.031786901630652 0.10595633876884
0.0061182887222048 0.020394295740683
0.0354351727190005 0.118117242396668
0.1033647998544 0.344549332847999
-0.00242365356838 0.008078845227935
0.0483961427925358 0.161320475975119
0.0036231967978158 0.012077322659386
0.114268040368641 0.380893467895469
0.0943407863995309 0.314469287998436
0.0154656936673196 0.051552312224399
0.0130734633926174 0.043578211308725
-0.014262545715356 0.047541819051188
-0.001189180000679 0.003963933335596
0.0142637167924583 0.047545722641528
-0.057139386002196 0.190464620007318
0.0238354918918734 0.079451639639578
0.0356798144718192 0.118932714906064
0.0166205330887292 0.055401776962431
-0.0285040362434 0.095013454144668
-0.00951383110237 0.031712770341234
-0.061992773807532 0.206642579358442
0.0131360132775852 0.043786710925284
-0.001193690598907 0.003978968663023
0.0107396736220992 0.035798912073664
0.0047706320188246 0.015902106729415
-0.037013584816803 0.12337861605601
0.0536984272187624 0.178994757395875
0.0035728228711932 0.011909409570644
-0.034574280315169 0.115247601050565
0.0047737783549199 0.0159125945164
0.017887661648334 0.05962553882778
-0.001191823384376 0.003972744614586
-0.009538121069874 0.031793736899581
0.071383195574463 0.23794398524821
-0.028511053489755 0.095036844965849
0.0451166069878199 0.1503886899594
0.0225056848398353 0.075018949466118
0.0224707509577297 0.074902503192432
0.0106318781204632 0.035439593734877
-0.080523792537535 0.268412641791782
-0.175619480910575 0.585398269701918
-0.285254141244658 0.950847137482194
-0.154052476729002 0.513508255763339
-0.088237408763151 0.294124695877171
-0.033696729185976 0.11232243061992
0.038682173137139 0.128940577123797
0.0559682575957732 0.186560858652577
0.0940356030843044 0.313452010281015
-0.01727651370523 0.057588379017432
0.0714402877858881 0.238134292619627
-0.149440768301516 0.498135894338386
-0.130942072625651 0.436473575418835
-0.143519658083672 0.478398860278907
-0.105394796182264 0.351315987274213
-0.045953074322713 0.153176914409044
-0.016630079634824 0.055433598782745
-0.31573130157739 1.05243767192463
-0.147264309512241 0.490881031707469
-0.147442627310124 0.491475424367079
0.0798851437454691 0.266283812484897
-0.216709850070725 0.722366166902417
0.138159744158095 0.460532480526984
0.0080076425366782 0.026692141788927
-0.037406952932839 0.124689843109464
0.11989425719469 0.399647523982299
-0.067818120561699 0.226060401872329
-0.066798211588422 0.22266070529474
-0.095386199478775 0.317953998262584
0.0376921838788273 0.125640612929424
-0.11066256776715 0.368875225890501
-0.040698600688708 0.135662002295694
-0.322827197651228 1.07609065883743
-0.091976422240592 0.306588074135306
0.154354239139172 0.514514130463908
0.158199466116852 0.527331553722841
0.0546231484033433 0.182077161344478
0.270066273292439 0.900220910974797
-0.050926394284404 0.169754647614681
0.0362029581272294 0.120676527090765
0.0561363712082782 0.187121237360927
-0.062833795676613 0.209445985588709
0.0401381478858894 0.133793826286298
0.0466876143485839 0.155625381161946
0.0637848627882705 0.212616209294235
-0.010611312720021 0.035371042400071
0.147855203370336 0.492850677901119
0.0078783581428062 0.026261193809354
0.216284837899165 0.720949459663883
0.0696668368345884 0.232222789448628
0.0552366575823212 0.184122191941071
-0.020528561774006 0.068428539246687
-0.023129482032121 0.077098273440404
0.0359632441582066 0.119877480527355
0.0409917491275576 0.136639163758525
-0.058962203485343 0.196540678284476
-0.055334860688191 0.184449535627302
-0.232647679594204 0.775492265314013
0.0209481562900497 0.069827187633499
-0.21882552269666 0.729418408988868
0.0675822197920025 0.225274065973342
0.023777420177303 0.079258067257677
-0.017168662824404 0.057228876081345
0.0606594261180371 0.202198087060124
-0.051412231469457 0.171374104898191
-0.005283387916351 0.017611293054504
-0.146053985856764 0.486846619522548
-0.17182970554123 0.572765685137434
-0.014862226330477 0.049540754434924
-0.105826680550081 0.352755601833602
-0.263840685493884 0.879468951646281
-0.564172825883917 1.88057608627972
-0.473383669305364 1.57794556435121
0.131989539344002 0.439965131146673
0.257522553998139 0.85840851332713
 0.258720834805778 0.862402782685925
0.228960176585143 0.763200588617144
0.0811009556999753 0.270336518999918
0.047331556042877 0.157771853476257
-0.057095527999551 0.19031842666517
-0.164180355146522 0.547267850488408
-0.065062953250727 0.216876510835758
0.111559068952024 0.371863563173412
-0.081820135790456 0.272733785968186
0.0775993817695664 0.258664605898555
-0.256956329312138 0.856521097707125
-0.053093171572161 0.176977238573868
0.0702708451748653 0.234236150582884
0.221474487974767 0.738248293249224
-0.089034147196469 0.296780490654896
0.1845239517273 0.615079839091
-0.01120145735749 0.037338191191634
-0.014014021162279 0.046713403874262
0.192205499696999 0.640684998989998
0.252367624930216 0.841225416434055
0.0975672284948992 0.325224094982997
0.0121497973813408 0.040499324604469
-0.08662094792465 0.288736493082167
-0.194061298155424 0.646870993851412
0.0453313394178349 0.151104464726116
0.0246664854397727 0.082221618132576
0.151188238082223 0.503960793607409
0.0094816732382134 0.031605577460711
-0.171627605271644 0.572092017572147
0.081981244467233 0.273270814890777
0.0516823494952782 0.172274498317594
0.243669990041343 0.812233300137811
-0.013355921908801 0.044519739696004
0.0972160628117743 0.324053542705914
-0.08653033969872 0.288434465662402
-0.100489663055773 0.334965543519244
-0.074138301631654 0.247127672105515
-0.093550061763577 0.311833539211924
-0.054510024793479 0.181700082644929
-0.015026310387204 0.050087701290681
-0.047915018025687 0.159716726752289
0 0
0.0123361598688791 0.041120532896264
-0.009593882397126 0.03197960799042
-0.085253089214595 0.28417696404865
0.0220489070402804 0.073496356800935
-0.135579671000426 0.451932236668087
0.0430249072403447 0.143416357467816
-0.181289601169166 0.604298670563885
0.192372076527729 0.641240255092428
0.0276691267911744 0.092230422637248
-0.097074201387729 0.323580671292431
0.121931279816027 0.406437599386757
0.0344530666931039 0.114843555643679
0.015133411692377 0.050444705641257
-0.074443556813778 0.248145189379261
-0.115174158108837 0.383913860362788
0.111027158969446 0.370090529898152
0.0013824650471358 0.004608216823786
0.0151984084617363 0.050661361539121
-0.045643178315954 0.152143927719845
0.0152303882855402 0.050767960951801
0.037315886212963 0.124386287376543
0.0055201078762668 0.018400359587556
0.0013796981406763 0.004598993802254
-0.04283190570397 0.142773019013233
0.0110655329141747 0.036885109713916
0.0096754077321718 0.032251359107239
0 0
-0.015207116905369 0.050690389684564
0.0221141654309346 0.073713884769782
0.0165634831915229 0.05521161063841
0.0068958619558135 0.022986206519378
-0.062181331975427 0.207271106584756
0.0207568014294039 0.069189338098013
0.0772301567697401 0.257433855899134
-0.129871970159508 0.432906567198361
-0.029173863079494 0.09724621026498
-0.002781531900202 0.009271773000672
-0.02505786654509 0.083526221816966
0.0417390468776165 0.139130156258722
-0.015290347576495 0.050967825254982
0.101171561012118 0.337238536707061
0.131980243879704 0.439934146265678
0.210585555916546 0.701951853055154
0.0134815457034495 0.044938485678165
0.0819666594615927 0.273222198205309
-0.036223088610095 0.120743628700317
-0.041701554147836 0.139005180492788
0.0242284286347205 0.080761428782402
-0.005380592044883 0.017935306816276
0.0201669167466297 0.067223055822099
 0.182902615987812 0.609675386626041
-0.131938477401428 0.439794924671425
0.173006541057815 0.576688470192716
0.0817882555757136 0.272627518585712
0.0315363277592221 0.10512109253074
0.0262278950810657 0.087426316936886
-0.04330154419027 0.144338480634233
0.175031337843741 0.583437792812471
-0.129109615776613 0.430365385922042
-0.044607649290832 0.148692164302775
0.0105082902573346 0.035027634191115
-0.028916172685093 0.096387242283644
0.0748004669785418 0.249334889928473
-0.02489056962427 0.082968565414232
0.0196540050057203 0.065513350019068
0.180868929497535 0.602896431658451
0.243631234537078 0.812104115123595
0.0849434799466457 0.283144933155486
-0.060804357071291 0.202681190237635
0.375903482661077 1.25301160887026
-0.265882948954628 0.886276496515428
-0.021432636739786 0.071442122465953
0.0792682361248964 0.264227453749655
-0.041467319712056 0.138224399040185
0.0477398977945483 0.159132992648494
0.046332798602459 0.154442662008197
-0.043824528175995 0.146081760586651
0.0713036235763391 0.237678745254464
0.0945284471813338 0.315094823937779
-0.069592634056799 0.231975446855998
-0.057416716549108 0.191389055163693
-0.036314884245951 0.121049614153169
-0.017563981548071 0.058546605160236
0.0100391701180813 0.033463900393604
-0.065379397382914 0.217931324609714
0.0729042088129036 0.243014029376345
-0.011288684414771 0.037628948049237
0.1832885223781 0.610961741260333
0.0630515211033152 0.210171737011051
0.0713734868380038 0.237911622793346
-0.046722169293112 0.155740564310373
0.0233799338397326 0.077933112799109
0.0711376504228589 0.23712550140953
0.195655756396122 0.652185854653739
0.0782481949538042 0.260827316512681
0.0299831985110854 0.099943995036951
0.0573942414502519 0.191314138167506
0.0856669514469536 0.285556504823179
-0.072546091155079 0.241820303850263
-0.042985298679898 0.143284328932995
-0.027529803062228 0.091766010207427
-0.01078679890707 0.035955996356899
-0.048038812060576 0.160129373535255
0.0252402519278494 0.084134173092831
-0.046909835112641 0.156366117042136
0.006022583075634 0.02007527691878
-0.012047672741048 0.040158909136828
-0.027747756550789 0.092492521835963
-0.020543449034764 0.068478163449212
-0.097068389700961 0.323561299003202
-0.034128290323898 0.113760967746327
0.015855284072952 0.05285094690984
0.0267925221646426 0.089308407215475
-0.042647806237595 0.142159354125315
0.0438644707531743 0.146214902510581
0.0048656357840201 0.016218785946734
0.061893929990949 0.20631309996983
-0.08258418584907 0.275280619496899
-0.018280697883351 0.060935659611171
-0.023188739255886 0.07729579751962
-0.131287389812962 0.437624632709873
0.0086253889525138 0.028751296508379
-0.049357302262787 0.164524340875956
0.0160595890934756 0.053531963644919
0.0135749816035184 0.045249938678395
-0.002467231830446 0.008224106101487
0.0504943973540284 0.168314657846761
-0.007378431724514 0.024594772415047
0.0466666796847296 0.155555598949099
-0.009812070344369 0.032706901147897
-0.033164923394528 0.110549744648426
-0.003689685945833 0.012298953152776
0.0110662378150532 0.036887459383511
0.0466310773414339 0.155436924471446
0.0452600699071937 0.150866899690646
0.0146486050749702 0.048828683583234
-0.093025828481341 0.310086094937804
-0.091155825531201 0.30385275177067
-0.06812475033288 0.2270825011096
0.716947923718 2.38982641239333
0.0495406883434487 0.165135627811496
-0.076742126255029 0.255807087516762
-0.004735906717664 0.015786355725547
0.062625374954021 0.208751249846737
-0.010615419432843 0.03538473144281
-0.03780688081787 0.126022936059567
-0.053333534707726 0.177778449025754
-0.066646207228375 0.222154024094583
0.13416889546618 0.447229651553934
0.0153559049518674 0.051186349839558
-0.030728115952483 0.102427053174943
0.0082793726764156 0.027597908921385
-0.037887275029225 0.126290916764082
-0.083225737694259 0.27741912564753
-0.126945483339343 0.423151611131144
-0.057852976092421 0.192843253641402
-0.076284598922764 0.254281996409213
0.117287659725636 0.390958865752121
0.0096309244168295 0.032103081389432
-0.02650047503745 0.088334916791499
-0.03621536927955 0.1207178975985
0.0132894906083333 0.044298302027778
-0.032641463051678 0.108804876838928
-0.018165999033459 0.060553330111531
0.0024234507012573 0.008078169004191
0.0278405623491166 0.092801874497055
0.0024183900373842 0.008061300124614
-0.094617871013355 0.315392903377849
0.0897806868633907 0.299268956211302
-0.026633442874628 0.088778142915426
0.0387233740350694 0.129077913450231
-0.003625919300136 0.012086397667119
0.0277755332584266 0.092585110861422
-0.027775533258427 0.092585110861422
-0.022985269682548 0.076617565608493
-0.138683332156149 0.462277773853831
-0.08336044929671 0.277868164322366
0.0110606011213562 0.036868670404521
-0.003685928149795 0.012286427165985
-0.040607271310604 0.135357571035345
-0.024666018456994 0.082220061523314
0.0382144356650146 0.127381452216715
-0.002462405641264 0.008208018804215
0.0859359537741152 0.286453179247051
0.0708196417736821 0.23606547257894
0.0813799469041439 0.27126648968048
0.0519889277508678 0.173296425836226
0.144105538989181 0.480351796630603
0.0226857378168151 0.07561912605605
-0.009547556969388 0.031825189897959
0.0536232841680251 0.178744280560084
0.0474989606022769 0.158329868674256
0.0414341285885763 0.138113761961921
-0.075855331143722 0.252851103812408
0 0
-0.041652122577548 0.138840408591825