No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACRO Samcro Hyosung Adilestari Tbk.
7 ACST Acset Indonusa Tbk.
8 ADCP Adhi Commuter Properti Tbk.
9 ADES Akasha Wira International Tbk.
10 ADHI Adhi Karya (Persero) Tbk.
11 ADMF Adira Dinamika Multi Finance Tbk.
12 ADMG Polychem Indonesia Tbk
13 ADMR Adaro Minerals Indonesia Tbk.
14 ADRO Adaro Energy Indonesia Tbk.
15 AEGS Anugerah Spareparts Sejahtera Tbk.
16 AGAR Asia Sejahtera Mina Tbk.
17 AGII Samator Indo Gas Tbk.
18 AGRO Bank Raya Indonesia Tbk.
19 AGRS Bank IBK Indonesia Tbk.
20 AHAP Asuransi Harta Aman Pratama Tbk.
21 AIMS Akbar Indo Makmur Stimec Tbk
22 AISA FKS Food Sejahtera Tbk.
23 AKKU Anugerah Kagum Karya Utama Tbk.
24 AKPI Argha Karya Prima Industry Tbk.
25 AKRA AKR Corporindo Tbk.
26 AKSI Mineral Sumberdaya Mandiri Tbk.
27 ALDO Alkindo Naratama Tbk.
28 ALII Ancara Logistics Indonesia Tbk.
29 ALKA Alakasa Industrindo Tbk
30 ALMI Alumindo Light Metal Industry Tbk.
31 ALTO Tri Banyan Tirta Tbk.
32 AMAG Asuransi Multi Artha Guna Tbk.
33 AMAN Makmur Berkah Amanda Tbk.
34 AMAR Bank Amar Indonesia Tbk.
35 AMFG Asahimas Flat Glass Tbk.
36 AMIN Ateliers Mecaniques D Indonesie Tbk.
37 AMMN Amman Mineral Internasional Tbk.
38 AMMS Agung Menjangan Mas Tbk.
39 AMOR Ashmore Asset Management Indonesia Tbk.
40 AMRT Sumber Alfaria Trijaya Tbk.
41 ANDI Andira Agro Tbk.
42 ANJT Austindo Nusantara Jaya Tbk.
43 ANTM Aneka Tambang Tbk.
44 APEX Apexindo Pratama Duta Tbk.
45 APIC Pacific Strategic Financial Tbk.
46 APII Arita Prima Indonesia Tbk.
47 APLI Asiaplast Industries Tbk.
48 APLN Agung Podomoro Land Tbk.
49 ARCI Archi Indonesia Tbk.
50 AREA Dunia Virtual Online Tbk.
51 ARGO Argo Pantes Tbk
52 ARII Atlas Resources Tbk.
53 ARKA Arkha Jayanti Persada Tbk.
54 ARKO Arkora Hydro Tbk.
55 ARMY Armidian Karyatama Tbk.
56 ARNA Arwana Citramulia Tbk.
57 ARTA Arthavest Tbk
58 ARTI Ratu Prabu Energi Tbk
59 ARTO Bank Jago Tbk.
60 ASBI Asuransi Bintang Tbk.
61 ASDM Asuransi Dayin Mitra Tbk.
62 ASGR Astra Graphia Tbk.
63 ASHA Cilacap Samudera Fishing Industry Tbk.
64 ASII Astra International Tbk.
65 ASJT Asuransi Jasa Tania Tbk.
66 ASLC Autopedia Sukses Lestari Tbk.
67 ASLI Asri Karya Lestari Tbk.
68 ASMI Asuransi Maximus Graha Persada Tbk.
69 ASPI Andalan Sakti Primaindo Tbk.
70 ASRI Alam Sutera Realty Tbk.
71 ASRM Asuransi Ramayana Tbk.
72 ASSA Adi Sarana Armada Tbk.
73 ATAP Trimitra Prawara Goldland Tbk.
74 ATIC Anabatic Technologies Tbk.
75 ATLA Atlantis Subsea Indonesia Tbk.
76 AUTO Astra Otoparts Tbk.
77 AVIA Avia Avian Tbk.
78 AWAN Era Digital Media Tbk.
79 AXIO Tera Data Indonusa Tbk.
80 AYAM Janu Putra Sejahtera Tbk.
81 AYLS Agro Yasa Lestari Tbk.
82 BABP Bank MNC Internasional Tbk.
83 BABY Multitrend Indo Tbk.
84 BACA Bank Capital Indonesia Tbk.
85 BAIK Bersama Mencapai Puncak Tbk.
86 BAJA Saranacentral Bajatama Tbk.
87 BALI Bali Towerindo Sentra Tbk.
88 BANK Bank Aladin Syariah Tbk.
89 BAPA Bekasi Asri Pemula Tbk.
90 BAPI Bhakti Agung Propertindo Tbk.
91 BATA Sepatu Bata Tbk.
92 BAUT Mitra Angkasa Sejahtera Tbk.
93 BAYU Bayu Buana Tbk
94 BBCA Bank Central Asia Tbk.
95 BBHI Allo Bank Indonesia Tbk.
96 BBKP Bank KB Bukopin Tbk.
97 BBLD Buana Finance Tbk.
98 BBMD Bank Mestika Dharma Tbk.
99 BBNI Bank Negara Indonesia (Persero) Tbk.
100 BBRI Bank Rakyat Indonesia (Persero) Tbk.
101 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
102 BBSI Krom Bank Indonesia Tbk.
103 BBSS Bumi Benowo Sukses Sejahtera Tbk.
104 BBTN Bank Tabungan Negara (Persero) Tbk.
105 BBYB Bank Neo Commerce Tbk.
106 BCAP MNC Kapital Indonesia Tbk.
107 BCIC Bank JTrust Indonesia Tbk.
108 BCIP Bumi Citra Permai Tbk.
109 BDKR Berdikari Pondasi Perkasa Tbk.
110 BDMN Bank Danamon Indonesia Tbk.
111 BEBS Berkah Beton Sadaya Tbk.
112 BEEF Estika Tata Tiara Tbk.
113 BEER Jobubu Jarum Minahasa Tbk.
114 BEKS Bank Pembangunan Daerah Banten Tbk.
115 BELI Global Digital Niaga Tbk.
116 BELL Trisula Textile Industries Tbk.
117 BESS Batulicin Nusantara Maritim Tbk.
118 BEST Bekasi Fajar Industrial Estate Tbk.
119 BFIN BFI Finance Indonesia Tbk.
120 BGTG Bank Ganesha Tbk.
121 BHAT Bhakti Multi Artha Tbk.
122 BHIT MNC Asia Holding Tbk.
123 BIKA Binakarya Jaya Abadi Tbk.
124 BIKE Sepeda Bersama Indonesia Tbk.
125 BIMA Primarindo Asia Infrastructure Tbk.
126 BINA Bank Ina Perdana Tbk.
127 BINO Perma Plasindo Tbk.
128 BIPI Astrindo Nusantara Infrastruktur Tbk.
129 BIPP Bhuwanatala Indah Permai Tbk.
130 BIRD Blue Bird Tbk.
131 BISI BISI International Tbk.
132 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
133 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
134 BKDP Bukit Darmo Property Tbk
135 BKSL Sentul City Tbk.
136 BKSW Bank QNB Indonesia Tbk.
137 BLTA Berlian Laju Tanker Tbk
138 BLTZ Graha Layar Prima Tbk.
139 BLUE Berkah Prima Perkasa Tbk.
140 BMAS Bank Maspion Indonesia Tbk.
141 BMBL Lavender Bina Cendikia Tbk.
142 BMHS Bundamedik Tbk.
143 BMRI Bank Mandiri (Persero) Tbk.
144 BMSR Bintang Mitra Semestaraya Tbk
145 BMTR Global Mediacom Tbk.
146 BNBA Bank Bumi Arta Tbk.
147 BNBR Bakrie & Brothers Tbk
148 BNGA Bank CIMB Niaga Tbk.
149 BNII Bank Maybank Indonesia Tbk.
150 BNLI Bank Permata Tbk.
151 BOBA Formosa Ingredient Factory Tbk.
152 BOGA Bintang Oto Global Tbk.
153 BOLA Bali Bintang Sejahtera Tbk.
154 BOLT Garuda Metalindo Tbk.
155 BOSS Borneo Olah Sarana Sukses Tbk.
156 BPFI Woori Finance Indonesia Tbk.
157 BPII Batavia Prosperindo Internasional Tbk.
158 BPTR Batavia Prosperindo Trans Tbk.
159 BRAM Indo Kordsa Tbk.
160 BREN Barito Renewables Energy Tbk.
161 BRIS Bank Syariah Indonesia Tbk.
162 BRMS Bumi Resources Minerals Tbk.
163 BRNA Berlina Tbk.
164 BRPT Barito Pacific Tbk.
165 BSBK Wulandari Bangun Laksana Tbk.
166 BSDE Bumi Serpong Damai Tbk.
167 BSIM Bank Sinarmas Tbk.
168 BSML Bintang Samudera Mandiri Lines Tbk.
169 BSSR Baramulti Suksessarana Tbk.
170 BSWD Bank Of India Indonesia Tbk.
171 BTEK Bumi Teknokultura Unggul Tbk
172 BTEL Bakrie Telecom Tbk.
173 BTON Betonjaya Manunggal Tbk.
174 BTPN Bank BTPN Tbk.
175 BTPS Bank BTPN Syariah Tbk.
176 BUAH Segar Kumala Indonesia Tbk.
177 BUDI Budi Starch & Sweetener Tbk.
178 BUKA Bukalapak.com Tbk.
179 BUKK Bukaka Teknik Utama Tbk.
180 BULL Buana Lintas Lautan Tbk.
181 BUMI Bumi Resources Tbk.
182 BUVA Bukit Uluwatu Villa Tbk.
183 BVIC Bank Victoria International Tbk.
184 BWPT Eagle High Plantations Tbk.
185 BYAN Bayan Resources Tbk.
186 CAKK Cahayaputra Asa Keramik Tbk.
187 CAMP Campina Ice Cream Industry Tbk.
188 CANI Capitol Nusantara Indonesia Tbk.
189 CARE Metro Healthcare Indonesia Tbk.
190 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
191 CASA Capital Financial Indonesia Tbk.
192 CASH Cashlez Worldwide Indonesia Tbk.
193 CASS Cardig Aero Services Tbk.
194 CBMF Cahaya Bintang Medan Tbk.
195 CBPE Citra Buana Prasida Tbk.
196 CBRE Cakra Buana Resources Energi Tbk.
197 CBUT Citra Borneo Utama Tbk.
198 CCSI Communication Cable Systems Indonesia Tbk.
199 CEKA Wilmar Cahaya Indonesia Tbk.
200 CENT Centratama Telekomunikasi Indonesia Tbk.
201 CFIN Clipan Finance Indonesia Tbk.
202 CGAS Citra Nusantara Gemilang Tbk.
203 CHEM Chemstar Indonesia Tbk.
204 CHIP Pelita Teknologi Global Tbk.
205 CINT Chitose Internasional Tbk.
206 CITA Cita Mineral Investindo Tbk.
207 CITY Natura City Developments Tbk.
208 CLAY Citra Putra Realty Tbk.
209 CLEO Sariguna Primatirta Tbk.
210 CLPI Colorpak Indonesia Tbk.
211 CMNP Citra Marga Nusaphala Persada Tbk.
212 CMNT Cemindo Gemilang Tbk.
213 CMPP AirAsia Indonesia Tbk.
214 CMRY Cisarua Mountain Dairy Tbk.
215 CNKO Exploitasi Energi Indonesia Tbk.
216 CNMA Nusantara Sejahtera Raya Tbk.
217 CNTB Saham Seri B ( Centex Tbk )
218 CNTX Century Textile Industry Tbk.
219 COAL Black Diamond Resources Tbk.
220 COCO Wahana Interfood Nusantara Tbk.
221 COWL Cowell Development Tbk.
222 CPIN Charoen Pokphand Indonesia Tbk
223 CPRI Capri Nusa Satu Properti Tbk.
224 CPRO Central Proteina Prima Tbk.
225 CRAB Toba Surimi Industries Tbk.
226 CRSN Carsurin Tbk.
227 CSAP Catur Sentosa Adiprana Tbk.
228 CSIS Cahayasakti Investindo Sukses Tbk.
229 CSMI Cipta Selera Murni Tbk.
230 CSRA Cisadane Sawit Raya Tbk.
231 CTBN Citra Tubindo Tbk.
232 CTRA Ciputra Development Tbk.
233 CTTH Citatah Tbk.
234 CUAN Petrindo Jaya Kreasi Tbk.
235 CYBR ITSEC Asia Tbk.
236 DADA Diamond Citra Propertindo Tbk.
237 DART Duta Anggada Realty Tbk.
238 DAYA Duta Intidaya Tbk.
239 DCII DCI Indonesia Tbk.
240 DEAL Dewata Freightinternational Tbk.
241 DEFI Danasupra Erapacific Tbk.
242 DEPO Caturkarda Depo Bangunan Tbk.
243 DEWA Darma Henwa Tbk
244 DEWI Dewi Shri Farmindo Tbk.
245 DFAM Dafam Property Indonesia Tbk.
246 DGIK Nusa Konstruksi Enjiniring Tbk.
247 DGNS Diagnos Laboratorium Utama Tbk.
248 DIGI Arkadia Digital Media Tbk.
249 DILD Intiland Development Tbk.
250 DIVA Distribusi Voucher Nusantara Tbk.
251 DKFT Central Omega Resources Tbk.
252 DLTA Delta Djakarta Tbk.
253 DMAS Puradelta Lestari Tbk.
254 DMMX Digital Mediatama Maxima Tbk.
255 DMND Diamond Food Indonesia Tbk.
256 DNAR Bank Oke Indonesia Tbk.
257 DNET Indoritel Makmur Internasional Tbk.
258 DOID Delta Dunia Makmur Tbk.
259 DOOH Era Media Sejahtera Tbk.
260 DPNS Duta Pertiwi Nusantara Tbk.
261 DPUM Dua Putra Utama Makmur Tbk.
262 DRMA Dharma Polimetal Tbk.
263 DSFI Dharma Samudera Fishing Industries Tbk.
264 DSNG Dharma Satya Nusantara Tbk.
265 DSSA Dian Swastatika Sentosa Tbk
266 DUCK Jaya Bersama Indo Tbk.
267 DUTI Duta Pertiwi Tbk
268 DVLA Darya-Varia Laboratoria Tbk.
269 DWGL Dwi Guna Laksana Tbk.
270 DYAN Dyandra Media International Tbk.
271 EAST Eastparc Hotel Tbk.
272 ECII Electronic City Indonesia Tbk.
273 EDGE Indointernet Tbk.
274 EKAD Ekadharma International Tbk.
275 ELIT Data Sinergitama Jaya Tbk.
276 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
277 ELSA Elnusa Tbk.
278 ELTY Bakrieland Development Tbk.
279 EMDE Megapolitan Developments Tbk.
280 EMTK Elang Mahkota Teknologi Tbk.
281 ENAK Champ Resto Indonesia Tbk.
282 ENRG Energi Mega Persada Tbk.
283 ENVY Envy Technologies Indonesia Tbk.
284 ENZO Morenzo Abadi Perkasa Tbk.
285 EPAC Megalestari Epack Sentosaraya Tbk.
286 EPMT Enseval Putera Megatrading Tbk.
287 ERAA Erajaya Swasembada Tbk.
288 ERAL Sinar Eka Selaras Tbk.
289 ERTX Eratex Djaja Tbk.
290 ESIP Sinergi Inti Plastindo Tbk.
291 ESSA ESSA Industries Indonesia Tbk.
292 ESTA Esta Multi Usaha Tbk.
293 ESTI Ever Shine Tex Tbk.
294 ETWA Eterindo Wahanatama Tbk
295 EURO Estee Gold Feet Tbk.
296 EXCL XL Axiata Tbk.
297 FAPA FAP Agri Tbk.
298 FAST Fast Food Indonesia Tbk.
299 FASW Fajar Surya Wisesa Tbk.
300 FILM MD Pictures Tbk.
301 FIMP Fimperkasa Utama Tbk.
302 FIRE Alfa Energi Investama Tbk.
303 FISH FKS Multi Agro Tbk.
304 FITT Hotel Fitra International Tbk.
305 FLMC Falmaco Nonwoven Industri Tbk.
306 FMII Fortune Mate Indonesia Tbk
307 FOLK Multi Garam Utama Tbk.
308 FOOD Sentra Food Indonesia Tbk.
309 FORU Fortune Indonesia Tbk
310 FORZ Forza Land Indonesia Tbk.
311 FPNI Lotte Chemical Titan Tbk.
312 FREN Smartfren Telecom Tbk.
313 FUJI Fuji Finance Indonesia Tbk.
314 FUTR Lini Imaji Kreasi Ekosistem Tbk.
315 FWCT Wijaya Cahaya Timber Tbk.
316 GAMA Aksara Global Development Tbk.
317 GDST Gunawan Dianjaya Steel Tbk.
318 GDYR Goodyear Indonesia Tbk.
319 GEMA Gema Grahasarana Tbk.
320 GEMS Golden Energy Mines Tbk.
321 GGRM Gudang Garam Tbk.
322 GGRP Gunung Raja Paksi Tbk.
323 GHON Gihon Telekomunikasi Indonesia Tbk.
324 GIAA Garuda Indonesia (Persero) Tbk.
325 GJTL Gajah Tunggal Tbk.
326 GLOB Globe Kita Terang Tbk.
327 GLVA Galva Technologies Tbk.
328 GMFI Garuda Maintenance Facility Aero Asia Tbk.
329 GMTD Gowa Makassar Tourism Development Tbk.
330 GOLD Visi Telekomunikasi Infrastruktur Tbk.
331 GOLL Golden Plantation Tbk.
332 GOOD Garudafood Putra Putri Jaya Tbk.
333 GOTO GoTo Gojek Tokopedia Tbk.
334 GPRA Perdana Gapuraprima Tbk.
335 GPSO Geoprima Solusi Tbk.
336 GRIA Ingria Pratama Capitalindo Tbk.
337 GRPH Griptha Putra Persada Tbk.
338 GRPM Graha Prima Mentari Tbk.
339 GSMF Equity Development Investment Tbk.
340 GTBO Garda Tujuh Buana Tbk
341 GTRA Grahaprima Suksesmandiri Tbk.
342 GTSI GTS Internasional Tbk.
343 GULA Aman Agrindo Tbk.
344 GWSA Greenwood Sejahtera Tbk.
345 GZCO Gozco Plantations Tbk.
346 HADE Himalaya Energi Perkasa Tbk.
347 HAIS Hasnur Internasional Shipping Tbk.
348 HAJJ Arsy Buana Travelindo Tbk.
349 HALO Haloni Jane Tbk.
350 HATM Habco Trans Maritima Tbk.
351 HBAT Minahasa Membangun Hebat Tbk.
352 HDFA Radana Bhaskara Finance Tbk.
353 HDIT Hensel Davest Indonesia Tbk.
354 HDTX Panasia Indo Resources Tbk.
355 HEAL Medikaloka Hermina Tbk.
356 HELI Jaya Trishindo Tbk.
357 HERO Hero Supermarket Tbk.
358 HEXA Hexindo Adiperkasa Tbk.
359 HILL Hillcon Tbk.
360 HITS Humpuss Intermoda Transportasi Tbk.
361 HKMU HK Metals Utama Tbk.
362 HMSP H.M. Sampoerna Tbk.
363 HOKI Buyung Poetra Sembada Tbk.
364 HOME Hotel Mandarine Regency Tbk.
365 HOMI Grand House Mulia Tbk.
366 HOPE Harapan Duta Pertiwi Tbk.
367 HOTL Saraswati Griya Lestari Tbk.
368 HRME Menteng Heritage Realty Tbk.
369 HRTA Hartadinata Abadi Tbk.
370 HRUM Harum Energy Tbk.
371 HUMI Humpuss Maritim Internasional Tbk.
372 HYGN Ecocare Indo Pasifik Tbk.
373 IATA MNC Energy Investments Tbk.
374 IBFN Intan Baru Prana Tbk.
375 IBOS Indo Boga Sukses Tbk.
376 IBST Inti Bangun Sejahtera Tbk.
377 ICBP Indofood CBP Sukses Makmur Tbk.
378 ICON Island Concepts Indonesia Tbk.
379 IDEA Idea Indonesia Akademi Tbk.
380 IDPR Indonesia Pondasi Raya Tbk.
381 IFII Indonesia Fibreboard Industry Tbk.
382 IFSH Ifishdeco Tbk.
383 IGAR Champion Pacific Indonesia Tbk.
384 IIKP Inti Agri Resources Tbk
385 IKAI Intikeramik Alamasri Industri Tbk.
386 IKAN Era Mandiri Cemerlang Tbk.
387 IKBI Sumi Indo Kabel Tbk.
388 IKPM Ikapharmindo Putramas Tbk.
389 IMAS Indomobil Sukses Internasional Tbk.
390 IMJS Indomobil Multi Jasa Tbk.
391 IMPC Impack Pratama Industri Tbk.
392 INAF Indofarma Tbk.
393 INAI Indal Aluminium Industry Tbk.
394 INCF Indo Komoditi Korpora Tbk.
395 INCI Intanwijaya Internasional Tbk
396 INCO Vale Indonesia Tbk.
397 INDF Indofood Sukses Makmur Tbk.
398 INDO Royalindo Investa Wijaya Tbk.
399 INDR Indo-Rama Synthetics Tbk.
400 INDS Indospring Tbk.
401 INDX Tanah Laut Tbk
402 INDY Indika Energy Tbk.
403 INET Sinergi Inti Andalan Prima Tbk.
404 INKP Indah Kiat Pulp & Paper Tbk.
405 INOV Inocycle Technology Group Tbk.
406 INPC Bank Artha Graha Internasional Tbk.
407 INPP Indonesian Paradise Property Tbk.
408 INPS Indah Prakasa Sentosa Tbk.
409 INRU Toba Pulp Lestari Tbk.
410 INTA Intraco Penta Tbk.
411 INTD Inter Delta Tbk
412 INTP Indocement Tunggal Prakarsa Tbk.
413 IOTF Sumber Sinergi Makmur Tbk.
414 IPAC Era Graharealty Tbk.
415 IPCC Indonesia Kendaraan Terminal Tbk.
416 IPCM Jasa Armada Indonesia Tbk.
417 IPOL Indopoly Swakarsa Industry Tbk.
418 IPPE Indo Pureco Pratama Tbk.
419 IPTV MNC Vision Networks Tbk.
420 IRRA Itama Ranoraya Tbk.
421 IRSX Aviana Sinar Abadi Tbk.
422 ISAP Isra Presisi Indonesia Tbk.
423 ISAT Indosat Tbk.
424 ISSP Steel Pipe Industry of Indonesia Tbk.
425 ITIC Indonesian Tobacco Tbk.
426 ITMA Sumber Energi Andalan Tbk.
427 ITMG Indo Tambangraya Megah Tbk.
428 JARR Jhonlin Agro Raya Tbk.
429 JAST Jasnita Telekomindo Tbk.
430 JATI Informasi Teknologi Indonesia Tbk.
431 JAWA Jaya Agra Wattie Tbk.
432 JAYA Armada Berjaya Trans Tbk.
433 JECC Jembo Cable Company Tbk.
434 JGLE Graha Andrasentra Propertindo Tbk.
435 JIHD Jakarta International Hotels & Development Tbk.
436 JKON Jaya Konstruksi Manggala Pratama Tbk.
437 JKSW Jakarta Kyoei Steel Works Tbk.
438 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
439 JPFA Japfa Comfeed Indonesia Tbk.
440 JRPT Jaya Real Property Tbk.
441 JSKY Sky Energy Indonesia Tbk.
442 JSMR Jasa Marga (Persero) Tbk.
443 JSPT Jakarta Setiabudi Internasional Tbk.
444 JTPE Jasuindo Tiga Perkasa Tbk.
445 KAEF Kimia Farma Tbk.
446 KARW ICTSI Jasa Prima Tbk.
447 KAYU Darmi Bersaudara Tbk.
448 KBAG Karya Bersama Anugerah Tbk.
449 KBLI KMI Wire & Cable Tbk.
450 KBLM Kabelindo Murni Tbk.
451 KBLV First Media Tbk.
452 KBRI Kertas Basuki Rachmat Indonesia Tbk.
453 KDSI Kedawung Setia Industrial Tbk.
454 KDTN Puri Sentul Permai Tbk.
455 KEEN Kencana Energi Lestari Tbk.
456 KEJU Mulia Boga Raya Tbk.
457 KETR Ketrosden Triasmitra Tbk.
458 KIAS Keramika Indonesia Assosiasi Tbk.
459 KICI Kedaung Indah Can Tbk
460 KIJA Kawasan Industri Jababeka Tbk.
461 KING Hoffmen Cleanindo Tbk.
462 KINO Kino Indonesia Tbk.
463 KIOS Kioson Komersial Indonesia Tbk.
464 KJEN Krida Jaringan Nusantara Tbk.
465 KKES Kusuma Kemindo Sentosa Tbk.
466 KKGI Resource Alam Indonesia Tbk.
467 KLAS Pelayaran Kurnia Lautan Semesta Tbk.
468 KLBF Kalbe Farma Tbk.
469 KLIN Klinko Karya Imaji Tbk.
470 KMDS Kurniamitra Duta Sentosa Tbk.
471 KMTR Kirana Megatara Tbk.
472 KOBX Kobexindo Tractors Tbk.
473 KOCI Kokoh Exa Nusantara Tbk.
474 KOIN Kokoh Inti Arebama Tbk
475 KOKA Koka Indonesia Tbk.
476 KONI Perdana Bangun Pusaka Tbk
477 KOPI Mitra Energi Persada Tbk.
478 KOTA DMS Propertindo Tbk.
479 KPAL Steadfast Marine Tbk.
480 KPAS Cottonindo Ariesta Tbk.
481 KPIG MNC Land Tbk.
482 KRAH Grand Kartech Tbk.
483 KRAS Krakatau Steel (Persero) Tbk.
484 KREN Quantum Clovera Investama Tbk.
485 KRYA Bangun Karya Perkasa Jaya Tbk.
486 KUAS Ace Oldfields Tbk.
487 LABA Ladangbaja Murni Tbk.
488 LAJU Jasa Berdikari Logistics Tbk.
489 LAND Trimitra Propertindo Tbk.
490 LAPD Leyand International Tbk.
491 LCGP Eureka Prima Jakarta Tbk.
492 LCKM LCK Global Kedaton Tbk.
493 LEAD Logindo Samudramakmur Tbk.
494 LFLO Imago Mulia Persada Tbk.
495 LIFE MSIG Life Insurance Indonesia Tbk.
496 LINK Link Net Tbk.
497 LION Lion Metal Works Tbk.
498 LIVE Homeco Victoria Makmur Tbk.
499 LMAS Limas Indonesia Makmur Tbk
500 LMAX Lupromax Pelumas Indonesia Tbk.
501 LMPI Langgeng Makmur Industri Tbk.
502 LMSH Lionmesh Prima Tbk.
503 LOPI Logisticsplus International Tbk.
504 LPCK Lippo Cikarang Tbk
505 LPGI Lippo General Insurance Tbk.
506 LPIN Multi Prima Sejahtera Tbk
507 LPKR Lippo Karawaci Tbk.
508 LPLI Star Pacific Tbk
509 LPPF Matahari Department Store Tbk.
510 LPPS Lenox Pasifik Investama Tbk.
511 LRNA Eka Sari Lorena Transport Tbk.
512 LSIP PP London Sumatra Indonesia Tbk.
513 LTLS Lautan Luas Tbk.
514 LUCK Sentral Mitra Informatika Tbk.
515 LUCY Lima Dua Lima Tiga Tbk.
516 MABA Marga Abhinaya Abadi Tbk.
517 MAGP Multi Agro Gemilang Plantation Tbk.
518 MAHA Mandiri Herindo Adiperkasa Tbk.
519 MAIN Malindo Feedmill Tbk.
520 MAMI Mas Murni Indonesia Tbk
521 MAMIP Mas Murni Tbk (Saham Preferen)
522 MANG Manggung Polahraya Tbk.
523 MAPA Map Aktif Adiperkasa Tbk.
524 MAPB MAP Boga Adiperkasa Tbk.
525 MAPI Mitra Adiperkasa Tbk.
526 MARI Mahaka Radio Integra Tbk.
527 MARK Mark Dynamics Indonesia Tbk.
528 MASA Multistrada Arah Sarana Tbk.
529 MASB Bank Multiarta Sentosa Tbk.
530 MAXI Maxindo Karya Anugerah Tbk.
531 MAYA Bank Mayapada Internasional Tbk.
532 MBAP Mitrabara Adiperdana Tbk.
533 MBMA Merdeka Battery Materials Tbk.
534 MBSS Mitrabahtera Segara Sejati Tbk.
535 MBTO Martina Berto Tbk.
536 MCAS M Cash Integrasi Tbk.
537 MCOL Prima Andalan Mandiri Tbk.
538 MCOR Bank China Construction Bank Indonesia Tbk.
539 MDIA Intermedia Capital Tbk.
540 MDKA Merdeka Copper Gold Tbk.
541 MDKI Emdeki Utama Tbk.
542 MDLN Modernland Realty Tbk.
543 MDRN Modern Internasional Tbk.
544 MEDC Medco Energi Internasional Tbk.
545 MEDS Hetzer Medical Indonesia Tbk.
546 MEGA Bank Mega Tbk.
547 MEJA Harta Djaya Karya Tbk.
548 MENN Menn Teknologi Indonesia Tbk.
549 MERK Merck Tbk.
550 META Nusantara Infrastructure Tbk.
551 MFIN Mandala Multifinance Tbk.
552 MFMI Multifiling Mitra Indonesia Tbk.
553 MGLV Panca Anugrah Wisesa Tbk.
554 MGNA Magna Investama Mandiri Tbk.
555 MGRO Mahkota Group Tbk.
556 MHKI Multi Hanna Kreasindo Tbk.
557 MICE Multi Indocitra Tbk.
558 MIDI Midi Utama Indonesia Tbk.
559 MIKA Mitra Keluarga Karyasehat Tbk.
560 MINA Sanurhasta Mitra Tbk.
561 MIRA Mitra International Resources Tbk.
562 MITI Mitra Investindo Tbk.
563 MKAP Multikarya Asia Pasifik Raya Tbk.
564 MKNT Mitra Komunikasi Nusantara Tbk.
565 MKPI Metropolitan Kentjana Tbk.
566 MKTR Menthobi Karyatama Raya Tbk.
567 MLBI Multi Bintang Indonesia Tbk.
568 MLIA Mulia Industrindo Tbk
569 MLPL Multipolar Tbk.
570 MLPT Multipolar Technology Tbk.
571 MMIX Multi Medika Internasional Tbk.
572 MMLP Mega Manunggal Property Tbk.
573 MNCN Media Nusantara Citra Tbk.
574 MOLI Madusari Murni Indah Tbk.
575 MORA Mora Telematika Indonesia Tbk.
576 MPIX Mitra Pedagang Indonesia Tbk.
577 MPMX Mitra Pinasthika Mustika Tbk.
578 MPOW Megapower Makmur Tbk.
579 MPPA Matahari Putra Prima Tbk.
580 MPRO Maha Properti Indonesia Tbk.
581 MPXL MPX Logistics International Tbk.
582 MRAT Mustika Ratu Tbk.
583 MREI Maskapai Reasuransi Indonesia Tbk.
584 MSIE Multisarana Intan Eduka Tbk.
585 MSIN MNC Digital Entertainment Tbk.
586 MSJA Multi Spunindo Jaya Tbk.
587 MSKY MNC Sky Vision Tbk.
588 MSTI Mastersystem Infotama Tbk.
589 MTDL Metrodata Electronics Tbk.
590 MTEL Dayamitra Telekomunikasi Tbk.
591 MTFN Capitalinc Investment Tbk.
592 MTLA Metropolitan Land Tbk.
593 MTMH Murni Sadar Tbk.
594 MTPS Meta Epsi Tbk.
595 MTRA Mitra Pemuda Tbk.
596 MTSM Metro Realty Tbk.
597 MTWI Malacca Trust Wuwungan Insurance Tbk.
598 MUTU Mutuagung Lestari Tbk.
599 MYOH Samindo Resources Tbk.
600 MYOR Mayora Indah Tbk.
601 MYRX Hanson International Tbk.
602 MYRXP Saham Seri B Hanson International Tbk.
603 MYTX Asia Pacific Investama Tbk.
604 NANO Nanotech Indonesia Global Tbk.
605 NASA Andalan Perkasa Abadi Tbk.
606 NASI Wahana Inti Makmur Tbk.
607 NATO Surya Permata Andalan Tbk.
608 NAYZ Hassana Boga Sejahtera Tbk.
609 NCKL Trimegah Bangun Persada Tbk.
610 NELY Pelayaran Nelly Dwi Putri Tbk.
611 NETV Net Visi Media Tbk.
612 NFCX NFC Indonesia Tbk.
613 NICE Adhi Kartiko Pratama Tbk.
614 NICK Charnic Capital Tbk.
615 NICL PAM Mineral Tbk.
616 NIKL Pelat Timah Nusantara Tbk.
617 NINE Techno9 Indonesia Tbk.
618 NIPS Nipress Tbk.
619 NIRO City Retail Developments Tbk.
620 NISP Bank OCBC NISP Tbk.
621 NOBU Bank Nationalnobu Tbk.
622 NPGF Nusa Palapa Gemilang Tbk.
623 NRCA Nusa Raya Cipta Tbk.
624 NSSS Nusantara Sawit Sejahtera Tbk.
625 NTBK Nusatama Berkah Tbk.
626 NUSA Sinergi Megah Internusa Tbk.
627 NZIA Nusantara Almazia Tbk.
628 OASA Maharaksa Biru Energi Tbk.
629 OBMD OBM Drilchem Tbk.
630 OCAP Onix Capital Tbk.
631 OILS Indo Oil Perkasa Tbk.
632 OKAS Ancora Indonesia Resources Tbk.
633 OLIV Oscar Mitra Sukses Sejahtera Tbk.
634 OMED Jayamas Medica Industri Tbk.
635 OMRE Indonesia Prima Property Tbk
636 OPMS Optima Prima Metal Sinergi Tbk.
637 PACK Solusi Kemasan Digital Tbk.
638 PADA Personel Alih Daya Tbk.
639 PADI Minna Padi Investama Sekuritas Tbk.
640 PALM Provident Investasi Bersama Tbk.
641 PAMG Bima Sakti Pertiwi Tbk.
642 PANI Pantai Indah Kapuk Dua Tbk.
643 PANR Panorama Sentrawisata Tbk.
644 PANS Panin Sekuritas Tbk.
645 PBID Panca Budi Idaman Tbk.
646 PBRX Pan Brothers Tbk.
647 PBSA Paramita Bangun Sarana Tbk.
648 PCAR Prima Cakrawala Abadi Tbk.
649 PDES Destinasi Tirta Nusantara Tbk
650 PDPP Primadaya Plastisindo Tbk.
651 PEGE Panca Global Kapital Tbk.
652 PEHA Phapros Tbk.
653 PEVE Penta Valent Tbk.
654 PGAS Perusahaan Gas Negara Tbk.
655 PGEO Pertamina Geothermal Energy Tbk.
656 PGJO Tourindo Guide Indonesia Tbk.
657 PGLI Pembangunan Graha Lestari Indah Tbk.
658 PGUN Pradiksi Gunatama Tbk.
659 PICO Pelangi Indah Canindo Tbk
660 PIPA Multi Makmur Lemindo Tbk.
661 PJAA Pembangunan Jaya Ancol Tbk.
662 PKPK Perdana Karya Perkasa Tbk
663 PLAN Planet Properindo Jaya Tbk.
664 PLAS Polaris Investama Tbk
665 PLIN Plaza Indonesia Realty Tbk.
666 PMJS Putra Mandiri Jembar Tbk.
667 PMMP Panca Mitra Multiperdana Tbk.
668 PNBN Bank Pan Indonesia Tbk
669 PNBS Bank Panin Dubai Syariah Tbk.
670 PNGO Pinago Utama Tbk.
671 PNIN Paninvest Tbk.
672 PNLF Panin Financial Tbk.
673 PNSE Pudjiadi & Sons Tbk.
674 POLA Pool Advista Finance Tbk.
675 POLI Pollux Hotels Group Tbk.
676 POLL Pollux Properties Indonesia Tbk.
677 POLU Golden Flower Tbk.
678 POLY Asia Pacific Fibers Tbk
679 POOL Pool Advista Indonesia Tbk.
680 PORT Nusantara Pelabuhan Handal Tbk.
681 POSA Bliss Properti Indonesia Tbk.
682 POWR Cikarang Listrindo Tbk.
683 PPGL Prima Globalindo Logistik Tbk.
684 PPRE PP Presisi Tbk.
685 PPRI Paperocks Indonesia Tbk.
686 PPRO PP Properti Tbk.
687 PRAS Prima Alloy Steel Universal Tbk.
688 PRAY Famon Awal Bros Sedaya Tbk.
689 PRDA Prodia Widyahusada Tbk.
690 PRIM Royal Prima Tbk.
691 PSAB J Resources Asia Pasifik Tbk.
692 PSDN Prasidha Aneka Niaga Tbk
693 PSGO Palma Serasih Tbk.
694 PSKT Red Planet Indonesia Tbk.
695 PSSI IMC Pelita Logistik Tbk.
696 PTBA Bukit Asam Tbk.
697 PTDU Djasa Ubersakti Tbk.
698 PTIS Indo Straits Tbk.
699 PTMP Mitra Pack Tbk.
700 PTPP PP (Persero) Tbk.
701 PTPS Pulau Subur Tbk.
702 PTPW Pratama Widya Tbk.
703 PTRO Petrosea Tbk.
704 PTSN Sat Nusapersada Tbk
705 PTSP Pioneerindo Gourmet International Tbk.
706 PUDP Pudjiadi Prestige Tbk.
707 PURA Putra Rajawali Kencana Tbk.
708 PURE Trinitan Metals and Minerals Tbk.
709 PURI Puri Global Sukses Tbk.
710 PWON Pakuwon Jati Tbk.
711 PYFA Pyridam Farma Tbk
712 PZZA Sarimelati Kencana Tbk.
713 RAAM Tripar Multivision Plus Tbk.
714 RAFI Sari Kreasi Boga Tbk.
715 RAJA Rukun Raharja Tbk.
716 RALS Ramayana Lestari Sentosa Tbk.
717 RANC Supra Boga Lestari Tbk.
718 RBMS Ristia Bintang Mahkotasejati Tbk.
719 RCCC Utama Radar Cahaya Tbk.
720 RDTX Roda Vivatex Tbk
721 REAL Repower Asia Indonesia Tbk.
722 RELF Graha Mitra Asia Tbk.
723 RELI Reliance Sekuritas Indonesia Tbk.
724 RGAS Kian Santang Muliatama Tbk.
725 RICY Ricky Putra Globalindo Tbk
726 RIGS Rig Tenders Indonesia Tbk.
727 RIMO Rimo International Lestari Tbk
728 RISE Jaya Sukses Makmur Sentosa Tbk.
729 RMKE RMK Energy Tbk.
730 RMKO Royaltama Mulia Kontraktorindo Tbk.
731 ROCK Rockfields Properti Indonesia Tbk.
732 RODA Pikko Land Development Tbk.
733 RONY Aesler Grup Internasional Tbk.
734 ROTI Nippon Indosari Corpindo Tbk.
735 RSCH Charlie Hospital Semarang Tbk.
736 RSGK Kedoya Adyaraya Tbk.
737 RUIS Radiant Utama Interinsco Tbk.
738 RUNS Global Sukses Solusi Tbk.
739 SAFE Steady Safe Tbk
740 SAGE Saptausaha Gemilangindah Tbk.
741 SAME Sarana Meditama Metropolitan Tbk.
742 SAMF Saraswanti Anugerah Makmur Tbk.
743 SAPX Satria Antaran Prima Tbk.
744 SATU Kota Satu Properti Tbk.
745 SBAT Sejahtera Bintang Abadi Textile Tbk.
746 SBMA Surya Biru Murni Acetylene Tbk.
747 SCCO Supreme Cable Manufacturing & Commerce Tbk.
748 SCMA Surya Citra Media Tbk.
749 SCNP Selaras Citra Nusantara Perkasa Tbk.
750 SCPI Organon Pharma Indonesia Tbk.
751 SDMU Sidomulyo Selaras Tbk.
752 SDPC Millennium Pharmacon International Tbk.
753 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
754 SEMA Semacom Integrated Tbk.
755 SFAN Surya Fajar Capital Tbk.
756 SGER Sumber Global Energy Tbk.
757 SGRO Sampoerna Agro Tbk.
758 SHID Hotel Sahid Jaya International Tbk.
759 SHIP Sillo Maritime Perdana Tbk.
760 SICO Sigma Energy Compressindo Tbk.
761 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
762 SILO Siloam International Hospitals Tbk.
763 SIMA Siwani Makmur Tbk
764 SIMP Salim Ivomas Pratama Tbk.
765 SINI Singaraja Putra Tbk.
766 SIPD Sreeya Sewu Indonesia Tbk.
767 SKBM Sekar Bumi Tbk.
768 SKLT Sekar Laut Tbk.
769 SKRN Superkrane Mitra Utama Tbk.
770 SKYB Northcliff Citranusa Indonesia Tbk.
771 SLIS Gaya Abadi Sempurna Tbk.
772 SMAR Smart Tbk.
773 SMBR Semen Baturaja Tbk.
774 SMCB Solusi Bangun Indonesia Tbk.
775 SMDM Suryamas Dutamakmur Tbk.
776 SMDR Samudera Indonesia Tbk.
777 SMGA Sumber Mineral Global Abadi Tbk.
778 SMGR Semen Indonesia (Persero) Tbk.
779 SMIL Sarana Mitra Luas Tbk.
780 SMKL Satyamitra Kemas Lestari Tbk.
781 SMKM Sumber Mas Konstruksi Tbk.
782 SMLE Sinergi Multi Lestarindo Tbk.
783 SMMA Sinarmas Multiartha Tbk.
784 SMMT Golden Eagle Energy Tbk.
785 SMRA Summarecon Agung Tbk.
786 SMRU SMR Utama Tbk.
787 SMSM Selamat Sempurna Tbk.
788 SNLK Sunter Lakeside Hotel Tbk.
789 SOCI Soechi Lines Tbk.
790 SOFA Boston Furniture Industries Tbk.
791 SOHO Soho Global Health Tbk.
792 SONA Sona Topas Tourism Industry Tbk.
793 SOSS Shield On Service Tbk.
794 SOTS Satria Mega Kencana Tbk.
795 SOUL Mitra Tirta Buwana Tbk.
796 SPMA Suparma Tbk.
797 SPTO Surya Pertiwi Tbk.
798 SQMI Wilton Makmur Indonesia Tbk.
799 SRAJ Sejahteraraya Anugrahjaya Tbk.
800 SRIL Sri Rejeki Isman Tbk.
801 SRSN Indo Acidatama Tbk
802 SRTG Saratoga Investama Sedaya Tbk.
803 SSIA Surya Semesta Internusa Tbk.
804 SSMS Sawit Sumbermas Sarana Tbk.
805 SSTM Sunson Textile Manufacture Tbk
806 STAA Sumber Tani Agung Resources Tbk.
807 STAR Buana Artha Anugerah Tbk.
808 STRK Lovina Beach Brewery Tbk.
809 STTP Siantar Top Tbk.
810 SUGI Sugih Energy Tbk.
811 SULI SLJ Global Tbk.
812 SUNI Sunindo Pratama Tbk.
813 SUPR Solusi Tunas Pratama Tbk.
814 SURE Super Energy Tbk.
815 SURI Maja Agung Latexindo Tbk.
816 SWAT Sriwahana Adityakarta Tbk.
817 SWID Saraswanti Indoland Development Tbk.
818 TALF Tunas Alfin Tbk.
819 TAMA Lancartama Sejati Tbk.
820 TAMU Pelayaran Tamarin Samudra Tbk.
821 TAPG Triputra Agro Persada Tbk.
822 TARA Agung Semesta Sejahtera Tbk.
823 TAXI Express Transindo Utama Tbk.
824 TAYS Jaya Swarasa Agung Tbk.
825 TBIG Tower Bersama Infrastructure Tbk.
826 TBLA Tunas Baru Lampung Tbk.
827 TBMS Tembaga Mulia Semanan Tbk.
828 TCID Mandom Indonesia Tbk.
829 TCPI Transcoal Pacific Tbk.
830 TDPM Tridomain Performance Materials Tbk.
831 TEBE Dana Brata Luhur Tbk.
832 TECH Indosterling Technomedia Tbk.
833 TELE Omni Inovasi Indonesia Tbk.
834 TFAS Telefast Indonesia Tbk.
835 TFCO Tifico Fiber Indonesia Tbk.
836 TGKA Tigaraksa Satria Tbk.
837 TGRA Terregra Asia Energy Tbk.
838 TGUK Platinum Wahab Nusantara Tbk.
839 TIFA KDB Tifa Finance Tbk.
840 TINS Timah Tbk.
841 TIRA Tira Austenite Tbk
842 TIRT Tirta Mahakam Resources Tbk
843 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
844 TLDN Teladan Prima Agro Tbk.
845 TLKM Telkom Indonesia (Persero) Tbk.
846 TMAS Temas Tbk.
847 TMPO Tempo Intimedia Tbk.
848 TNCA Trimuda Nuansa Citra Tbk.
849 TOBA TBS Energi Utama Tbk.
850 TOOL Rohartindo Nusantara Luas Tbk.
851 TOPS Totalindo Eka Persada Tbk.
852 TOSK Topindo Solusi Komunika Tbk.
853 TOTL Total Bangun Persada Tbk.
854 TOTO Surya Toto Indonesia Tbk.
855 TOWR Sarana Menara Nusantara Tbk.
856 TOYS Sunindo Adipersada Tbk.
857 TPIA Chandra Asri Pacific Tbk.
858 TPMA Trans Power Marine Tbk.
859 TRAM Trada Alam Minera Tbk.
860 TRGU Cerestar Indonesia Tbk.
861 TRIL Triwira Insanlestari Tbk.
862 TRIM Trimegah Sekuritas Indonesia Tbk.
863 TRIN Perintis Triniti Properti Tbk.
864 TRIO Trikomsel Oke Tbk.
865 TRIS Trisula International Tbk.
866 TRJA Transkon Jaya Tbk.
867 TRON Teknologi Karya Digital Nusa Tbk.
868 TRST Trias Sentosa Tbk.
869 TRUE Triniti Dinamik Tbk.
870 TRUK Guna Timur Raya Tbk.
871 TRUS Trust Finance Indonesia Tbk
872 TSPC Tempo Scan Pacific Tbk.
873 TUGU Asuransi Tugu Pratama Indonesia Tbk.
874 TYRE King Tire Indonesia Tbk.
875 UANG Pakuan Tbk.
876 UCID Uni-Charm Indonesia Tbk.
877 UDNG Agro Bahari Nusantara Tbk.
878 UFOE Damai Sejahtera Abadi Tbk.
879 ULTJ Ultrajaya Milk Industry & Trading Company Tbk.
880 UNIC Unggul Indah Cahaya Tbk.
881 UNIQ Ulima Nitra Tbk.
882 UNIT Nusantara Inti Corpora Tbk
883 UNSP Bakrie Sumatera Plantations Tbk.
884 UNTD Terang Dunia Internusa Tbk.
885 UNTR United Tractors Tbk.
886 UNVR Unilever Indonesia Tbk.
887 URBN Urban Jakarta Propertindo Tbk.
888 UVCR Trimegah Karya Pratama Tbk.
889 VAST Vastland Indonesia Tbk.
890 VICI Victoria Care Indonesia Tbk.
891 VICO Victoria Investama Tbk.
892 VINS Victoria Insurance Tbk.
893 VISI Satu Visi Putra Tbk.
894 VIVA Visi Media Asia Tbk.
895 VKTR VKTR Teknologi Mobilitas Tbk.
896 VOKS Voksel Electric Tbk.
897 VRNA Mizuho Leasing Indonesia Tbk.
898 VTNY Venteny Fortuna International Tbk.
899 WAPO Wahana Pronatural Tbk.
900 WEGE Wijaya Karya Bangunan Gedung Tbk.
901 WEHA WEHA Transportasi Indonesia Tbk.
902 WGSH Wira Global Solusi Tbk.
903 WICO Wicaksana Overseas International Tbk.
904 WIDI Widiant Jaya Krenindo Tbk.
905 WIFI Solusi Sinergi Digital Tbk.
906 WIIM Wismilak Inti Makmur Tbk.
907 WIKA Wijaya Karya (Persero) Tbk.
908 WINE Hatten Bali Tbk.
909 WINR Winner Nusantara Jaya Tbk.
910 WINS Wintermar Offshore Marine Tbk.
911 WIRG WIR ASIA Tbk.
912 WMPP Widodo Makmur Perkasa Tbk.
913 WMUU Widodo Makmur Unggas Tbk.
914 WOMF Wahana Ottomitra Multiartha Tbk.
915 WOOD Integra Indocabinet Tbk.
916 WOWS Ginting Jaya Energi Tbk.
917 WSBP Waskita Beton Precast Tbk.
918 WSKT Waskita Karya (Persero) Tbk.
919 WTON Wijaya Karya Beton Tbk.
920 YELO Yelooo Integra Datanet Tbk.
921 YPAS Yanaprima Hastapersada Tbk
922 YULE Yulie Sekuritas Indonesia Tbk.
923 ZATA Bersama Zatta Jaya Tbk.
924 ZBRA Dosni Roha Indonesia Tbk.
925 ZINC Kapuas Prima Coal Tbk.
926 ZONE Mega Perintis Tbk.
927 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price
--S-11AE106000D232------------ 6425 0
--U-4100000000E614-E-L-------X 29 0
--U-4105000000G412-----------X 5000 0
--S-1805000000A121------------ 3800 0
--SO1SK5MD0000E743------------ 910 915
--U-2130000000E413------------ 80 0
--U-1135000000J211------------ 118 0
--U-1135000000H111------------ 50 0
--U-4135000000D212-----------X 10075 0
--S-180M700000J211------------ 248 0
XDU-1105000000G211------------ 12000 0
--U-1130000000B111------------ 121 0
--U-1K72F30000A121------------ 1355 0
--SO1XDAQ70000A121------------ 2730 2730
--U-3000000000E111------------ 46 0
--U-4130000000D231-----------X 95 0
--U-1135000000B111---L-------- 1780 0
--U-1805300000G111------------ 250 0
--U-4105000000G111-----------X 62 0
--U-2100000000G412------------ 97 0
--U-4130000000A121----S------X 555 0
--U-1135000000D222------------ 125 0
--U-4130000000E512-----------X 8 0
--U-2130000000B113------------ 575 0
CDSO1XDXMNS000A112------------ 1650 1650
--U-2130000000K211---L-------- 128 0
--U-2130000000B131------------ 865 0
--U-1100000000A122------------ 356 0
--U-2130000000B141------------ 352 0
--U-4130000000B141-----------X 75 0
--U-4100000000D212---L-------X 10 0
CDU-2105000000G412------------ 340 0
--M-2130000000H111------------ 97 0
--U-2105000000G111------------ 250 0
--U-1135000000C121------------ 4830 0
--U-2130000000C143------------ 150 0
--UO1630500000B142------------ 9775 9775
--U-3000000000D231------------ 21 0
--U-2105000000G311------------ 970 0
--SO1U4ACA4000D113------------ 2870 2880
--U-4130000000D232-----------X 8 0
--M-1135000000D232------------ 670 0
--SO1XNPX5H000B146------------ 1510 1515
--U-1100000000A131------------ 154 0
--U-2105000000G511------------ 1110 0
--U-2130000000C143------------ 181 0
--U-1130000000B113------------ 575 0
--M-1135000000H111------------ 112 0
--M-1135000000B143------------ 298 0
--U-2130000000I121------------ 103 0
--U-4105000000E413-----------X 945 0
--U-2130000000A121------------ 296 0
--U-4100000000C143-----------X 13 0
--U-2105000000J411------------ 965 0
--U-4100000000H111---L---Y---X 50 0
XDS-1135000000C121------------ 650 0
--U-4135000000E512-----------X 2690 0
--U-4100000000A132-EDL-------X 3 0
--UO1HF0500000G111------------ 2060 2090
--U-2100000000G412------------ 820 0
--U-1100000000G412------------ 466 0
--S-1135000000C224------------ 805 0
--U-2130000000D231------------ 50 0
CDSO1XDAQ76000C311------------ 5175 5225
--U-1100000000G412------------ 114 0
--S-2135000000E745------------ 95 0
--U-1130000000J211---L-------- 50 0
--U-4100000000G412-----------X 10 0
--U-2130000000H111---L-------- 196 0
--S-1175001000H111------------ 130 0
--U-4100000000G412-----------X 1550 0
--S-1805941000K132------------ 760 0
--U-2130000000H111------------ 50 0
--U-1100000000I121------------ 384 0
--U-2130000000A132------------ 212 0
--M-18G5MHG000E111------------ 2100 0
XDM-113CM02000B113------------ 500 0
--U-2130000000I111------------ 328 0
--S-1135000000I221------------ 195 0
--U-2130000000D231------------ 105 0
--U-2130000000B121------------ 50 0
--U-2105000000G111------------ 50 0
--U-4130000000E741-----------X 81 0
--S-2105000000G111------------ 130 0
--U-2130000000E515---L-------- 79 0
--U-2100000000B144------------ 100 0
--U-1135000000J321------------ 1140 0
--U-11E5000000G111------------ 980 0
--U-1130000000H111------------ 50 0
--U-4130000000H111-----------X 50 0
--U-1130000000E412---L-------- 94 0
--U-4130000000E743-----------X 14 0
--U-2130000000E513------------ 1390 0
--SO1UQNCNU000G111------------ 9550 9750
--U-1155000000G111------------ 990 0
--U-1105000000G111---L-------- 65 0
--U-2105000000G211------------ 585 0
--U-1105000000G111------------ 2000 0
--SO1UQSPBU000G111------------ 4830 4850
--SO1UQSPNU000G111------------ 4760 4760
--U-1130000000A122------------ 67 0
--U-2105000000G111------------ 4680 0
--U-2100000000H111------------ 135 0
--SO1HCEL6U000G111------------ 1280 1280
--U-1105000000G111------------ 244 0
--U-1105000000G511------------ 50 0
--U-2105000000G111---L-------- 99 0
--U-2130000000H111------------ 50 0
--M-2135000000J211------------ 515 0
XDM-1155005000G111------------ 2680 0
--U-2135000000B121------------ 50 0
--U-2135000000D222------------ 224 0
--U-2105000000D211------------ 268 0
--U-4105000000G111-----------X 33 0
--U-5130000000I111----------I- 470 0
--U-2130000000E413------------ 59 0
--U-2130000000A122------------ 166 0
--S-1135000000H111------------ 112 0
--S-181C9N0000G211------------ 1055 0
--U-2105000000G111------------ 67 0
--D-2105000000G413------------ 400 0
--U-1105000000C311------------ 50 0
--U-4130000000H111-E-L-------X 54 0
--S-2130000000E321------------ 530 0
--U-2100000000E412------------ 79 0
--U-1105000000G111------------ 4190 0
--U-2130000000C223------------ 129 0
--U-2105000000A122---L-------- 84 0
--U-4130000000H111-----------X 24 0
--S-1135100000K132------------ 1560 0
--U-1135000000D232------------ 1750 0
XDS-115F30C000G111------------ 1010 0
--S-1105300000G111------------ 580 0
--U-2130000000H111------------ 50 0
--U-4135000000H111-----------X 33 0
--U-4105000000G111-----------X 61 0
--U-4135000000K211---L-------X 21 0
--U-2135000000E514------------ 1765 0
--U-2130000000C223------------ 326 0
--U-2105000000G111------------ 530 0
--U-3000000000E521------------ 8 0
--U-1135000000F121------------ 306 0
--SO1UQSPNU000G111------------ 6325 6300
--U-1130000000B111------------ 362 0
--S-183FFH3000E611------------ 240 0
--U-1105000000G111------------ 600 0
--U-2105000000C311------------ 50 0
XDM-115W905000G111------------ 1875 0
XDU-1105000000G111------------ 232 0
XDU-1105000000G111------------ 915 0
--U-2130000000D222------------ 156 0
--U-2135000000E745------------ 930 0
--U-1100000000E514------------ 94 0
--U-2135000000E111------------ 770 0
--U-4130000000A121BE-L-------X 50 0
--U-2105000000G211------------ 374 0
SSU-4105000000G511-----------X 10850 0
--U-1100000000K132------------ 79 0
--U-1135000000E112------------ 5825 0
--U-1100000000J411------------ 9875 0
--MO1XE2R5F000G111------------ 2540 2550
--S-1K3CF23000B146------------ 151 0
--U-2130000000B131------------ 835 0
--SO1U44C48000B111------------ 1000 1000
--U-4135000000H111-----------X 57 0
--S-183FM81000H111------------ 930 0
--U-1105000000G111------------ 940 0
XDS-2130000000A122------------ 144 0
--M-2135000000A121------------ 3790 0
--U-4105000000G111-----------X 3100 0
--U-4105000000D232-----------X 8 0
--U-4105000000J321-E-L-------X 50 0
--U-2130000000B144------------ 422 0
--U-1105000000G111------------ 2460 0
--S-18L5M36000G111------------ 1175 0
--U-2135000000D112------------ 1225 0
--U-1135000000D222------------ 262 0
--UO5H45900000I111----------I- 124 124
--U-2135000000J211------------ 1020 0
--U-2105000000A112------------ 116 0
--U-1135000000A121------------ 98 0
--U-2105000000E512------------ 56 0
--U-1105000000G111------------ 78 0
--U-1105000000D232------------ 52 0
--U-1130000000A121------------ 19000 0
--U-2130000000C121------------ 112 0
--U-1135000000D221------------ 374 0
--U-4130000000A122-E---------X 41 0
--U-2135000000F121------------ 163 0
--U-1105000000E745------------ 96 0
--U-2105000000G511------------ 500 0
--U-3000000000I111------------ 86 0
--M-1135000000J111------------ 1020 0
--U-4100000000E211---L-------X 50 0
--U-2130000000H111------------ 134 0
--U-4130000000A122-----------X 18 0
CDU-1105000000D232------------ 1205 0
--U-2130000000C131---L-------- 386 0
--U-1135000000D222------------ 1875 0
--U-4105000000J321-E---------X 42 0
--S-1805000000G211------------ 492 0
--U-2130000000A112---L-------- 142 0
--U-2130000000B111------------ 67 0
--U-3000000000I231------------ 2150 0
--U-2130000000E211------------ 140 0
--U-4135000000B141-----------X 2300 0
--U-1130000000H111------------ 50 0
--U-4100000000E512---L-------X 330 0
--S-1135000000D212------------ 1010 0
--U-2130000000B113------------ 1030 0
--U-1135000000J112---L-------- 1555 0
--U-1105000000B121---L-------- 1100 0
--U-4135000000K111-E-L-------X 66 0
CDM-1135800000D221------------ 4960 0
--U-4100000000A122-E---------X 8 0
XDM-1130000000E514------------ 222 0
--U-4000000000E413-E---------X 250 0
--U-4100000000E413-E---------X 142 0
--U-2130000000A121---L-------- 50 0
--U-2100000000D222------------ 156 0
--U-4100000000H111BEDL---Y---X 50 0
--SO1SD3F3D000D231------------ 4860 4930
--U-4100000000H111---L---Y---X 50 0
--U-2135000000D231------------ 50 0
--M-2130000000D231------------ 296 0
--U-2130000000C232------------ 95 0
--U-1135000000E743------------ 498 0
--U-2130000000H111------------ 50 0
--U-4135000000E515-----------X 2870 0
--U-1135000000D232------------ 406 0
--U-4135000000B144---L-------X 1790 0
--S-1M3CM87000H111------------ 1130 0
--U-4100000000C121-----------X 16 0
--U-1130000000A121------------ 7600 0
--U-2130000000I121------------ 336 0
--U-4130000000H111-----------X 5 0
--U-1100000000H111---L-------- 97 0
--U-2130000000D111------------ 352 0
--U-2130000000I121------------ 36000 0
--U-4100000000K211ME-L-------X 6 0
--U-4100000000G211-----------X 1455 0
--U-1135000000E743------------ 376 0
--U-1135000000A132---L-------- 60 0
--U-2130000000D231---L-------- 68 0
--U-2100000000E512------------ 50 0
--U-1130000000J211------------ 88 0
--U-2130000000F121------------ 340 0
--U-4100000000E614-E---------X 12 0
--S-1175000000H111------------ 177 0
--U-2130000000I111------------ 114 0
--U-2130000000B146------------ 100 0
--U-1105000000D211------------ 3200 0
--M-1135001000H111------------ 162 0
--U-2135000000I121------------ 85 0
--U-4135000000D112-----------X 735 0
--U-1105000000G111------------ 98 0
--U-2100000000G512------------ 4710 0
--S-1815000000A132------------ 510 0
--U-2130000000E611------------ 56 0
--U-1130000000B113------------ 422 0
--U-4100000000D231-----------X 12 0
CDS-18A5106000E111------------ 930 0
--U-1130000000D231------------ 50 0
--U-18AF806000D232------------ 680 0
--U-1130000000A121------------ 123000 0
--U-4100000000E515---L---Y---X 176 0
--U-2135000000H111------------ 4600 0
--U-1135000000F211------------ 1530 0
--U-2135000000A122------------ 110 0
--U-1130000000C224------------ 89 0
XDU-2130000000E512------------ 127 0
--U-2130000000E742------------ 268 0
--U-2135000000I121------------ 4130 0
--U-1130000000B113------------ 232 0
--U-2130000000I121------------ 96 0
--M-1135000000K211------------ 296 0
--S-187FR93000A131------------ 434 0
--U-4135000000H111-----------X 11 0
--U-2130000000H111------------ 99 0
--S-1KA5M4H000I111------------ 378 0
--U-2135000000E515------------ 1065 0
--S-1875F63000A111------------ 204 0
--U-4100000000I121-E--S--Y---X 50 0
--U-4130000000D231-----------X 32 0
--U-4130000000B131-----------X 6 0
--U-4135000000D111-----------X 2260 0
--S-1875M86000E742------------ 396 0
--M-1130000000E742------------ 234 0
--U-2100000000E411------------ 236 0
--U-4130000000B131-----------X 24 0
--SO1H75M6D000B111------------ 745 750
--U-2130000000E512------------ 78 0
--U-4130000000E413-----------X 25 0
--U-4100000000B111BE-L-------X 70 0
--U-3000000000D421------------ 258 0
--SO1X3LM2S000J321------------ 2420 2430
--U-2135000000D232------------ 5300 0
--U-2135000000E515---L-------- 770 0
--U-4105000000B131-----------X 5500 0
--U-1130400000E621------------ 4660 0
--U-3000000000J211------------ 47 0
--U-2130000000A122---L-------- 92 0
--U-4135000000D232-----------X 5550 0
--U-2130000000E512------------ 452 0
--U-4000000000D421-----------X 22 0
--U-2135000000H111------------ 166 0
--U-2130000000C311------------ 67 0
--U-2130000000D222------------ 123 0
--U-2130000000E611---L-------- 810 0
--U-4100000000H111B--L---Y---X 50 0
--U-2135000000B111------------ 180 0
XRU-1135000000J321------------ 50 0
--U-2100000000G211------------ 232 0
--U-2130000000E611------------ 50 0
--U-2130000000B151------------ 131 0
--U-4100000000H111---L---Y---X 18 0
--U-4135000000B144-----------X 99 0
--U-4130000000E112-----------X 1240 0
--U-2130000000E211------------ 278 0
--U-1135000000A121------------ 6075 0
--MO1H05970000D311------------ 17900 17950
--U-4135000000B144-----------X 410 0
--U-1135000000J321------------ 1775 0
--U-4135000000K111-E---------X 62 0
--S-1175560000E112------------ 1190 0
--U-4100000000E742-E---------X 68 0
--U-2130000000I231------------ 308 0
--U-4105000000J111-E---------X 57 0
--U-4135000000H111-----------X 4670 0
--U-2130000000J321------------ 330 0
--U-4100000000D232B--L---Y---X 50 0
--S-1135000000D222------------ 418 0
--UO5SD0F44000I111----------K- 63 63
--S-1130000000H111------------ 88 0
--U-2130000000C143---L-------- 226 0
--U-2130000000H111------------ 160 0
--U-2130000000E512------------ 50 0
--U-3000000000D212------------ 46 0
--U-2100000000G511------------ 51 0
--U-2130000000A121------------ 282 0
--S-2800000000K211------------ 130 0
--U-1130000000A112------------ 50 0
--S-2130000000D222------------ 490 0
--U-1135000000E512------------ 136 0
--U-1130000000D232------------ 81 0
--U-4100000000J421-----------X 3 0
XDS-1130000000K211------------ 218 0
--U-3000000000E513------------ 114 0
--U-2130000000F112------------ 50 0
--U-2135000000K211------------ 224 0
--U-3000000000H111------------ 37 0
--U-1100000000G211------------ 94 0
--U-4130000000I111-----------X 8 0
--U-4100000000E413-E-L-------X 120 0
--S-183FM2G000F121------------ 1280 0
--U-2100000000K111------------ 660 0
--U-2135000000D113------------ 660 0
--U-1135000000C141------------ 5925 0
--M-1135000000A132------------ 2340 0
--U-1135000000A112------------ 372 0
--U-4100000000B141BEDL-------X 50 0
--M-1100000000D311------------ 855 0
--S-1135000000D222------------ 148 0
--U-4105000000E512--AL---Y---X 50 0
--U-2130000000H111------------ 135 0
--U-4130000000C141-----------X 33 0
--U-4100000000E512M--L---Y---X 50 0
--U-4130000000E512-----------X 20 0
CDS-180F000000E411------------ 408 0
--MO1H7CM70000A121------------ 1350 1365
--U-1130000000A112------------ 81 0
--U-2130000000C222------------ 150 0
--U-2135000000A121------------ 50 0
--U-4100000000C141-E---------X 13 0
--U-3000000000D222------------ 270 0
--U-4135000000J321-----------X 4000 0
--MO1XNAQ2S000D222------------ 10475 10475
--U-2130000000C224---L-------- 50 0
--U-3000000000E521------------ 51 0
--U-1130000000J211------------ 134 0
--U-1135000000B151------------ 164 0
XDU-4135000000B146-----------X 845 0
--U-1130000000B131------------ 440 0
--U-4135000000E321-----------X 50 0
--U-4130000000C121-----------X 8 0
--U-2130000000D231---L-------- 50 0
--U-2130000000C131------------ 474 0
--U-2130000000F211------------ 230 0
--M-1805000000E745------------ 1360 0
--M-1105000000K132------------ 210 0
--U-2135006000C121------------ 368 0
--U-4105000000F211ME-L-------X 134 0
--U-2100000000B141------------ 186 0
--U-4100000000B153---L-------X 13 0
--U-1130000000B111------------ 530 0
--SO1XNPM3S000B146------------ 4120 4120
--SO1SNAQ6S000D222------------ 6225 6250
--U-2100000000H112------------ 98 0
--U-1135000000E413------------ 3250 0
--U-1135000000E111------------ 2050 0
--U-2130000000C232------------ 81 0
--S-1835M63000A121---L-------- 1420 0
--U-2130000000J311------------ 51 0
--SO1XDQU10000B152------------ 9225 9225
--U-1100000000E413------------ 108 0
--U-1105000000G111------------ 63 0
--U-4105000000H111-----------X 1000 0
--U-2100000000A112---L-------- 129 0
--U-2105000000B152------------ 430 0
--U-4100000000C141-E---------X 9 0
--U-2130000000B152------------ 131 0
--SO1SATM36000B121------------ 7225 7275
--U-2130000000I231------------ 117 0
--U-3000000000H111------------ 92 0
--S-1135050000J113------------ 620 0
--U-1135000000J113------------ 268 0
--U-1130000000B131------------ 132 0
--U-4130000000D232-----------X 10 0
--U-1135000000E613------------ 50 0
--M-2130000000F112------------ 468 0
--U-2130000000I131------------ 50 0
--U-3000000000E111------------ 12 0
--MO1H3HF23000J321------------ 10900 10900
--S-1135000000B144------------ 276 0
--U-2100000000D311------------ 258 0
--D-2130000000A132------------ 850 0
XDSO1SDEU70000A121------------ 24900 25000
--M-1135000000D232------------ 318 0
--U-2130000000J311------------ 50 0
XDU-2130000000I111------------ 50 0
--U-1105000000D232---L-------- 95 0
--U-2130000000K211------------ 104 0
--U-4130000000C131-----------X 4050 0
--U-4135000000E512-----------X 8 0
--U-2130000000E512------------ 360 0
--S-1135000000J211------------ 86 0
--U-4100000000B121-E--S------X 60 0
--U-2130000000G413------------ 53 0
--S-18A5M06000D231------------ 1160 0
--M-1135000000H111------------ 680 0
--U-4100000000A211M--L---Y---X 52 0
--S-1M2VL86000J112------------ 5125 0
--U-2135000000E512------------ 1610 0
--S-1135006000C221------------ 276 0
--U-1135050000F211---L-------- 725 0
--U-4130000000J113-E---------X 334 0
--U-4130000000B151M--L-------X 18 0
--U-4130000000H111-----------X 15 0
--U-1135000000C131------------ 350 0
--U-2130000000C131------------ 250 0
--U-4130000000J311-E---------X 31 0
--U-4100000000B152---LS--Y---X 50 0
--U-4130000000B131-----------X 1620 0
--U-2130000000E512---L-------- 96 0
--S-1135000000J411------------ 695 0
CDU-2135000000D221------------ 1260 0
--U-1130000000J311------------ 212 0
--U-4130000000C121-----------X 13 0
--U-1130000000E213------------ 157 0
--S-1135000000H111------------ 119 0
--U-3000000000C231------------ 150 0
--U-1105000000D421------------ 1400 0
--U-2130000000I111---L-------- 50 0
--U-2130000000K211------------ 62 0
--U-2130000000B111------------ 50 0
--S-1135000000A121------------ 446 0
--U-2130000000K211------------ 75 0
--SO1XN3QAS000F211------------ 1490 1505
--U-3000000000E743------------ 15 0
--U-2130000000D112------------ 498 0
--U-2105000000B153------------ 210 0
--U-1130000000C141------------ 128 0
--U-2130000000H111------------ 56 0
--U-4130000000C121-E---------X 70 0
--U-2130000000J211------------ 89 0
--U-2130000000C223------------ 1070 0
--U-4130000000A112---L-------X 324 0
--U-4130000000E512-----------X 8 0
--U-4100000000C141B--L---Y---X 50 0
--U-4100000000D421B--L---Y---X 62 0
--U-2135000000E512------------ 63 0
--U-4100000000C143B--L---Y---X 436 0
--U-2105000000B144---L-------- 131 0
--U-4130000000I111---L-------X 8 0
--U-2130000000J211------------ 50 0
--U-2130000000C121------------ 51 0
--U-2130000000C143------------ 57 0
--U-2130000000K211------------ 50 0
--U-4130000000H111-----------X 11 0
--U-4130000000J411-----------X 8 0
--U-4100000000H111---L---Y---X 114 0
--U-4130000000J321-----------X 298 0
--U-1100000000A112---L-------- 81 0
--U-3000000000E211------------ 50 0
--U-4105000000G413-----------X 6025 0
--U-1105000000J311------------ 980 0
--U-4130000000C223-----------X 525 0
--U-2130000000E213------------ 187 0
--U-4100000000I121-EDL---Y---X 50 0
--U-3000000000E111------------ 27 0
--U-4130000000E213-----------X 95 0
--U-4130000000B144-----------X 406 0
--U-3000000000K211------------ 49 0
--U-1135000000H111------------ 610 0
--U-1105000000G412------------ 3750 0
--U-2130000000E111------------ 308 0
--U-1135000000H111------------ 63 0
--U-2130000000H111------------ 212 0
XDU-1875807000E731------------ 1570 0
--U-2100000000G512------------ 57 0
--U-2130000000K132------------ 140 0
--S-1175000000D232------------ 885 0
--U-1135000000B111------------ 1050 0
--U-2130000000I221------------ 61 0
--U-3000000000E515------------ 135 0
--U-4100000000E512--DL---Y---X 50 0
--U-4100000000D232---L---Y---X 50 0
--S-1130000000A122------------ 202 0
--S-1105000000D231------------ 525 0
--U-4100000000E512B--L---Y---X 50 0
--U-4100000000E512B--L---Y---X 600 0
--U-3000000000J211------------ 214 0
--S-187CM2A000E741------------ 775 0
--U-2135000000E515------------ 1940 0
--SO1X7CMBD000E741------------ 1440 1450
--U-2100000000E612------------ 50 0
--M-1835000000C143------------ 850 0
--U-4135000000E112-----------X 5425 0
--U-2105000000G111------------ 3400 0
--U-2130000000D222------------ 50 0
--U-1105000000G111------------ 356 0
--U-2135000000A121------------ 3560 0
--SO2H30F04000B146------------ 525 525
--U-1135000000A122------------ 1100 0
--U-1130000000D421---L-------- 88 0
--U-1135000000I111------------ 1145 0
CDU-1135000000A121------------ 6025 0
--U-1105000000G111------------ 69 0
--U-4105000000E612M--L-------X 10 0
--SO1SDNF00000B143------------ 2580 2590
--U-1130000000B111------------ 191 0
--U-1100000000H111------------ 50 0
--U-4100000000C223-E---------X 5 0
--SO1U4M964000A111------------ 1315 1325
--U-2130000000F112------------ 50 0
--U-1100000000G111------------ 5275 0
--U-3000000000E211------------ 163 0
--U-3000000000I231------------ 9 0
--U-2135000000F211------------ 3960 0
--U-1105000000J112------------ 238 0
--M-110F000000G211------------ 3160 0
--U-4130000000C224-----------X 478 0
--U-3000000000E211------------ 70 0
--U-4130000000G512-----------X 7 0
--U-1105000000D232------------ 800 0
--U-2130000000C222------------ 515 0
--U-2130000000E213------------ 505 0
--M-2175100000D113------------ 400 0
--U-1V35MNG000F121------------ 2850 0
--U-4130000000E512-----------X 11 0
--U-4130000000K211-----------X 6 0
--M-2130000000K211------------ 163 0
--U-2130000000A132------------ 368 0
--U-4130000000E711-E-L-------X 2 0
--U-2135000000H111------------ 27750 0
CDM-2135000000D232------------ 122 0
--U-1105000000D211------------ 6700 0
--U-2135000000C121------------ 382 0
--U-1135000000D113------------ 50 0
--U-1135000000I121------------ 1555 0
--U-2130000000F112------------ 62 0
--S-1135000000H111------------ 276 0
--S-187CMK0000E612------------ 336 0
--M-2100000000B111------------ 238 0
--U-1135000000J311------------ 460 0
--U-2130000000I111------------ 68 0
--S-1875FHG000E745------------ 1025 0
--U-2130000000J411------------ 50 0
--U-1130000000D113------------ 50 0
--U-2105000000H111---L-------- 1620 0
--U-2130000000K211------------ 138 0
--U-1130000000D421---L-------- 410 0
--U-2100000000G414------------ 1230 0
--U-3000000000H111------------ 21 0
--U-1105000000E621------------ 2900 0
--U-1130000000D421------------ 296 0
--U-1130000000E613------------ 71 0
--M-1130000000I211------------ 1480 0
--S-1135000000I221------------ 580 0
--MO1H32R54000J321------------ 570 570
--U-4105000000A112-E-L-------X 50 0
--U-1135000000H111------------ 384 0
--M-1835000000F121------------ 1185 0
--U-4100000000J211-----------X 8 0
--U-4100000000J211-EDL---Y---X 244 0
--U-4130000000H111---L-------X 80 0
--U-2100000000G412------------ 87 0
--U-2130000000C232------------ 78 0
--U-1135000000A132---L-------- 2070 0
--M-1M7NF33000D222------------ 2400 0
--U-4105000000H111B--L---Y---X 50 0
--U-4100000000H111B--L---Y---X 50 0
--U-4100000000E413-E---------X 24 0
--U-3000000000D421------------ 14 0
--U-4130000000H111-----------X 13 0
--U-2130000000D222------------ 93 0
--U-2105000000E512------------ 156 0
--U-3000000000D222------------ 20 0
--M-1130F01000B146------------ 925 0
--M-2135000000K211------------ 472 0
--U-4105000000E612-E---------X 50 0
--U-2135000000I111------------ 1130 0
--U-2130000000B146------------ 685 0
--U-2100000000G512------------ 268 0
--S-2135400000B146------------ 149 0
--U-1130000000B146------------ 376 0
--U-3000000000I221------------ 5 0
--U-4100000000E111B--L---Y---X 282 0
--U-2135000000H111---L-------- 140 0
--M-1855500000G111------------ 1265 0
--M-1105000000G111------------ 755 0
--U-1130000000B112------------ 50 0
--U-1130000000J211------------ 348 0
--U-2105000000D232------------ 200 0
--U-2130000000C141------------ 50 0
--U-4100000000E512---L---Y---X 50 0
--U-1130000000H111------------ 62 0
--U-2130000000J321---L-------- 120 0
--M-2130000000B113------------ 254 0
--U-4100000000G511-ED-S------X 159 0
--U-2130000000D232------------ 97 0
--U-2100000000B111------------ 94 0
--U-3000000000E211------------ 6 0
--M-1135000000F112------------ 198 0
--U-2135000000H111------------ 468 0
--U-2100000000B144------------ 56 0
--U-3000000000B131------------ 36 0
--U-2130000000C231------------ 50 0
--U-4100000000G312-----------X 9 0
--U-2105000000G512------------ 398 0
--U-1130000000H111------------ 67 0
--U-2130500000D222------------ 4730 0
--U-1130000000E513------------ 370 0
--U-1105000000G312------------ 1650 0
--U-1135000000B131------------ 1625 0
--U-4105000000E411M----------X 21 0
--U-1130000000J211------------ 298 0
--U-2130000000D112------------ 50 0
--U-2100000000E513------------ 204 0
--M-2135000000B131------------ 478 0
--U-2100000000G511------------ 89 0
--U-1130000000F211------------ 498 0
--U-2130000000F211------------ 222 0
--SO1XDLV98000A112------------ 1460 1465
--MO1HD2RF8000J411------------ 1205 1210
--U-3000000000I111------------ 88 0
--U-2130000000E515------------ 125 0
--U-4135000000D232-----------X 352 0
--U-2100000000B131------------ 83 0
--U-2130000000C121------------ 50 0
--U-1135000000E514------------ 635 0
--U-2130000000A132------------ 312 0
--U-3000000000E512------------ 20 0
--U-4100000000G511---L---Y---X 50 0
--U-4135000000H111-----------X 2670 0
--U-2135000000E745------------ 128 0
--S-1100000000D222------------ 228 0
--M-115F005000G111------------ 1075 0
--U-1135000000G111------------ 50 0
--U-2135000000B153------------ 1425 0
--U-1105000000G412---L-------- 860 0
--S-1805560000G413---L-------- 282 0
--U-4130000000E512-----------X 450 0
--U-4100000000G211-----------X 9 0
--U-2135000000H111------------ 700 0
--U-2135000000H111---L-------- 134 0
--U-2130000000E411---L-------- 515 0
--U-4100000000E413-E---------X 11 0
--U-4100000000G511---L---Y---X 50 0
--U-2135000000J113------------ 715 0
--U-4100000000H111-E---------X 50 0
--M-1135006000J411------------ 680 0
--U-3000000000K211------------ 93 0
--U-1130000000J211------------ 69 0
--U-2130000000B131------------ 84 0
--U-4105000000H111-----------X 14 0
--U-4100000000E111B--L-------X 97 0
--U-2135000000F121------------ 670 0
XDS-1135106000F121------------ 3280 0
--U-2130000000F121------------ 72 0
--U-2135000000B143---L-------- 180 0
--U-2100000000D222------------ 82 0
--U-1105000000D232------------ 149 0
--U-4130000000E512-----------X 22 0
--M-1135000000A122------------ 448 0
--SO1SDEXL0000A121------------ 2890 2910
--U-4100000000J211-----------X 9 0
--U-1130000000A122------------ 260 0
--S-2830400000C143------------ 121 0
--S-183MV90000J211------------ 406 0
--U-2130000000D232------------ 150 0
--U-2130000000J211---L-------- 940 0
--M-1835000000A132------------ 6100 0
--U-1135000000I211------------ 212 0
--U-2130000000E515------------ 1155 0
--U-4100000000H111-----------X 450 0
--U-4130000000K211-----------X 10 0
--U-4100000000B146--AL---Y---X 51 0
--U-2100000000H111------------ 170 0
--S-183CM47000H111------------ 392 0
--U-2100000000F211------------ 96 0
--U-1135000000E515------------ 260 0
--U-1135000000E621------------ 446 0
--U-2130000000E515---L-------- 50 0
--M-1805001000A112------------ 1345 0
--S-1135000000E731------------ 470 0
--U-2135000000D113------------ 590 0
--U-4130000000H111-----------X 30 0
--U-3000000000K211------------ 143 0
--U-1135000000H111------------ 13900 0
--U-4130000000H111-----------X 6 0
--U-3000000000H111------------ 16 0
--U-1100000000G312------------ 484 0
--U-2130000000A132------------ 79 0
--U-1100000000E411------------ 70 0
--U-2130000000A122------------ 500 0
--U-4105000000H111---L---Y---X 50 0
--U-2135000000H111------------ 985 0
--M-1135000000A122------------ 494 0
--U-2130000000A132------------ 202 0
--U-4130000000H111-----------X 354 0
--U-4130000000H111-----------X 16 0
--U-2130000000J211---L-------- 230 0
XDM-1135000000D222------------ 1125 0
--U-2130000000F121------------ 226 0
--U-4135000000F121-----------X 1100 0
--S-2130000000A132------------ 170 0
--U-3000000000I131------------ 56 0
--U-4100000000K132-E---------X 220 0
--U-2130000000H111------------ 50 0
--U-1135000000F121------------ 250 0
--U-1135000000B112------------ 700 0
--U-2130000000K211------------ 725 0
--U-2130000000H111------------ 161 0
--U-4100000000E413M--LS------X 2 0
--U-2130000000B111------------ 136 0
--U-1135000000C131------------ 2200 0
--S-1835MD6000E612------------ 123 0
--U-2130000000E212------------ 157 0
--U-4130000000F211-----------X 29000 0
--U-4100000000K211-----------X 18 0
--U-1130000000D111------------ 138 0
XRU-1105000000G111------------ 500 0
--S-2130000000A211------------ 127 0
--U-2105000000G511------------ 1815 0
--U-2135000000A122------------ 1900 0
--U-1135000000D232------------ 2000 0
--U-2135000000E512------------ 1130 0
--U-1105000000A112------------ 1010 0
XDU-2130000000A132------------ 97 0
--SO1H3EMDN000F211------------ 715 715
--M-18AC106000F121------------ 2520 0
--U-4100000000B131-E-L---Y---X 50 0
--M-1135000000D232------------ 368 0
--U-4100000000C121-E---------X 840 0
--U-2135000000D231------------ 740 0
--U-4130000000D222---L-------X 286 0
--U-4135000000D222-----------X 130 0
--M-2135000000C141------------ 296 0
--U-4100000000I131---L---Y---X 51 0
--U-2130000000E742------------ 57 0
--U-2135000000D232------------ 3750 0
--M-1135050000B121------------ 230 0
--U-4135000000B121-----------X 1290 0
--U-2130000000H111---L-------- 175 0
--S-117F001000K211------------ 252 0
--U-2130000000B146---L-------- 81 0
--SO1XNXX56000B121------------ 4740 4740
--U-1830030000C141------------ 138 0
--U-1130000000B131------------ 193 0
--U-3000000000J211------------ 48 0
--U-2130000000B111------------ 100 0
--U-1100000000G511------------ 14600 0
--U-1135000000A121------------ 765 0
--S-183FM63000H111------------ 510 0
--U-4100000000A132-----------X 50 0
CDS-183540G000E111------------ 1745 0
--U-2130000000E512------------ 510 0
--M-1135000000A112------------ 171 0
--U-3000000000E211------------ 15 0
--U-4135000000F211-----------X 496 0
--U-4130000000E731-----------X 1590 0
--U-2130000000C231------------ 462 0
--U-2130000000E512------------ 184 0
--U-3000000000D212------------ 20 0
--U-1135000000B131------------ 308 0
--U-1135000000C121------------ 535 0
--U-2130000000B143---L-------- 50 0
--U-1135000000F121------------ 1715 0
--U-4105000000E413ME-L-------X 146 0
--U-1100000000B111------------ 50 0
--MO1H35M00000G512------------ 1410 1410
--S-1839407000J211------------ 1080 0
--M-18A5406000D232------------ 1050 0
--U-4130000000E413---L-------X 498 0
--U-1135000000D232------------ 775 0
--U-1100000000G511------------ 50 0
--U-2100000000D211------------ 50 0
--U-2135000000D222---L-------- 10475 0
--U-4105000000A111---L---Y---X 50 0
--U-1130000000B151------------ 107 0
--U-1130000000A132------------ 580 0
--U-4135000000J321-----------X 39125 0
--U-4105000000A111-----------X 2030 0
--U-2130000000F112---L-------- 370 0
--U-2100000000B152---L-------- 50 0
--U-2130000000H111------------ 70 0
--U-2130000000B131------------ 320 0
--U-4130000000J211-----------X 8 0
--U-4130000000A132-----------X 7 0
--M-1175000000D232------------ 660 0
--U-4100000000H111-----------X 7 0
--U-4130000000K132-----------X 8 0
--U-2130000000D222------------ 91 0
--M-180L9B0000J321------------ 1900 0
--S-1105000000D222------------ 620 0
--U-2130000000B142------------ 930 0
--U-1135000000D421------------ 2650 0
--U-2135000000A122------------ 8075 0
--U-4105000000B111---L-------X 119 0
--U-1130000000A122------------ 735 0
--U-4100000000I121---L-------X 50 0
--U-4100000000E711-EDL-------X 8 0
--U-2130000000I111------------ 149 0
--U-4135000000E413-----------X 645 0
--U-2135000000D222------------ 6550 0
--U-4130000000J411----S------X 11 0
--U-2130000000D221------------ 103 0
--U-4105000000G211-----------X 388 0
--S-18ARD56000B146------------ 860 0
--U-4130000000C211-----------X 352 0
--U-4100000000B151-E---------X 16 0
--S-1835F70000B152------------ 7875 0
CDU-1135000000D232------------ 450 0
--SO1XNSWWS000J312------------ 3120 3180
XDM-1135000000K211------------ 154 0
--U-2130000000E614------------ 65 0
--U-2130000000K211------------ 179 0
--S-1135000000A121------------ 236 0
--U-2130000000E743------------ 62 0
--U-4130000000J211---L-------X 3 0
--U-2130000000I111------------ 68 0
--S-1135006000J211------------ 492 0
--U-4135000000C121-----------X 208 0
--SO1U0L944000J321------------ 790 790
--U-4130000000E321M--L-------X 50 0
--U-2K34B40000B111------------ 7825 0
CDS-2135000000A122------------ 665 0
--U-4105000000A121---L---Y---X 50 0
--U-2105000000D222------------ 204 0
--U-4100000000C211---L---Y---X 50 0
--S-1105001000G312------------ 254 0
--U-1130000000H111------------ 118 0
--U-4105000000E742-E---------X 426 0
--M-2130000000E411------------ 162 0
--U-1100000000K132------------ 186 0
--S-2830030000I131------------ 216 0
--U-1135000000B131------------ 472 0
--U-4130000000H111-----------X 17 0
--U-2130000000K211------------ 89 0
--U-2100000000G211------------ 424 0
--M-1135000000F211------------ 2000 0
--S-1105000000G412------------ 1175 0
--S-2130000000E112------------ 134 0
--U-2130000000H111------------ 565 0
--U-1135000000D421------------ 770 0
--U-3000000000D231------------ 63 0
--U-2130000000E742------------ 202 0
--M-113C000000D221------------ 1885 0
--U-1135000000B111------------ 7775 0
--M-1130000000A132------------ 444 0
--U-4100000000E413---L---Y---X 316 0
--U-4100000000D232-E-L-------X 71 0
--U-2100000000E321------------ 127 0
CDSO1XDGQ7H000C141------------ 24300 24300
--MO1SS3QDS000D421------------ 2640 2640
--U-2130000000H111---L-------- 129 0
--U-2130000000I111------------ 86 0
--U-2130000000H111------------ 75 0
--U-1135000000D421------------ 650 0
--U-2105000000G511------------ 90 0
--U-2100000000G412------------ 130 0
--U-2130000000C223------------ 278 0
--U-4100000000E612ME-L-------X 8 0
--U-2135000000E111------------ 123 0
--U-1130000000C131------------ 173 0
--U-2100000000G211------------ 88 0
--U-2105000000G211------------ 184 0
--U-2130000000D232------------ 121 0
--U-1130050000J211------------ 66 0
--S-1130000000K132------------ 108 0
--U-3000000000I131------------ 55 0
--U-4100000000D112-E---------X 120 0
--U-3000000000C141------------ 11 0
--S-1K30410000I111------------ 142 0
--S-1805000000D311------------ 1135 0
--U-1125006000J211------------ 163 0
--U-2105000000D211------------ 316 0
--U-4130000000H111---L-------X 9 0
--U-1135000000A132------------ 540 0
--U-2135001000I131------------ 98 0
--U-4105000000D231---L-------X 14 0
--U-4130000000D231---L-------X 14 0
XDU-1105000000G211------------ 380 0
--S-1135000000E211------------ 258 0
--U-4130000000A132-----------X 10 0
--U-4105000000B121-E---------X 16 0
--U-4105000000J211M----------X 202 0
--S-1130050000B121------------ 86 0
--U-4130000000E711---L-------X 14 0
--U-4130000000B131-----------X 270 0
--U-4105000000G312-----------X 2340 0
--U-4130000000E741-----------X 8 0
--U-2135000000C311---L-------- 460 0
--U-4105000000B146-----------X 8 0
--U-2130000000E741---L-------- 1105 0
--U-2130000000I221------------ 146 0
Tanggal Perdagangan Terakhir First Trade Tertinggi Terendah Penutupan
03 Mei 2024 0 6400 6250 6300
03 Mei 2024 0 30 29 29
03 Mei 2024 0 0 0 5000
03 Mei 2024 0 3840 3780 3800
03 Mei 2024 915 925 870 880
03 Mei 2024 0 97 80 89
03 Mei 2024 0 118 116 116
03 Mei 2024 0 50 50 50
03 Mei 2024 0 10000 9925 9925
03 Mei 2024 0 250 240 240
03 Mei 2024 0 12100 11975 12100
03 Mei 2024 0 126 118 118
03 Mei 2024 0 1375 1320 1330
03 Mei 2024 2740 2740 2700 2730
03 Mei 2024 0 47 45 47
03 Mei 2024 0 95 95 95
03 Mei 2024 0 1805 1780 1800
03 Mei 2024 0 254 248 250
03 Mei 2024 0 61 60 61
03 Mei 2024 0 101 95 97
03 Mei 2024 0 555 545 545
03 Mei 2024 0 126 122 122
03 Mei 2024 0 8 7 8
03 Mei 2024 0 635 565 590
03 Mei 2024 1650 1665 1635 1650
03 Mei 2024 0 131 123 126
03 Mei 2024 0 870 850 850
03 Mei 2024 0 368 350 362
03 Mei 2024 0 360 350 350
03 Mei 2024 0 75 73 73
03 Mei 2024 0 10 9 9
03 Mei 2024 0 350 336 346
03 Mei 2024 0 98 94 94
03 Mei 2024 0 252 246 250
03 Mei 2024 0 4880 4820 4880
03 Mei 2024 0 150 145 149
03 Mei 2024 9750 9825 9600 9775
03 Mei 2024 0 23 20 22
03 Mei 2024 0 970 970 970
03 Mei 2024 2870 2910 2870 2900
03 Mei 2024 0 7 7 7
03 Mei 2024 0 700 655 680
03 Mei 2024 1520 1535 1475 1490
03 Mei 2024 0 154 152 153
03 Mei 2024 0 1110 1035 1100
03 Mei 2024 0 184 180 184
03 Mei 2024 0 610 575 575
03 Mei 2024 0 112 110 111
03 Mei 2024 0 304 242 294
03 Mei 2024 0 107 103 105
03 Mei 2024 0 950 950 950
03 Mei 2024 0 296 292 294
03 Mei 2024 0 12 12 12
03 Mei 2024 0 965 945 960
03 Mei 2024 0 0 0 50
03 Mei 2024 0 660 650 650
03 Mei 2024 0 2690 2680 2680
03 Mei 2024 0 3 2 3
03 Mei 2024 2090 2150 2060 2110
03 Mei 2024 0 935 850 850
03 Mei 2024 0 468 460 466
03 Mei 2024 0 780 765 770
03 Mei 2024 0 50 50 50
03 Mei 2024 5225 5250 5200 5225
03 Mei 2024 0 114 114 114
03 Mei 2024 0 98 93 95
03 Mei 2024 0 50 50 50
03 Mei 2024 0 10 9 9
03 Mei 2024 0 197 189 191
03 Mei 2024 0 131 128 130
03 Mei 2024 0 1550 1550 1550
03 Mei 2024 0 795 760 785
03 Mei 2024 0 50 50 50
03 Mei 2024 0 384 376 380
03 Mei 2024 0 212 159 159
03 Mei 2024 0 2120 2070 2080
03 Mei 2024 0 505 488 490
03 Mei 2024 0 334 322 330
03 Mei 2024 0 197 195 196
03 Mei 2024 0 107 101 103
03 Mei 2024 0 50 50 50
03 Mei 2024 0 52 50 50
03 Mei 2024 0 81 81 81
03 Mei 2024 0 131 130 130
03 Mei 2024 0 81 79 79
03 Mei 2024 0 109 97 97
03 Mei 2024 0 1150 950 1150
03 Mei 2024 0 990 965 990
03 Mei 2024 0 0 0 50
03 Mei 2024 0 0 0 50
03 Mei 2024 0 95 95 95
03 Mei 2024 0 15 14 15
03 Mei 2024 0 1400 1250 1360
03 Mei 2024 9725 9850 9675 9850
03 Mei 2024 0 1000 985 985
03 Mei 2024 0 66 64 64
03 Mei 2024 0 580 575 575
03 Mei 2024 0 2000 2000 2000
03 Mei 2024 4860 4880 4750 4830
03 Mei 2024 4770 4830 4710 4750
03 Mei 2024 0 67 65 66
03 Mei 2024 0 4680 4530 4530
03 Mei 2024 0 134 128 132
03 Mei 2024 1275 1290 1260 1265
03 Mei 2024 0 254 244 248
03 Mei 2024 0 50 50 50
03 Mei 2024 0 99 97 97
03 Mei 2024 0 50 50 50
03 Mei 2024 0 525 510 520
03 Mei 2024 0 2730 2670 2700
03 Mei 2024 0 50 50 50
03 Mei 2024 0 236 224 224
03 Mei 2024 0 268 254 266
03 Mei 2024 0 33 32 32
03 Mei 2024 0 472 470 472
03 Mei 2024 0 59 57 59
03 Mei 2024 0 171 162 166
03 Mei 2024 0 113 110 111
03 Mei 2024 0 1105 1035 1080
03 Mei 2024 0 67 66 67
03 Mei 2024 0 0 0 400
03 Mei 2024 0 50 50 50
03 Mei 2024 0 0 0 54
03 Mei 2024 0 545 515 540
03 Mei 2024 0 84 79 81
03 Mei 2024 0 4200 4150 4190
03 Mei 2024 0 130 128 130
03 Mei 2024 0 87 83 84
03 Mei 2024 0 24 23 23
03 Mei 2024 0 1570 1530 1530
03 Mei 2024 0 1760 1750 1755
03 Mei 2024 0 1015 1005 1005
03 Mei 2024 0 595 580 585
03 Mei 2024 0 50 50 50
03 Mei 2024 0 33 33 33
03 Mei 2024 0 60 60 60
03 Mei 2024 0 20 19 20
03 Mei 2024 0 1795 1795 1795
03 Mei 2024 0 334 324 334
03 Mei 2024 0 520 500 510
03 Mei 2024 0 8 7 8
03 Mei 2024 0 316 304 308
03 Mei 2024 6300 6425 6050 6150
03 Mei 2024 0 382 338 354
03 Mei 2024 0 242 236 238
03 Mei 2024 0 600 595 600
03 Mei 2024 0 50 50 50
03 Mei 2024 0 1885 1820 1830
03 Mei 2024 0 234 230 230
03 Mei 2024 0 925 915 925
03 Mei 2024 0 156 155 156
03 Mei 2024 0 950 925 940
03 Mei 2024 0 96 90 93
03 Mei 2024 0 775 765 765
03 Mei 2024 0 0 0 50
03 Mei 2024 0 376 354 376
03 Mei 2024 0 10875 10875 10875
03 Mei 2024 0 80 78 80
03 Mei 2024 0 5850 5700 5850
03 Mei 2024 0 0 0 9875
03 Mei 2024 2550 2650 2520 2630
03 Mei 2024 0 155 149 150
03 Mei 2024 0 830 755 810
03 Mei 2024 1000 1020 980 980
03 Mei 2024 0 56 56 56
03 Mei 2024 0 940 920 920
03 Mei 2024 0 955 890 950
03 Mei 2024 0 147 144 145
03 Mei 2024 0 3800 3750 3760
03 Mei 2024 0 0 0 3100
03 Mei 2024 0 7 7 7
03 Mei 2024 0 0 0 50
03 Mei 2024 0 424 380 424
03 Mei 2024 0 2460 2400 2420
03 Mei 2024 0 1215 1160 1200
03 Mei 2024 0 1240 1165 1175
03 Mei 2024 0 270 260 268
03 Mei 2024 123 124 122 123
03 Mei 2024 0 1035 985 1020
03 Mei 2024 0 118 116 118
03 Mei 2024 0 104 97 100
03 Mei 2024 0 56 55 56
03 Mei 2024 0 79 76 77
03 Mei 2024 0 53 52 53
03 Mei 2024 0 19100 18950 19100
03 Mei 2024 0 120 103 116
03 Mei 2024 0 392 376 390
03 Mei 2024 0 40 40 40
03 Mei 2024 0 166 149 164
03 Mei 2024 0 96 94 95
03 Mei 2024 0 505 494 505
03 Mei 2024 0 90 83 90
03 Mei 2024 0 1020 985 1000
03 Mei 2024 0 0 0 50
03 Mei 2024 0 141 131 133
03 Mei 2024 0 19 18 19
03 Mei 2024 0 1245 1150 1205
03 Mei 2024 0 390 382 388
03 Mei 2024 0 1890 1840 1845
03 Mei 2024 0 42 42 42
03 Mei 2024 0 494 488 488
03 Mei 2024 0 144 135 140
03 Mei 2024 0 71 65 67
03 Mei 2024 0 2160 2110 2120
03 Mei 2024 0 145 126 130
03 Mei 2024 0 0 0 2300
03 Mei 2024 0 50 50 50
03 Mei 2024 0 0 0 330
03 Mei 2024 0 1155 1010 1120
03 Mei 2024 0 1050 1025 1045
03 Mei 2024 0 1595 1545 1595
03 Mei 2024 0 1100 1040 1080
03 Mei 2024 0 65 65 65
03 Mei 2024 0 4980 4830 4900
03 Mei 2024 0 7 7 7
03 Mei 2024 0 222 216 220
03 Mei 2024 0 0 0 250
03 Mei 2024 0 0 0 142
03 Mei 2024 0 50 50 50
03 Mei 2024 0 158 154 157
03 Mei 2024 0 0 0 50
03 Mei 2024 4930 5025 4880 5000
03 Mei 2024 0 0 0 50
03 Mei 2024 0 51 50 50
03 Mei 2024 0 298 290 298
03 Mei 2024 0 95 91 93
03 Mei 2024 0 515 500 500
03 Mei 2024 0 50 50 50
03 Mei 2024 0 0 0 2870
03 Mei 2024 0 420 400 412
03 Mei 2024 0 0 0 1790
03 Mei 2024 0 1175 1130 1160
03 Mei 2024 0 15 15 15
03 Mei 2024 0 7650 6950 7025
03 Mei 2024 0 338 326 336
03 Mei 2024 0 6 5 5
03 Mei 2024 0 100 96 100
03 Mei 2024 0 370 348 348
03 Mei 2024 0 36000 36000 36000
03 Mei 2024 0 0 0 6
03 Mei 2024 0 0 0 1455
03 Mei 2024 0 376 376 376
03 Mei 2024 0 62 60 60
03 Mei 2024 0 70 66 68
03 Mei 2024 0 50 50 50
03 Mei 2024 0 89 85 87
03 Mei 2024 0 340 330 340
03 Mei 2024 0 11 11 11
03 Mei 2024 0 177 170 170
03 Mei 2024 0 114 110 112
03 Mei 2024 0 104 100 102
03 Mei 2024 0 3220 3170 3200
03 Mei 2024 0 163 161 162
03 Mei 2024 0 0 0 85
03 Mei 2024 0 735 735 735
03 Mei 2024 0 97 94 96
03 Mei 2024 0 4710 4620 4620
03 Mei 2024 0 515 494 500
03 Mei 2024 0 57 54 56
03 Mei 2024 0 422 400 420
03 Mei 2024 0 0 0 12
03 Mei 2024 0 940 915 930
03 Mei 2024 0 50 50 50
03 Mei 2024 0 680 655 680
03 Mei 2024 0 125000 122750 122750
03 Mei 2024 0 0 0 176
03 Mei 2024 0 0 0 4600
03 Mei 2024 0 1565 1540 1545
03 Mei 2024 0 117 106 111
03 Mei 2024 0 90 87 88
03 Mei 2024 0 127 125 127
03 Mei 2024 0 284 270 272
03 Mei 2024 0 4250 4070 4080
03 Mei 2024 0 232 224 228
03 Mei 2024 0 98 88 95
03 Mei 2024 0 296 288 290
03 Mei 2024 0 438 424 428
03 Mei 2024 0 11 10 11
03 Mei 2024 0 99 99 99
03 Mei 2024 0 388 374 376
03 Mei 2024 0 1075 1070 1070
03 Mei 2024 0 208 200 206
03 Mei 2024 0 0 0 50
03 Mei 2024 0 32 32 32
03 Mei 2024 0 6 6 6
03 Mei 2024 0 2330 2280 2330
03 Mei 2024 0 402 396 398
03 Mei 2024 0 238 228 230
03 Mei 2024 0 254 228 234
03 Mei 2024 0 25 24 25
03 Mei 2024 750 785 750 780
03 Mei 2024 0 81 77 79
03 Mei 2024 0 25 25 25
03 Mei 2024 0 0 0 70
03 Mei 2024 0 0 0 258
03 Mei 2024 2440 2500 2430 2480
03 Mei 2024 0 5300 5300 5300
03 Mei 2024 0 770 660 760
03 Mei 2024 0 0 0 5500
03 Mei 2024 0 4820 4410 4680
03 Mei 2024 0 47 43 47
03 Mei 2024 0 92 83 92
03 Mei 2024 0 0 0 5550
03 Mei 2024 0 460 452 454
03 Mei 2024 0 22 22 22
03 Mei 2024 0 166 163 164
03 Mei 2024 0 74 65 67
03 Mei 2024 0 126 120 122
03 Mei 2024 0 0 0 810
03 Mei 2024 0 0 0 50
03 Mei 2024 0 182 179 180
03 Mei 2024 0 51 50 50
03 Mei 2024 0 232 220 232
03 Mei 2024 0 50 50 50
03 Mei 2024 0 144 125 137
03 Mei 2024 0 0 0 18
03 Mei 2024 0 99 99 99
03 Mei 2024 0 0 0 1240
03 Mei 2024 0 294 260 276
03 Mei 2024 0 6150 6075 6075
03 Mei 2024 17950 18000 17875 17925
03 Mei 2024 0 410 410 410
03 Mei 2024 0 1800 1775 1800
03 Mei 2024 0 62 60 60
03 Mei 2024 0 1210 1170 1185
03 Mei 2024 0 0 0 68
03 Mei 2024 0 318 300 312
03 Mei 2024 0 57 57 57
03 Mei 2024 0 0 0 4670
03 Mei 2024 0 380 306 310
03 Mei 2024 0 0 0 50
03 Mei 2024 0 424 416 418
03 Mei 2024 63 66 63 66
03 Mei 2024 0 89 86 88
03 Mei 2024 0 234 222 224
03 Mei 2024 0 162 151 161
03 Mei 2024 0 50 50 50
03 Mei 2024 0 49 43 45
03 Mei 2024 0 50 50 50
03 Mei 2024 0 300 282 290
03 Mei 2024 0 136 130 131
03 Mei 2024 0 50 50 50
03 Mei 2024 0 492 458 480
03 Mei 2024 0 140 130 136
03 Mei 2024 0 84 81 81
03 Mei 2024 0 3 3 3
03 Mei 2024 0 222 214 218
03 Mei 2024 0 116 104 113
03 Mei 2024 0 50 50 50
03 Mei 2024 0 228 224 226
03 Mei 2024 0 37 35 36
03 Mei 2024 0 94 92 92
03 Mei 2024 0 8 7 8
03 Mei 2024 0 0 0 120
03 Mei 2024 0 1340 1275 1340
03 Mei 2024 0 675 660 660
03 Mei 2024 0 735 660 730
03 Mei 2024 0 5975 5900 5950
03 Mei 2024 0 2370 2150 2340
03 Mei 2024 0 376 358 376
03 Mei 2024 0 0 0 50
03 Mei 2024 0 810 780 780
03 Mei 2024 0 151 147 147
03 Mei 2024 0 0 0 50
03 Mei 2024 0 165 131 144
03 Mei 2024 0 34 33 34
03 Mei 2024 0 0 0 50
03 Mei 2024 0 20 19 20
03 Mei 2024 0 414 406 406
03 Mei 2024 1370 1395 1345 1375
03 Mei 2024 0 83 80 82
03 Mei 2024 0 158 144 150
03 Mei 2024 0 50 50 50
03 Mei 2024 0 12 12 12
03 Mei 2024 0 244 244 244
03 Mei 2024 0 0 0 4000
03 Mei 2024 10475 10850 10325 10850
03 Mei 2024 0 0 0 50
03 Mei 2024 0 50 48 48
03 Mei 2024 0 142 134 140
03 Mei 2024 0 170 160 170
03 Mei 2024 0 845 845 845
03 Mei 2024 0 440 426 440
03 Mei 2024 0 0 0 50
03 Mei 2024 0 7 7 7
03 Mei 2024 0 50 50 50
03 Mei 2024 0 476 466 468
03 Mei 2024 0 232 214 230
03 Mei 2024 0 1360 1325 1360
03 Mei 2024 0 214 204 206
03 Mei 2024 0 368 358 368
03 Mei 2024 0 135 134 135
03 Mei 2024 0 188 181 188
03 Mei 2024 0 13 12 13
03 Mei 2024 0 530 520 530
03 Mei 2024 4130 4150 4040 4070
03 Mei 2024 6225 6250 6125 6225
03 Mei 2024 0 99 98 99
03 Mei 2024 0 3250 3100 3200
03 Mei 2024 0 2180 2010 2050
03 Mei 2024 0 81 80 80
03 Mei 2024 0 1435 1370 1395
03 Mei 2024 0 52 50 52
03 Mei 2024 9250 9400 9225 9325
03 Mei 2024 0 110 107 108
03 Mei 2024 0 65 63 63
03 Mei 2024 0 0 0 1000
03 Mei 2024 0 130 119 130
03 Mei 2024 0 448 420 430
03 Mei 2024 0 9 8 9
03 Mei 2024 0 138 131 131
03 Mei 2024 7300 7400 7100 7200
03 Mei 2024 0 136 109 122
03 Mei 2024 0 0 0 92
03 Mei 2024 0 660 625 650
03 Mei 2024 0 270 264 268
03 Mei 2024 0 132 127 127
03 Mei 2024 0 9 9 9
03 Mei 2024 0 50 50 50
03 Mei 2024 0 480 464 470
03 Mei 2024 0 50 50 50
03 Mei 2024 0 12 11 11
03 Mei 2024 10900 10900 10500 10625
03 Mei 2024 0 282 276 278
03 Mei 2024 0 264 258 258
03 Mei 2024 0 0 0 850
03 Mei 2024 25000 25150 24750 24825
03 Mei 2024 0 324 308 322
03 Mei 2024 0 50 50 50
03 Mei 2024 0 53 50 50
03 Mei 2024 0 102 87 95
03 Mei 2024 0 104 102 104
03 Mei 2024 0 4360 4280 4280
03 Mei 2024 0 8 7 7
03 Mei 2024 0 368 354 368
03 Mei 2024 0 87 85 86
03 Mei 2024 0 0 0 60
03 Mei 2024 0 69 53 56
03 Mei 2024 0 1230 1170 1215
03 Mei 2024 0 685 665 685
03 Mei 2024 0 0 0 52
03 Mei 2024 0 5225 4990 5025
03 Mei 2024 0 0 0 1610
03 Mei 2024 0 276 272 276
03 Mei 2024 0 775 730 735
03 Mei 2024 0 0 0 334
03 Mei 2024 0 0 0 18
03 Mei 2024 0 14 14 14
03 Mei 2024 0 352 340 352
03 Mei 2024 0 250 242 242
03 Mei 2024 0 30 30 30
03 Mei 2024 0 0 0 50
03 Mei 2024 0 0 0 1620
03 Mei 2024 0 98 89 96
03 Mei 2024 0 710 690 700
03 Mei 2024 0 1290 1255 1280
03 Mei 2024 0 226 204 214
03 Mei 2024 0 13 13 13
03 Mei 2024 0 158 148 155
03 Mei 2024 0 120 117 120
03 Mei 2024 0 158 147 155
03 Mei 2024 0 1410 1400 1405
03 Mei 2024 0 50 50 50
03 Mei 2024 0 65 61 62
03 Mei 2024 0 50 50 50
03 Mei 2024 0 458 436 442
03 Mei 2024 0 80 73 79
03 Mei 2024 1505 1515 1460 1490
03 Mei 2024 0 15 14 15
03 Mei 2024 0 500 490 498
03 Mei 2024 0 252 212 212
03 Mei 2024 0 132 119 126
03 Mei 2024 0 56 55 56
03 Mei 2024 0 0 0 70
03 Mei 2024 0 92 84 90
03 Mei 2024 0 1020 955 1020
03 Mei 2024 0 316 316 316
03 Mei 2024 0 7 7 7
03 Mei 2024 0 0 0 50
03 Mei 2024 0 0 0 62
03 Mei 2024 0 63 61 61
03 Mei 2024 0 0 0 436
03 Mei 2024 0 131 124 126
03 Mei 2024 0 7 7 7
03 Mei 2024 0 50 50 50
03 Mei 2024 0 52 50 52
03 Mei 2024 0 76 57 76
03 Mei 2024 0 50 50 50
03 Mei 2024 0 11 10 10
03 Mei 2024 0 9 8 9
03 Mei 2024 0 0 0 114
03 Mei 2024 0 0 0 298
03 Mei 2024 0 83 80 81
03 Mei 2024 0 51 49 51
03 Mei 2024 0 0 0 6025
03 Mei 2024 0 990 970 990
03 Mei 2024 0 520 520 520
03 Mei 2024 0 187 178 183
03 Mei 2024 0 0 0 50
03 Mei 2024 0 28 26 27
03 Mei 2024 0 0 0 95
03 Mei 2024 0 0 0 406
03 Mei 2024 0 53 49 53
03 Mei 2024 0 625 590 620
03 Mei 2024 0 3750 3740 3750
03 Mei 2024 0 310 302 308
03 Mei 2024 0 67 63 65
03 Mei 2024 0 216 208 216
03 Mei 2024 0 1595 1545 1550
03 Mei 2024 0 61 56 58
03 Mei 2024 0 148 133 142
03 Mei 2024 0 910 875 895
03 Mei 2024 0 1050 1045 1050
03 Mei 2024 0 67 50 55
03 Mei 2024 0 141 135 139
03 Mei 2024 0 0 0 50
03 Mei 2024 0 0 0 50
03 Mei 2024 0 218 202 216
03 Mei 2024 0 545 520 535
03 Mei 2024 0 0 0 50
03 Mei 2024 0 0 0 600
03 Mei 2024 0 224 193 193
03 Mei 2024 0 840 785 815
03 Mei 2024 0 1930 1890 1930
03 Mei 2024 1450 1510 1430 1485
03 Mei 2024 0 50 50 50
03 Mei 2024 0 915 840 890
03 Mei 2024 0 0 0 5425
03 Mei 2024 0 3490 3400 3490
03 Mei 2024 0 50 50 50
03 Mei 2024 0 362 346 346
03 Mei 2024 0 3570 3500 3500
03 Mei 2024 525 530 515 525
03 Mei 2024 0 1100 1070 1090
03 Mei 2024 0 90 80 90
03 Mei 2024 0 1150 1085 1150
03 Mei 2024 0 6100 5950 6000
03 Mei 2024 0 70 68 69
03 Mei 2024 0 10 10 10
03 Mei 2024 2590 2610 2530 2560
03 Mei 2024 0 192 185 188
03 Mei 2024 0 50 50 50
03 Mei 2024 0 5 5 5
03 Mei 2024 1330 1335 1290 1310
03 Mei 2024 0 50 50 50
03 Mei 2024 0 5250 5100 5250
03 Mei 2024 0 162 147 151
03 Mei 2024 0 10 9 10
03 Mei 2024 0 4000 3970 3990
03 Mei 2024 0 0 0 238
03 Mei 2024 0 3180 3150 3170
03 Mei 2024 0 480 480 480
03 Mei 2024 0 74 63 69
03 Mei 2024 0 7 7 7
03 Mei 2024 0 805 785 805
03 Mei 2024 0 585 388 462
03 Mei 2024 0 498 478 496
03 Mei 2024 0 406 398 402
03 Mei 2024 0 3110 2840 2990
03 Mei 2024 0 12 12 12
03 Mei 2024 0 5 5 5
03 Mei 2024 0 163 157 163
03 Mei 2024 0 376 366 376
03 Mei 2024 0 2 2 2
03 Mei 2024 0 27750 27500 27750
03 Mei 2024 0 123 120 122
03 Mei 2024 0 6775 6600 6700
03 Mei 2024 0 384 370 372
03 Mei 2024 0 52 50 51
03 Mei 2024 0 1600 1555 1570
03 Mei 2024 0 63 55 56
03 Mei 2024 0 274 272 272
03 Mei 2024 0 342 330 336
03 Mei 2024 0 244 232 236
03 Mei 2024 0 456 454 456
03 Mei 2024 0 69 67 67
03 Mei 2024 0 1045 1015 1020
03 Mei 2024 0 50 50 50
03 Mei 2024 0 50 50 50
03 Mei 2024 0 1685 1600 1600
03 Mei 2024 0 140 137 139
03 Mei 2024 0 418 410 410
03 Mei 2024 0 1270 1200 1270
03 Mei 2024 0 21 20 21
03 Mei 2024 0 2900 2880 2900
03 Mei 2024 0 298 282 286
03 Mei 2024 0 73 65 65
03 Mei 2024 0 1510 1460 1505
03 Mei 2024 0 585 565 570
03 Mei 2024 570 575 550 555
03 Mei 2024 0 0 0 50
03 Mei 2024 0 384 376 382
03 Mei 2024 0 1185 1085 1085
03 Mei 2024 0 9 9 9
03 Mei 2024 0 0 0 244
03 Mei 2024 0 82 82 82
03 Mei 2024 0 89 80 86
03 Mei 2024 0 80 77 79
03 Mei 2024 0 2060 2000 2030
03 Mei 2024 0 2410 2330 2350
03 Mei 2024 0 0 0 50
03 Mei 2024 0 0 0 50
03 Mei 2024 0 26 26 26
03 Mei 2024 0 14 13 14
03 Mei 2024 0 13 12 13
03 Mei 2024 0 115 94 105
03 Mei 2024 0 160 154 160
03 Mei 2024 0 21 20 21
03 Mei 2024 0 930 905 915
03 Mei 2024 0 478 464 468
03 Mei 2024 0 54 52 54
03 Mei 2024 0 1240 1105 1110
03 Mei 2024 0 690 630 685
03 Mei 2024 0 268 256 268
03 Mei 2024 0 153 148 150
03 Mei 2024 0 390 370 374
03 Mei 2024 0 6 5 5
03 Mei 2024 0 0 0 282
03 Mei 2024 0 141 139 141
03 Mei 2024 0 1290 1260 1280
03 Mei 2024 0 785 735 760
03 Mei 2024 0 50 50 50
03 Mei 2024 0 350 344 344
03 Mei 2024 0 202 196 199
03 Mei 2024 0 50 50 50
03 Mei 2024 0 0 0 50
03 Mei 2024 0 64 56 63
03 Mei 2024 0 124 121 122
03 Mei 2024 0 258 252 256
03 Mei 2024 0 0 0 159
03 Mei 2024 0 104 95 97
03 Mei 2024 0 98 86 94
03 Mei 2024 0 7 6 6
03 Mei 2024 0 199 198 198
03 Mei 2024 0 0 0 468
03 Mei 2024 0 56 54 55
03 Mei 2024 0 39 36 38
03 Mei 2024 0 50 50 50
03 Mei 2024 0 9 9 9
03 Mei 2024 0 410 394 398
03 Mei 2024 0 67 66 66
03 Mei 2024 0 4810 4680 4750
03 Mei 2024 0 372 368 372
03 Mei 2024 0 1655 1645 1645
03 Mei 2024 0 1655 1630 1655
03 Mei 2024 0 22 21 22
03 Mei 2024 0 300 294 298
03 Mei 2024 0 0 0 50
03 Mei 2024 0 206 194 194
03 Mei 2024 0 484 468 482
03 Mei 2024 0 90 86 88
03 Mei 2024 0 500 490 498
03 Mei 2024 0 222 210 220
03 Mei 2024 1465 1515 1460 1515
03 Mei 2024 1215 1220 1205 1215
03 Mei 2024 0 89 87 89
03 Mei 2024 0 125 121 125
03 Mei 2024 0 350 350 350
03 Mei 2024 0 85 76 81
03 Mei 2024 0 50 50 50
03 Mei 2024 0 670 635 650
03 Mei 2024 0 318 312 318
03 Mei 2024 0 20 18 20
03 Mei 2024 0 0 0 50
03 Mei 2024 0 2680 2670 2680
03 Mei 2024 0 130 125 130
03 Mei 2024 0 234 183 226
03 Mei 2024 0 1095 1070 1085
03 Mei 2024 0 50 50 50
03 Mei 2024 0 1470 1430 1430
03 Mei 2024 0 870 855 860
03 Mei 2024 0 294 282 292
03 Mei 2024 0 0 0 450
03 Mei 2024 0 9 9 9
03 Mei 2024 0 700 670 700
03 Mei 2024 0 133 132 133
03 Mei 2024 0 555 460 510
03 Mei 2024 0 11 10 10
03 Mei 2024 0 0 0 50
03 Mei 2024 0 750 690 725
03 Mei 2024 0 0 0 50
03 Mei 2024 0 680 670 680
03 Mei 2024 0 98 90 94
03 Mei 2024 0 68 63 65
03 Mei 2024 0 86 84 85
03 Mei 2024 0 13 13 13
03 Mei 2024 0 0 0 97
03 Mei 2024 0 675 660 665
03 Mei 2024 0 3280 3210 3230
03 Mei 2024 0 71 69 70
03 Mei 2024 0 182 137 165
03 Mei 2024 0 83 79 81
03 Mei 2024 0 149 145 149
03 Mei 2024 0 22 21 22
03 Mei 2024 0 452 444 446
03 Mei 2024 2910 2950 2890 2930
03 Mei 2024 0 9 9 9
03 Mei 2024 0 284 248 282
03 Mei 2024 0 125 120 121
03 Mei 2024 0 412 398 398
03 Mei 2024 0 151 132 139
03 Mei 2024 0 950 940 945
03 Mei 2024 0 6475 5925 6275
03 Mei 2024 0 224 214 218
03 Mei 2024 0 1170 1110 1165
03 Mei 2024 0 450 446 446
03 Mei 2024 0 9 9 9
03 Mei 2024 0 0 0 51
03 Mei 2024 0 175 167 169
03 Mei 2024 0 394 384 388
03 Mei 2024 0 99 87 87
03 Mei 2024 0 270 256 260
03 Mei 2024 0 555 452 555
03 Mei 2024 0 50 50 50
03 Mei 2024 0 1375 1300 1330
03 Mei 2024 0 470 460 462
03 Mei 2024 0 610 585 600
03 Mei 2024 0 29 29 29
03 Mei 2024 0 153 141 141
03 Mei 2024 0 13900 13800 13800
03 Mei 2024 0 6 5 5
03 Mei 2024 0 16 15 16
03 Mei 2024 0 480 480 480
03 Mei 2024 0 86 79 83
03 Mei 2024 0 77 68 70
03 Mei 2024 0 520 500 515
03 Mei 2024 0 0 0 50
03 Mei 2024 0 985 985 985
03 Mei 2024 0 500 496 500
03 Mei 2024 0 204 199 200
03 Mei 2024 0 0 0 354
03 Mei 2024 0 17 17 17
03 Mei 2024 0 236 230 230
03 Mei 2024 0 1130 1100 1125
03 Mei 2024 0 236 224 230
03 Mei 2024 0 1100 1100 1100
03 Mei 2024 0 174 170 174
03 Mei 2024 0 58 55 57
03 Mei 2024 0 224 222 222
03 Mei 2024 0 50 50 50
03 Mei 2024 0 252 246 246
03 Mei 2024 0 700 690 700
03 Mei 2024 0 725 695 710
03 Mei 2024 0 161 155 159
03 Mei 2024 0 2 2 2
03 Mei 2024 0 139 136 138
03 Mei 2024 0 2200 2120 2180
03 Mei 2024 0 128 123 127
03 Mei 2024 0 156 138 139
03 Mei 2024 0 0 0 29000
03 Mei 2024 0 19 19 19
03 Mei 2024 0 142 138 139
03 Mei 2024 0 505 490 500
03 Mei 2024 0 127 121 121
03 Mei 2024 0 1815 1815 1815
03 Mei 2024 0 1950 1700 1710
03 Mei 2024 0 2000 1975 1995
03 Mei 2024 0 1140 1105 1110
03 Mei 2024 0 1060 1015 1045
03 Mei 2024 0 98 96 97
03 Mei 2024 715 720 705 720
03 Mei 2024 0 2580 2460 2510
03 Mei 2024 0 0 0 50
03 Mei 2024 0 372 368 372
03 Mei 2024 0 0 0 840
03 Mei 2024 0 735 735 735
03 Mei 2024 0 0 0 286
03 Mei 2024 0 129 127 127
03 Mei 2024 0 302 288 292
03 Mei 2024 0 0 0 51
03 Mei 2024 0 58 54 55
03 Mei 2024 0 3750 3570 3600
03 Mei 2024 0 230 224 224
03 Mei 2024 0 1300 1300 1300
03 Mei 2024 0 0 0 175
03 Mei 2024 0 258 252 256
03 Mei 2024 0 84 78 80
03 Mei 2024 4750 4750 4630 4630
03 Mei 2024 0 140 135 138
03 Mei 2024 0 195 189 192
03 Mei 2024 0 49 48 48
03 Mei 2024 0 101 97 100
03 Mei 2024 0 14700 13900 14475
03 Mei 2024 0 765 730 750
03 Mei 2024 0 515 500 510
03 Mei 2024 0 0 0 50
03 Mei 2024 0 1760 1710 1750
03 Mei 2024 0 525 494 520
03 Mei 2024 0 173 169 171
03 Mei 2024 0 16 15 16
03 Mei 2024 0 498 496 496
03 Mei 2024 0 0 0 1590
03 Mei 2024 0 474 432 468
03 Mei 2024 0 190 183 183
03 Mei 2024 0 20 18 19
03 Mei 2024 0 308 300 302
03 Mei 2024 0 540 535 540
03 Mei 2024 0 50 50 50
03 Mei 2024 0 0 0 1715
03 Mei 2024 0 0 0 146
03 Mei 2024 0 51 50 50
03 Mei 2024 1410 1460 1400 1445
03 Mei 2024 0 1130 1080 1100
03 Mei 2024 0 1050 970 1000
03 Mei 2024 0 0 0 498
03 Mei 2024 0 775 755 765
03 Mei 2024 0 50 50 50
03 Mei 2024 0 50 50 50
03 Mei 2024 0 10475 10225 10475
03 Mei 2024 0 0 0 50
03 Mei 2024 0 115 101 107
03 Mei 2024 0 600 565 590
03 Mei 2024 0 0 0 39125
03 Mei 2024 0 2050 2040 2050
03 Mei 2024 0 378 326 328
03 Mei 2024 0 0 0 50
03 Mei 2024 0 70 68 69
03 Mei 2024 0 356 322 340
03 Mei 2024 0 8 8 8
03 Mei 2024 0 0 0 7
03 Mei 2024 0 670 650 655
03 Mei 2024 0 7 7 7
03 Mei 2024 0 7 7 7
03 Mei 2024 0 94 88 94
03 Mei 2024 0 1925 1895 1925
03 Mei 2024 0 620 605 610
03 Mei 2024 0 935 920 920
03 Mei 2024 0 2620 2590 2620
03 Mei 2024 0 8175 7600 8175
03 Mei 2024 0 0 0 119
03 Mei 2024 0 745 730 730
03 Mei 2024 0 0 0 50
03 Mei 2024 0 7 7 7
03 Mei 2024 0 155 140 143
03 Mei 2024 0 0 0 645
03 Mei 2024 0 6550 6300 6550
03 Mei 2024 0 12 11 12
03 Mei 2024 0 107 102 106
03 Mei 2024 0 0 0 388
03 Mei 2024 0 885 850 870
03 Mei 2024 0 386 358 386
03 Mei 2024 0 16 16 16
03 Mei 2024 0 8050 7850 7850
03 Mei 2024 0 452 444 450
03 Mei 2024 3170 3180 3120 3160
03 Mei 2024 0 159 148 156
03 Mei 2024 0 69 64 65
03 Mei 2024 0 182 170 178
03 Mei 2024 0 252 238 242
03 Mei 2024 0 63 61 62
03 Mei 2024 0 3 3 3
03 Mei 2024 0 68 63 66
03 Mei 2024 0 500 486 492
03 Mei 2024 0 202 202 202
03 Mei 2024 790 805 785 800
03 Mei 2024 0 46 46 46
03 Mei 2024 0 7950 7750 7750
03 Mei 2024 0 680 665 670
03 Mei 2024 0 0 0 50
03 Mei 2024 0 220 180 218
03 Mei 2024 0 0 0 50
03 Mei 2024 0 254 248 250
03 Mei 2024 0 121 117 121
03 Mei 2024 0 0 0 426
03 Mei 2024 0 166 157 157
03 Mei 2024 0 194 183 189
03 Mei 2024 0 218 204 210
03 Mei 2024 0 472 382 472
03 Mei 2024 0 17 17 17
03 Mei 2024 0 90 89 89
03 Mei 2024 0 428 424 424
03 Mei 2024 0 2010 1970 1990
03 Mei 2024 0 1200 1165 1190
03 Mei 2024 0 140 131 135
03 Mei 2024 0 560 545 550
03 Mei 2024 0 775 755 760
03 Mei 2024 0 66 58 59
03 Mei 2024 0 202 199 200
03 Mei 2024 0 2050 1870 1970
03 Mei 2024 0 7775 7700 7775
03 Mei 2024 0 464 442 448
03 Mei 2024 0 0 0 316
03 Mei 2024 0 73 71 73
03 Mei 2024 0 131 127 127
03 Mei 2024 24325 24425 23850 23950
03 Mei 2024 2640 2650 2570 2600
03 Mei 2024 0 132 132 132
03 Mei 2024 0 87 82 83
03 Mei 2024 0 76 71 73
03 Mei 2024 0 655 645 650
03 Mei 2024 0 99 90 93
03 Mei 2024 0 161 120 152
03 Mei 2024 0 292 268 292
03 Mei 2024 0 7 7 7
03 Mei 2024 0 125 114 115
03 Mei 2024 0 173 172 172
03 Mei 2024 0 88 86 87
03 Mei 2024 0 184 176 179
03 Mei 2024 0 137 113 123
03 Mei 2024 0 68 65 68
03 Mei 2024 0 110 107 109
03 Mei 2024 0 56 51 55
03 Mei 2024 0 132 132 132
03 Mei 2024 0 12 10 12
03 Mei 2024 0 153 141 142
03 Mei 2024 0 1175 1140 1160
03 Mei 2024 0 168 157 158
03 Mei 2024 0 316 302 314
03 Mei 2024 0 9 8 8
03 Mei 2024 0 555 535 540
03 Mei 2024 0 99 95 98
03 Mei 2024 0 15 15 15
03 Mei 2024 0 15 15 15
03 Mei 2024 0 380 368 372
03 Mei 2024 0 264 246 254
03 Mei 2024 0 9 9 9
03 Mei 2024 0 16 16 16
03 Mei 2024 0 0 0 202
03 Mei 2024 0 86 83 85
03 Mei 2024 0 14 14 14
03 Mei 2024 0 270 270 270
03 Mei 2024 0 0 0 2340
03 Mei 2024 0 8 7 8
03 Mei 2024 0 460 452 458
03 Mei 2024 0 8 8 8
03 Mei 2024 0 1105 1095 1105
03 Mei 2024 0 150 145 147
Selisih Volume Nilai Frekuensi Index Individual Offer
-125 976100 6173505000 633 511.8 6325
0 1887600 55024700 47 64.1 30
0 0 0 0 1141.5 5000
0 1844400 7023606000 994 101.3 3810
-30 66092400 58601300000 6740 1073.2 885
9 103409600 9471770500 9030 82.4 89
-2 851700 99605300 153 8.6 117
0 59200 2960000 33 38.5 50
-150 50800 506795000 45 515.6 9925
-8 15419600 3731616800 1829 206.5 242
100 45300 543827500 74 520.4 12100
-3 189000 22816700 64 10.5 123
-25 7333200 9868326500 3148 1330 1330
0 20538400 55907257000 5701 248.2 2730
1 27790400 1306009300 89 47 48
0 70000 6650000 2 86.4 97
20 502300 902502000 64 163.6 1805
0 6462600 1618079000 715 416.5 252
-1 1216000 73787000 54 78.9 61
0 10964300 1064648700 597 465.9 97
-10 25000 13716000 11 436 545
-3 1819800 224494100 212 14.8 122
0 1399500 11097700 58 12.1 9
15 16400 9630500 18 77.8 590
0 25979800 42690414500 3882 6575.3 1650
-2 51100 6509500 37 63 124
-15 52100 44379500 20 650.1 855
6 9197500 3256025400 872 133.1 362
-2 30400 10677600 16 58.9 354
-2 1000 73400 6 11.2 73
-1 2846600 27326000 86 4.5 10
6 817300 280653400 201 329.5 346
-3 1263900 120471400 192 85.5 96
0 396500 98875800 31 214.5 250
50 76600 370988000 55 199.2 4880
-1 4100 613900 3 116.4 149
0 22239900 216450805000 3964 576.7 9775
1 747700 16243800 63 22 22
0 62600 60722000 48 102.1 975
30 7965000 23009528000 2910 7400 2900
-1 552900 3870300 21 17.5 7
10 559600 373820500 218 56.7 680
-20 70350100 104853998500 17901 982.4 1495
-1 997900 152615200 164 9.8 153
-10 4118100 4366403000 2151 1170 1100
3 61100 11121600 16 83.6 184
0 4500 2695000 7 479.2 600
-1 1305800 144692600 164 30.4 111
-4 4745900 1395227600 599 39.2 296
 2 21405100 2241818900 1071 80.2 106
5 8000 7600000 1 23.9 950
-2 14100 4139200 11 19.6 294
-1 1327400 15928800 58 5.1 12
-5 196700 188043500 114 320 960
0 0 0 0 16.7 0
0 1024200 667488500 165 4417.9 655
-10 32300 86566000 6 1554.6 2730
0 1855700 4802700 277 0.7 3
50 8027200 16851983000 3263 12829.9 2110
30 32000 27526000 26 645.3 920
0 25300 11671000 19 275 466
-35 1790500 1378401500 659 159.6 775
0 300 15000 3 50 50
50 44296500 231364195000 10153 3736.5 5250
0 51600 5882400 5 99.5 114
0 27861300 2644298200 894 37.1 95
0 1031800 51590000 417 50 50
-1 382300 3722900 21 16.7 10
-5 5781700 1104080500 812 181.9 191
0 4379000 567058000 704 123.8 131
0 1900 2945000 4 785.3 1550
25 19855100 15539944500 1867 218.1 790
0 400 20000 4 50 50
-4 31500 11904400 15 54.3 380
-53 668569300 117087009800 36753 159 159
-20 1979700 4113227000 1480 1881.2 2080
-10 33859800 16677508900 2974 52.7 492
2 74900 24567600 37 330 330
1 1241200 243767700 107 140 196
-2 114045700 11751048300 3568 103 103
0 600 30000 6 50 50
0 49244600 2486658800 1213 59.4 51
0 1772200 143548200 114 30.5 81
0 2211100 287504100 53 95.8 131
0 1780700 141005400 209 28.4 80
-3 502700 49297200 131 38.8 97
10 4100 4514000 12 1437.5 1150
10 730900 713744000 413 961.2 990
0 0 0 0 33.3 50
0 0 0 0 33.3 0
1 51500 4892500 6 1232.2 95
1 11220900 167756500 154 15 0
-30 321100 437188000 209 167.8 1360
300 84029000 823935002500 18035 28123.6 9850
-5 352000 348185500 202 3793.6 990
-1 29304900 1888414600 4713 26.9 65
-10 55500 31913500 9 228.5 580
0 100 200000 1 144.9 2000
0 89523400 431403348000 19542 46.3 4830
 -10 322179100 1531412714000 61469 5571.1 4760
-1 1446400 94641800 69 21.3 66
-150 3900 17758000 7 1031 4560
-3 133400 17149900 26 110 132
-15 20143200 25607188500 3754 171.1 1265
4 23031200 5766229200 1957 304.3 250
0 225500 11275000 10 141.8 50
-2 348700 34089500 44 7.3 98
0 14800 740000 13 45.5 50
5 18801700 9747294500 12644 260 520
20 1677400 4529719000 1137 1.5 2700
0 2400 120000 8 250.3 50
0 152200 34412800 52 65.9 224
-2 2213300 563480200 46 120.9 266
-1 22498400 737873000 290 61.8 33
2 5983200 2812705600 57 104.9 472
0 504100 29387900 70 196.7 59
0 108300 17944400 85 158.1 166
-1 4328400 482570600 225 65.3 113
25 20422800 22051047000 2418 5534.5 1080
0 2836800 187817300 57 68 67
0 0 0 0 388.3 0
0 85100 4255000 34 146.2 50
0 0 0 0 5.4 54
10 5913500 3134462000 986 317.6 545
2 540700 44237500 196 19.9 81
0 130100 541923000 5 2367.3 4190
1 381800 49173300 33 94.2 130
0 341997800 29153360200 3197 60 84
-1 5000 118400 5 9.6 24
-30 2285300 3519814000 685 23.5 1545
5 18900 33256500 36 877.5 1760
-5 3319300 3343958500 1123 168.1 1010
5 6880500 4050322500 1839 136 590
0 15100 755000 3 41.7 50
0 7123700 235082100 74 2.3 34
-1 91200 5472000 18 137.7 60
-1 24237500 467879300 89 0.3 20
30 100 179500 1 119.7 1790
8 116700 38311400 82 256.9 332
-20 92600 46404000 24 415.6 510
0 1649800 11652800 22 4.3 8
2 309700 95374400 108 90.6 308
-175 270529100 1673129762500 43720 3715.1 6175
-8 79600 28219200 61 70.8 368
-2 73950800 17729198200 1642 193.7 238
0 37700 22533500 44 427.3 600
0 300700 15035000 7 0.2 50
-45 8652400 15908787500 5241 13.5 1835
-2 417400 96793200 219 2.7 232
 10 62000 56948500 74 11.5 925
0 1500 232600 5 55.7 156
10 138155500 129904841500 4209 912.6 940
-1 1432100 131660400 197 53.1 93
-5 84300 65032000 19 139.1 770
0 0 0 0 12.5 0
2 34800 12753600 10 602.6 376
25 49400 537225000 26 2175 10900
1 2091200 166208800 226 131.1 81
25 2900 16805000 16 227.7 5850
0 0 0 0 1266 0
90 34509700 89990996000 7238 527.9 2630
-1 107045400 16215909200 3363 27.2 151
-25 800 628500 8 607.7 810
-20 63460000 63233050500 7710 383.2 980
-1 1705600 95513600 103 56 56
-10 16551100 15310841500 1307 180.2 925
10 18700 17384500 19 647.9 955
1 4453000 647840500 416 123.9 146
-30 485900 1829688000 535 192.8 3760
0 0 0 0 3418.2 3000
-1 36700 256900 12 53.6 7
0 0 0 0 46.9 0
2 700 282000 7 1416 420
-40 30800 74391000 46 470.3 2420
25 11625700 13828632500 2586 123.1 1205
-50 84700 102029500 86 302.8 1190
6 182700 48916000 46 145.2 268
-1 192707100 23719466000 3373 14.5 123
0 21000 21496000 22 172.9 1020
2 121307400 14216514600 773 11.5 118
2 855072500 86458159100 9113 5.8 101
0 169600 9383400 36 43.1 56
-1 1787600 137805700 124 72.8 77
1 1727900 90440000 105 11.6 53
100 333200 6357337500 681 3293.1 19100
4 1781400 206680500 263 69 116
16 914300 352882400 206 118.2 392
-1 1500 60000 7 20 40
1 1068100 168379900 373 159.2 164
-1 8562100 813308800 158 54.3 95
5 381300 190563200 211 922.6 510
4 18400 1562200 16 25.7 89
-20 4408000 4405309500 126 250 1000
0 0 0 0 31.3 0
-1 300700 40158700 58 88.7 135
1 3464800 65409300 81 17.6 0
0 6200 7308000 38 174.6 1200
2 1100 425200 7 185.9 386
-30 17100 31867000 25 381.2 1880
 0 895900 37627800 43 268.8 42
-4 6231200 3046774000 1271 38.2 488
-2 10040100 1391289000 1927 41.4 140
0 412300 27127700 61 44.7 67
-30 253200 539528000 202 1325 2120
-10 4033800 524453800 165 39.4 130
0 0 0 0 8346 2280
0 2500 125000 1 41.7 50
0 0 0 0 183.3 320
110 18091800 19666356500 5380 4869.6 1125
15 340400 354453500 157 522.5 1045
40 24800 38481000 10 170.8 1585
-20 27940200 29840614000 1404 158.8 1080
-1 32700 2125500 17 12.3 65
-60 2079400 10297775000 2398 159.1 4900
-1 1173300 8213100 31 0.5 7
-2 21367700 4693682800 1489 81.5 222
0 0 0 0 0 0
0 0 0 0 258.2 142
0 1195600 59780000 27 50 50
1 32300 5038200 47 79.3 157
0 0 0 0 38.5 0
140 5106500 25418880000 3134 22771.8 5000
0 0 0 0 40 0
0 56064400 2803250900 318 45.5 51
2 5568100 1638107200 118 198.7 298
-2 701400 65533100 108 74.4 95
2 200 101500 2 254.1 505
0 25300 1265000 10 16.7 50
0 0 0 0 1464.3 2800
6 192500 77499000 100 329.6 410
0 0 0 0 1496 1615
30 7806000 9076376000 1557 259.7 1165
-1 900 13500 7 0.6 15
-575 13936200 100728540000 8147 3193.2 7050
0 3745200 1244614200 343 336 336
0 5624900 33079200 130 4.9 6
3 41000 4016600 7 18.5 99
-4 1600 571000 12 194.3 358
0 200 7200000 2 8571.4 36000
0 0 0 0 4 0
0 0 0 0 2920.4 0
0 50200 18875200 6 78 374
0 62599100 3797824900 372 19.8 61
0 15575900 1059793600 5546 68 68
0 100 5000 1 43.5 50
-1 6333000 546602100 434 38.7 88
0 3438600 1153739200 1006 170 340
-1 314800 3462800 12 27.5 12
-7 21638800 3708192400 1705 29.6 171
 -2 79600 8930100 69 7.6 112
2 3596300 367861400 134 262 102
0 97900 313191000 68 19128.5 3200
0 17226100 2794764500 1799 77.1 162
0 0 0 0 37 0
0 1000 735000 6 80.3 735
-2 140100 13316100 29 94.8 96
-90 200 933000 2 4058.4 4700
-10 11915400 5967583900 824 676.9 500
0 690489000 38590044000 9500 56 56
-2 4100 1716600 11 136.5 418
0 0 0 0 2.2 0
0 2567100 2376784000 1122 186 930
0 406500 20325000 14 28.5 51
0 25734100 16998117500 1280 183.8 680
-250 500 62050000 2 8183.3 136000
0 0 0 0 34.9 0
0 0 0 0 462.6 4550
15 91700 142227000 70 568.7 1545
1 34200 3716400 31 74 110
-1 4642200 411165800 137 25.1 88
0 386700 48627400 282 95.5 127
4 52800 14703000 44 6.7 272
-50 7900 32348000 30 276.6 4140
-4 472800 107322200 174 2884.3 228
-1 2807300 268851200 398 79.2 95
-6 12518400 3641098200 3283 145 292
-6 28802100 12381177800 2125 107 430
0 34520300 369892900 147 2.3 11
0 1300 128700 3 39.6 99
-2 16761100 6343407000 2031 522.2 378
5 27300 29273500 17 125.9 1080
2 24317100 4978732800 1127 17.2 206
0 0 0 0 13.5 0
0 19200 614400 6 30.5 32
0 720900 4325400 17 5.5 6
70 1200 2769000 9 1630.2 2330
2 2924300 1164349600 733 199.8 400
-4 1127700 262838200 190 59 232
-2 456200 108630600 96 99.3 250
1 187000 4528000 16 18.6 25
35 33421300 25922072500 2593 1452.2 780
1 335500 26175800 93 198 79
0 85000 2125000 19 10 25
0 0 0 0 5.8 0
0 0 0 0 368.6 0
60 27895400 68934178000 4998 125.9 2480
0 10700 56710000 13 288 5300
-10 25500 18233500 47 2390.5 750
0 0 0 0 1260.4 0
 20 6748900 31198513000 3189 2228.6 4680
0 700 31200 5 37.6 47
0 2230800 202506900 269 18.4 92
0 0 0 0 4440 5850
2 2021200 923625800 160 445.1 454
0 58500 1287000 9 11 23
-2 9200 1505400 13 386.8 164
0 956000 63963100 53 67 67
-1 696000 85431700 85 90.4 125
0 0 0 0 623.1 0
0 0 0 0 22.7 0
0 95400 17157900 50 54.6 180
0 326294400 16317655500 3900 2.8 50
0 20500 4615000 9 210.9 232
0 400 20000 3 50 50
6 20306300 2813577900 2230 116.1 138
0 0 0 0 17.1 0
0 133100 13176900 24 61.9 100
0 0 0 0 992 1220
-2 4800 1308600 26 613.3 276
0 37800 230955000 75 243 6100
25 446400 8008407500 888 699.5 17950
0 132100 54161000 12 48.8 412
25 6800 12145500 7 153.8 1830
-2 7261100 440619100 398 8.8 61
-5 11479200 13678665500 2378 232.6 1190
0 0 0 0 5.9 67
4 30400 9191400 33 138.1 312
0 236500 13480500 34 14.3 58
0 0 0 0 8113.3 4640
-20 283400 97549000 254 183.4 324
0 0 0 0 17.4 0
0 55000 23198400 55 162.6 420
3 4548432600 296145048800 32714 19.5 66
0 2213400 193364900 127 38 88
-2 11820300 2679964600 835 124.4 224
1 14997900 2408188000 476 134.2 161
0 5100 255000 5 48.5 50
-1 37100 1685300 36 37.5 45
-1 1100 55000 2 5.9 50
8 124900 35774800 76 252.2 290
1 1312500 173328700 263 87.3 132
0 11900 595000 10 50 50
-10 21693600 10214350000 3029 192 482
0 2147900 280636600 73 54.4 137
0 6822800 559469000 454 43.1 82
0 71900 215700 28 7.9 3
0 1324500 286300600 466 72.7 220
-1 297500 33633800 142 80.7 114
0 133600 6680000 36 50 50
 2 44883500 10149004800 212 141.3 228
-1 127900 4588600 1010 33.3 36
-2 35600 3281100 19 51.8 92
0 6838700 51111600 98 1.5 8
0 0 0 0 18.9 0
60 14430800 18905884500 2065 181.1 1340
0 17249800 11511013000 6315 600 660
70 4800 3442000 25 1523.8 730
25 211100 1253272500 280 1821.5 5975
0 3512900 7951123000 2030 187.2 2340
4 61700 22759400 32 578.5 376
0 0 0 0 21.7 0
-75 73834400 58344362500 7676 3893.8 785
-1 7262100 1078615900 720 190.3 147
0 0 0 0 53.2 0
9 209500 31808500 257 76.1 145
1 104900 3475800 15 28.8 35
0 0 0 0 27 0
0 403900 7677200 17 19 20
-2 9195400 3762332400 920 135.3 408
25 4716100 6453137500 1588 131.9 1375
1 18785800 1523221400 821 82 82
0 27947600 4242508700 3706 103.4 151
0 96800 4840000 16 38.5 50
-1 100 1200 1 0.8 13
-26 85700 20910800 23 244 244
0 0 0 0 430.2 0
375 3534200 37826277500 3114 402.2 10850
0 0 0 0 96 50
-3 7142100 349551000 599 34.3 48
6 657100 90914000 105 10.9 140
6 38100 6366800 36 161.9 170
0 79800 67431000 3 192 845
0 364200 157935200 42 287.6 442
0 0 0 0 96 0
-1 3586700 25106900 49 2 7
0 8600 430000 17 41.7 50
-6 38200 17817200 30 42.4 472
0 8540100 1960200800 544 139.4 232
0 1029900 1384390000 344 191.4 1360
-4 3497200 726027200 423 41.2 206
0 2155100 780259800 293 1066.9 368
1 40900 5494600 23 54 138
2 21900 4030500 14 68.6 188
0 3402600 40831300 35 10.6 13
0 3200 1694000 6 60.5 530
-50 5500400 22458067000 2313 1661.2 4080
0 3441000 21307645000 1588 1065.6 6225
1 2134800 210227100 52 90 99
-50 21500 68034000 34 431 3210
 0 5300 10939000 28 192.2 2050
-1 152200 12203100 51 6.4 80
-25 2967900 4129556500 1783 47.3 1400
1 195436700 9969661400 13513 51.5 52
100 2002500 18746162500 2222 480.5 9350
0 21200 2270900 11 43.2 108
0 2033600 128698100 48 0.4 64
0 0 0 0 952.4 990
1 59600 7638600 48 47.1 130
0 18700 8252200 23 4.4 444
0 1756300 14119700 31 6.3 9
0 29400 3882600 17 40.3 136
-25 2737000 19804820000 2470 288 7200
5 102309500 12359420200 6989 122 122
0 0 0 0 76.7 91
30 5288100 3414783000 663 39.6 650
0 1174600 313250600 235 70.5 270
-5 400 51600 4 60.5 131
-1 7692900 69236100 112 9 9
0 48300 2415000 2 20.8 50
2 1442000 678246200 395 125.7 474
0 200 10000 2 49.5 50
-1 19940100 219381700 255 11.5 11
-275 3828300 40838872500 3170 758.9 10725
2 1172100 327199400 257 94.2 280
0 160100 41370800 54 117.3 260
0 0 0 0 244.6 0
-75 608700 15120670000 1633 177.3 24825
4 4743600 1503452600 650 107.3 322
0 3700 185000 4 20.3 50
0 7200 360300 41 50 50
0 1014500 98253100 153 19 97
0 450200 46114300 158 42.7 104
230 5600 24248000 17 324.4 4100
-1 217486500 1527140700 252 5 8
8 17300 6137600 9 208.7 364
0 4009400 343934500 316 71.2 87
0 0 0 0 9.2 0
3 64182500 3912299500 3900 40 57
55 37470300 45400945000 5453 332.1 1215
5 155400 105968500 45 658.7 690
0 0 0 0 26 0
-100 3473600 17542635500 1982 296.3 5025
0 0 0 0 346.7 1560
0 23449400 6422269800 1391 2448.3 276
10 2707100 2046230500 792 735 745
0 0 0 0 56.5 0
0 0 0 0 12 0
-1 1886700 26413800 79 14 14
2 838400 292757600 91 42.8 352
 -8 204400 49879200 10 8.1 250
-1 13200 396000 5 8 30
0 0 0 0 9.6 0
0 0 0 0 405 1620
0 297900 28048900 42 64 96
5 2870200 2004531000 236 176.8 700
20 119400 151882500 112 170.7 1280
2 14500 3112800 12 71.3 220
0 650000 8450000 8 0.5 13
-2 282900 43500800 98 32.9 155
1 95903900 11408064800 330 4.2 120
5 3569300 549400500 454 119.2 155
5 7000 9835000 8 37 1420
0 100 5000 1 17.2 50
0 1181200 74957900 207 30.7 63
0 600 30000 2 47.6 50
-4 4836300 2160927800 1121 1550.9 444
4 2577000 200048300 175 54.1 79
0 24967500 37091789000 3206 14532.3 1490
0 374700 5267900 34 15 15
0 24500 12195000 21 166 498
2 22000 4995200 47 46.3 232
-2 173200 22126700 127 31.5 126
0 382000 21019100 35 46.7 56
0 0 0 0 47.4 63
1 34319000 3046628900 1815 70.3 91
-50 600 579500 4 214.7 1010
-8 400 126400 2 80 314
-1 2569000 17983000 83 3.5 7
0 0 0 0 43.5 0
0 0 0 0 36.9 0
-2 24310600 1486248900 197 131.3 61
0 0 0 0 158.5 0
-5 8578700 1086595900 615 15.7 128
-1 281100 1967700 16 72.8 7
0 1221800 61090000 59 40 50
1 505100 25778100 89 26.7 52
19 41856100 2977699000 2904 60.8 0
0 464500 23225000 251 50 50
-1 253300 2741100 21 2.6 11
1 1171900 10535200 32 16.7 0
0 0 0 0 91.2 0
0 0 0 0 143.3 298
0 11609700 940391500 344 12.6 82
1 200 10000 2 51 51
0 0 0 0 99.6 6300
10 10200 9965500 15 61.9 995
-5 10800 5616000 9 325.7 520
-4 25838600 4728060400 850 123.6 183
0 0 0 0 15.7 0
 0 1346400 36307200 176 13.5 27
0 0 0 0 13.9 95
0 0 0 0 56.4 404
4 1525500 80207400 131 53 0
10 183300 111243000 61 69.9 620
0 2200 8249000 7 337.1 3770
0 15900 4865800 22 140.5 310
2 58590600 3816611300 829 21 66
4 37600 8069200 17 6.7 216
-20 1130400 1765843000 727 35.1 1555
1 153200 8725100 52 3.9 59
2 50000 6958500 25 15.8 142
10 8300700 7421874500 1391 231 900
0 68900 72020500 16 371.2 1050
-6 2231800 119882000 161 19.2 57
4 22800 3099000 16 141.7 139
0 0 0 0 105.4 0
0 0 0 0 45.5 0
14 29937200 6307974400 1125 183.1 216
10 1863800 998956500 239 304 540
0 0 0 0 6.8 0
0 0 0 0 400 0
-21 26590300 5711966900 946 193 193
40 49220800 40230876000 5377 388.1 820
-10 1000 1900500 10 114.9 1930
45 46289500 68285562000 6170 2383.1 1485
0 64900 3245000 7 66.7 50
40 29293500 25371634500 4335 1780 890
0 0 0 0 3857.4 5100
90 30000 102117000 5 103.9 3490
0 1700 85000 4 50 50
-10 19703700 6961731200 1229 467.9 348
-60 67400 237640000 169 269.2 3560
0 50269400 26302935000 1890 66 530
-10 2600 2832500 13 68.1 1090
2 130300 11450700 46 12.2 90
5 95200 106592000 108 83 1150
-25 103500 617977500 159 422.5 6000
0 2057000 141041100 97 61.9 69
0 366200 3662000 24 7.2 10
-20 17058400 43727115000 3803 683 2570
-3 1831300 341754300 299 44 188
0 124600 6230000 9 14.8 50
0 19200 96000 6 0.8 5
-5 34014900 44506310000 5542 2720.4 1315
0 28400 1420000 68 40 50
-25 7100 36230000 14 6442.1 5250
-12 61067900 9433548600 723 146.6 153
1 1672100 15221600 66 12.8 10
30 23800 94874000 31 10520.2 4000
 0 0 0 0 72.1 0
10 371300 1176427000 955 3251.3 3170
2 3500 1680000 4 240 0
-1 52300 3594700 27 51.1 69
0 801200 5608400 8 6.7 8
5 6392100 5104385000 568 357.8 805
-53 171811300 89284841100 11445 288.8 464
-9 27800 13491200 24 101.2 496
2 10116400 4051541400 1365 1536.2 402
140 16840800 49860268000 7972 176 2990
1 1021000 12252000 21 57.1 0
-1 1135200 5676000 45 2.2 6
0 141800 22722900 70 11.1 163
8 44317700 16438359200 4937 327 376
0 910000 1820000 4951 5 2
0 18700 518005000 38 1321.4 27750
0 240900 29331400 68 101.7 122
0 58400 391342500 62 42675.2 6800
-10 5537800 2092375600 417 310.1 374
1 100034300 5056381700 509 5.8 51
15 29100 45688500 77 327.1 1570
-6 9910100 567749100 964 29.5 57
-4 2091800 569034600 50 46.5 280
0 81470700 27345960000 6396 37.3 336
-2 99800 23749600 98 47.3 238
-4 54300 24692600 8 115.2 456
-1 7082900 479833100 1095 25 68
-5 3679200 3752387500 865 68 1020
0 4600 230000 4 25 50
0 1145900 57295000 24 21 50
-20 800 1328000 8 1454.5 1600
1 30115900 4172567600 1563 128.7 139
0 310300 128562800 58 63.1 414
40 11100 14090000 7 115.2 1270
0 334000 6752900 30 21 21
0 93300 269522000 56 1160 2900
-10 17462900 5007551000 500 95.3 288
-6 29106500 1974642800 2060 4.3 66
25 1672900 2510978500 550 111.1 1505
-10 2358000 1355549500 399 5124.1 575
-15 48311100 27000211500 3619 69.4 555
0 0 0 0 1.3 0
-2 14300 5395400 13 160.6 384
-100 5197300 5860055500 513 84.8 1085
1 537100 4833900 30 2.8 0
0 0 0 0 131.9 0
2 20000 1640000 5 21 82
-1 1275100 110214300 108 88.5 87
1 1854400 144570200 129 73.1 79
-40 106700 216839000 49 241.8 2040
-50 6708100 15835269000 2360 11755.9 2350
0 0 0 0 34.1 0
0 0 0 0 40 0
2 12800 332800 6 3.9 26
0 425700 5605100 45 14 14
0 48500 620100 8 12.6 13
12 164643200 17528800300 21643 67.7 106
4 133200 20999100 45 155.3 160
1 174800 3512800 31 21 21
-10 6221200 5712892000 1851 73.2 915
-4 2204300 1036461600 319 278.6 468
4 4703800 253902200 103 27.6 54
-20 132600 150405500 197 60 1110
0 24895800 16561729500 2365 156.4 685
0 500 131600 3 134 268
1 2981500 445762400 574 150 151
-2 452100 169969200 256 115.1 376
0 2628600 14407300 81 6.7 6
0 0 0 0 205.2 0
1 271000 37689300 16 134.3 141
15 6427100 8216847000 2089 1551.1 1280
5 1989900 1500153500 216 218.9 760
0 100 5000 1 50 50
-4 1255100 435278600 163 40.5 350
-1 14290100 2863727800 313 156.7 199
0 14200 710000 6 50 50
0 0 0 0 33.3 0
1 1281500 79478600 82 28.6 63
2 149201300 18195123900 1239 328.3 123
2 96700 24665800 42 142.2 256
0 0 0 0 79.5 0
0 144800 13903800 69 35.9 97
0 7759200 737417100 924 235.2 94
0 1447100 9082500 84 6 7
0 1141100 225949200 43 97.1 198
0 0 0 0 30 480
-1 1701700 93495800 66 40.7 56
2 723900 27280300 31 23.5 38
0 2800 140000 5 50 50
0 110900 998100 6 17.8 9
0 1536500 620548600 220 112.8 400
-1 332600 22080200 66 66 67
20 3001000 14193231000 2289 61937.7 4750
2 1070800 398246600 25 233.4 372
-5 142700 235258500 99 1196.4 1650
30 270700 444735000 145 194.7 1655
1 10639600 226905400 150 56.5 22
0 512400 151939200 204 49.5 298
0 0 0 0 33.3 50
-10 45800 8976700 57 97 194
 4 6573600 3127772600 833 296.1 482
-1 401500 34742100 74 190.1 88
0 156300 77548400 41 41.6 498
-2 1356300 293795000 212 147.7 220
55 112980300 168632484000 16035 505 1520
10 8932000 10843955500 2113 138.9 1215
1 3078400 270279000 230 154.2 90
0 6700 829300 5 166.7 124
-2 900 315000 5 304.3 350
-2 150900 12414700 85 12.5 83
0 200 10000 2 47.6 50
15 1062000 691599000 208 126.8 650
6 42400 13243400 8 79.5 318
0 103000 2055800 15 17.9 20
0 0 0 0 11.8 0
10 2700 7211000 4 1112.1 2680
2 736900 95652200 37 104 130
-2 9283000 2098178400 853 67.3 226
10 559800 606340000 151 1806.5 1090
0 623700 31185000 91 50 50
5 2100 3024000 14 572 1440
0 325200 279917500 69 914.5 860
10 35282000 10239642200 2032 315.6 294
0 0 0 0 224.8 448
0 720500 6484500 24 6.7 9
0 4700 3284000 4 42.8 700
-1 1100 145300 2 21.6 133
-5 1600 798300 12 177.1 500
-1 963400 9784300 24 0.1 11
0 0 0 0 31.7 0
10 57000 39678500 24 135.5 725
0 0 0 0 33.3 0
0 4325000 2919811500 833 45.3 680
1 338800 31341600 71 85.5 94
-4 6243400 404255800 346 15.1 65
1 4911600 417481600 381 60.7 86
-1 7287300 94734900 137 28.1 13
0 0 0 0 54.6 0
-5 13100 8701000 26 73.9 670
-50 652200 2118673000 352 49.7 3250
-2 8766300 610935700 262 14 71
-15 123441700 20686563200 7706 535.3 165
-1 815200 65672200 104 8.1 81
0 47000 6822600 8 141.9 149
0 1820300 39993200 39 26.2 22
-2 813800 363830000 323 330.4 448
40 15115300 44225978000 5475 2547.8 2930
0 887300 7985700 36 9 10
22 2077700 564108400 591 29.7 282
0 59361200 7273884300 5888 100.8 122
 -8 14504000 5845801800 1993 74.8 400
-11 9352200 1306201900 1225 70.2 139
5 23700 22392000 38 145.4 950
175 6815000 42317592500 3914 5020 6275
6 703100 154287200 66 112.8 220
10 2400 2753000 17 91.4 1165
-4 17800 7943600 7 55.6 446
-1 2009500 18085500 57 8.6 9
0 0 0 0 17 0
-1 496500 84479600 241 99.4 169
-4 32088000 12461415600 3484 1495.8 390
-9 81289800 7587930200 2017 398.4 87
0 35600 9259400 48 23.6 260
109 20938500 10993362700 4208 237.2 0
0 251500 12575000 21 39.7 50
-15 12910000 17160432000 1901 4568.6 1330
-8 7268500 3377929400 802 288.8 464
10 600 356500 5 120 600
-1 530100 15372900 14 9.3 30
-2 1500 215500 7 104.4 147
-100 2800 38650000 4 727 14100
-1 181000 1083200 29 5 6
0 2957000 45162700 86 17.8 16
-4 300 144000 1 221.5 476
4 9932900 826065600 553 69.2 84
0 444300 30723000 165 11.1 70
15 1400 704000 5 211 515
0 0 0 0 27.5 0
0 300 295500 2 604.3 980
6 698600 347804400 128 242.7 500
-2 782500 156953500 66 44.4 202
0 0 0 0 26.4 354
1 38200 649400 6 27.1 0
0 21800 5080600 16 230 230
0 1097900 1219812500 255 441.2 1125
4 7833600 1817725400 665 200 230
0 9200 10120000 3 64 1100
4 225800 38901500 79 69.6 174
1 10800 608600 13 22.4 57
2 763700 169631400 70 22.4 224
0 1500 75000 3 50 50
-4 764800 188968200 99 472.2 250
0 114100 78877000 60 583.3 700
-15 86100 61334000 74 284 720
-2 15908800 2524218000 5297 135.9 159
0 7758800 15517600 42 1.9 2
2 556500 76660300 123 76.7 138
-20 13400 28976000 20 5634.1 2190
4 63710600 8019462900 2818 287.3 127
-18 67500 9426700 53 126.4 139
 0 0 0 0 227.5 0
1 1189000 22591000 60 10.5 0
1 86100 11945900 57 92.8 139
0 161600 80287300 76 593.5 500
-6 960600 120007000 69 67.2 126
0 194000 352110000 60 965.4 1815
-190 2953800 5164227500 2239 3727.8 1720
-5 64200 127882000 115 85.3 1995
-20 7900 8846500 40 51.6 1130
35 10300 10750000 15 746.4 1045
0 259800 25081800 122 42.2 97
5 33067100 23505307000 4581 249.1 720
-10 4068200 10308066000 1728 228.3 2510
0 0 0 0 6.4 0
4 547500 203073400 425 33.8 372
0 0 0 0 777.8 850
-5 2600 1911000 5 0.8 810
0 0 0 0 248.7 280
-3 21500 2752900 19 106.1 127
-4 555400 164935200 139 208.6 292
0 0 0 0 13.6 0
-2 22837300 1274672500 706 48.1 56
-150 53800 193548000 111 1189.5 3640
-6 1374600 309655600 337 40 226
10 32500 42250000 15 1570 1300
0 0 0 0 22.2 175
4 10579100 2702763200 2245 5136.4 256
-1 69455200 5627432500 2139 76.2 80
-110 13967900 65090018000 5199 1617.1 4630
0 209832000 28753129000 2787 138 138
-1 75000 14342800 39 99.5 193
0 368000 17664100 15 18.2 48
0 5964700 587202400 562 57.1 100
-125 16200 232877500 27 1079 14475
-15 113300 83784000 87 1754.6 750
0 20898700 10628643500 1164 865.2 510
0 0 0 0 12.2 0
5 2177200 3783106000 1352 4674.3 1750
10 3321300 1707725400 698 346.7 520
0 1707500 292203300 158 31.1 172
1 134600 2148400 17 16 16
0 900 447400 3 272.5 498
0 0 0 0 308.4 1435
6 5700 2640600 14 169.6 466
-1 8200 1505800 13 110.9 184
-1 4408000 80645500 174 17.3 19
-6 635200 191486200 135 201.6 302
5 1129200 605214500 187 46.6 540
0 13500 675000 3 28.4 50
0 0 0 0 1830.3 0
 0 0 0 0 60.8 0
0 2484000 124263400 283 9.1 51
35 11789300 16855132500 2692 131.4 1445
20 29995400 32957307500 2184 451.3 1100
-50 14222300 14414109000 1955 149.3 1005
0 0 0 0 117.2 498
-10 4596900 3525165500 395 127.5 765
0 200 10000 2 49 50
0 7900 395000 16 50 50
0 900 9377500 5 6189.8 10975
0 0 0 0 64.8 0
0 293900 30754700 67 1.5 106
10 1016900 595445000 201 196.7 590
0 0 0 0 1201.6 39125
20 45000 92050000 4 1322.6 2050
-42 17214600 6065249200 4931 192.9 328
0 0 0 0 31.3 50
-1 118300 8077400 24 34.5 70
20 44300 15269800 75 86.1 340
0 11800 94400 5 4.6 8
0 0 0 0 64 0
-5 21388000 14132107000 1584 327.5 655
0 100 700 1 6.6 7
-1 8400 58800 7 1.3 7
3 301800 27590300 46 26.1 93
25 1184300 2251372000 419 475.3 1925
-10 2906700 1773913000 277 141 610
-10 5800 5345000 8 261 935
-30 3300 8578000 5 514.8 2620
100 10629900 83385047500 2113 5923.9 8175
0 0 0 0 52.2 0
-5 227700 167918000 198 66.7 740
0 0 0 0 31.3 0
-1 6061600 42431200 25 2.3 7
-6 407800 59248800 158 79.4 144
0 0 0 0 146.2 630
0 1800 11427500 12 5382.5 6550
1 1093400 13001700 41 6 0
3 41613400 4356772700 5378 96.4 107
0 0 0 0 495.1 388
10 25020600 21748604500 4042 444.6 870
34 16500 5909800 14 173.2 0
0 320000 5120000 1 7.3 16
-25 1424400 11289977500 928 485.4 7900
0 102500 45888800 66 77.6 450
40 128042600 403831838000 12832 1660.7 3170
2 6521800 1007231400 1003 3587.9 157
0 61100 4004700 41 22.6 66
-1 149000 26420000 56 118.7 179
6 46782100 11491436200 2856 51.1 244
 0 338100 20973800 48 48.8 63
0 7501200 22503600 41 4.8 3
-2 287385600 19046820900 3532 52.8 66
0 4464200 2213485800 867 176.8 498
-6 1008900 203797800 191 655.3 204
10 38059200 30202398000 3879 3810.8 800
-4 100 4600 1 13.1 45
-75 19948500 156355517500 6491 7886.5 7775
5 2290700 1539608500 524 291.3 675
0 0 0 0 41.3 0
14 9569400 1933348200 2270 103.8 218
0 0 0 0 12.5 0
-4 202200 50631400 19 251.9 254
3 146000 17430400 65 60.5 121
0 0 0 0 189.1 0
-5 219100 35075900 108 52.3 161
3 131300 24507600 137 75.6 189
-6 20078100 4288100400 422 116.7 210
0 27400 12867000 19 281.6 470
0 890400 15136800 25 17 17
0 36200 3233400 14 38.7 90
0 117200 49953600 34 498.8 422
-10 1983000 3939777500 474 355 1990
15 9150500 10868618500 1928 61.8 1195
1 1448400 192209300 269 97.8 135
-15 22100 12353500 13 440 570
-10 1301600 995692000 725 50.7 765
-4 1046000 61827000 244 59 60
-2 1028500 205700900 499 198 202
85 6002300 11766465500 2918 3819.6 1975
0 600 4645000 5 288 7800
4 18868600 8557690600 3437 379.7 448
0 0 0 0 7.8 0
2 53800 3903700 10 3.5 74
0 10161100 1301697700 792 52.9 127
-350 8342100 200119350000 8676 28511.9 23950
-40 12201500 31838263000 3085 66564.3 2610
3 200 26400 2 11 129
-3 1844500 154184100 124 83 84
-2 1775000 130612700 82 67.6 74
0 91000 59179500 14 650 650
3 896900 84180200 273 79.1 93
22 1799300 269723600 961 144.8 152
14 37206600 10465206400 1233 243.3 292
-1 1786300 12504100 44 2.3 7
-8 88898200 10486300400 3026 115 115
-1 31500 5444000 18 76.1 172
-1 563200 48953800 31 87.8 88
-5 39859900 7072284300 1362 49.7 179
2 655200 83930700 263 70.3 124
 2 2940700 198136500 241 23.4 68
1 1755900 190403400 202 50.7 109
0 96700 5292500 37 39.3 56
12 500 66000 2 11 0
1 2762900 30582800 152 12 12
0 208575600 29997520900 19906 26.8 142
25 2093300 2414426500 749 178.5 1160
-5 46139200 7372817800 3104 47.8 158
-2 28900 8891800 56 243.4 312
-1 7247500 59485600 248 8 9
0 11639600 6370318000 1174 146 540
0 11360200 1108147700 518 58.3 98
1 4716200 70743000 137 9.4 15
1 13255700 198835500 332 8.3 15
-8 131000 48666400 75 56.4 372
-4 4931500 1241189800 509 97.7 256
-1 1933800 17404200 41 2 9
0 11199800 179196800 179 3.3 16
0 0 0 0 61.3 0
-1 3567400 302754300 190 14.4 85
0 1313300 18386200 32 9.1 14
0 100 27000 1 49.5 270
0 0 0 0 1110.1 2300
0 9765200 71544800 204 8 8
-2 52400 23910000 51 323.3 458
0 38517900 308143200 445 28.5 9
0 65000 71788000 6 370.8 1105
1 83300 12276200 57 58.8 147
Offer Volume Bid Bid Volume Listed Shares Tradeble Shares
17100 6300 107800 1924688333 1924688333
780300 29 1967300 3935892857 3935892857
71400 0 0 620806680 620806680
26600 3800 141600 2753165000 2753165000
51100 880 4476600 17150000000 17150000000
103500 88 632100 3469138591 731863096
969300 116 497800 12675160000 12675160000
16897400 0 0 22222222200 22222222200
1600 9900 10000 589896800 589896800
201900 240 492600 8407608979 8407608979
200 12075 3300 1000000000 1000000000
2700 118 24700 3889179559 3889179559
1018300 1325 113600 40882331500 40882331500
263000 2720 20300 31985962000 31985962000
142800 46 299800 1006004391 450354411
2000 94 2000 1000000000 1000000000
30400 1800 3700 3066660000 3066660000
542000 250 44000 24493093216 24493093216
38500 60 195400 37365877065 37365877065
35600 96 150000 4900000000 4900000000
406400 510 2000 220000000 220000000
49700 121 536600 9311800000 9311800000
541000 8 960600 6449463636 6449463636
200 570 300 612248000 612248000
455400 1640 23700 20073474600 20073474600
10000 123 6700 720000000 720000000
61800 850 19200 1350356872 1350356872
500000 358 800 15825800000 13365160000
100 350 1000 507665055 507665055
13400 70 100 3816000000 3816000000
12200 9 111300 2191870558 2191870558
2700 340 1900 5001552516 5001552516
111200 93 3700 3873500000 3873500000
81100 248 71800 18197283760 18197283760
2500 4870 800 434000000 434000000
20300 145 7000 1080000000 1080000000
76000 9725 19600 72518217656 61314183036
200 21 11100 1200053130 1200053130
100 970 900 2222222400 2222222400
116400 2880 700 41524501700 41524501700
11468300 0 0 9350000000 9350000000
22400 675 15900 3354175000 3354175000
132100 1490 1559800 24030764725 24030764725
423700 152 67100 2933628566 2933628566
3000 1075 30000 11766313488 11766313488
37400 179 700 1075760000 1075760000
100 575 300 1362671400 1362671400
414000 110 1257300 22699326779 22699326779
205000 294 1126600 24835000000 24835000000
 1361900 105 51900 2539601000 511600000
2000 0 0 3174339029 3174339029
12700 292 200 3431000000 3431000000
6976900 0 0 2000000000 2000000000
21500 955 55300 2928495000 2928495000
0 0 0 9006250000 9006250000
93100 650 749100 7341430976 7341430976
500 2680 400 446674175 446674175
999500 2 30549900 7840000000 7840000000
44600 2100 24800 13717687500 13717687500
100 850 3500 348386472 348386472
800 464 500 384000000 384000000
354800 770 120800 1348780500 1348780500
29288900 0 0 5000000000 5000000000
4070000 5225 407500 40483553140 40483553140
900 113 54200 1400000000 1400000000
200000 94 1143900 12746354780 12746354780
13160600 0 0 6250000000 1250000000
460800 9 140500 8958380460 8958380460
25900 190 21300 681823317 681823317
322300 130 371100 19649411888 19649411888
1900 1540 200 304283840 304283840
247900 785 156300 3691137517 3691137517
1966100 0 0 1250000000 1250000000
8800 378 100 2315361355 2315361355
3612200 0 0 6199500000 2000000000
10100 2070 56200 4819733000 4819733000
400 490 212100 61953555600 61953555600
28400 324 2464300 3435000000 3435000000
98500 195 94900 5840126500 5840126500
202200 102 48300 4000000000 800000000
4953500 0 0 853423236 853423236
6349200 50 2045000 44014333126 44014333126
324500 80 200600 2668586400 1334000000
3116500 130 20883400 19753494636 19753494636
24480500 79 473700 1125000000 225000000
2500 96 31600 1800000000 1800000000
400 1055 200 3934592500 3934592500
50200 970 10000 14621864340 14621864340
1748200 0 0 661784520 661784520
0 0 0 5591980103 1677762103
49800 94 200 1300000000 1300000000
0 15 7813100 4800135641 4800135641
8000 1320 1200 353220780 353220780
669200 9825 10500 122042299500 122042299500
17300 985 119900 21512953877 21512953877
5757200 64 6260300 185819884852 185819884852
49800 575 24800 1645796054 1645796054
3300 1900 500 4049189100 4049189100
37000 4820 82200 36924339786 36924339786
 445200 4750 8581500 150043411587 150043411587
908600 65 717200 8479490328 8479490328
200 4530 1800 3637976068 3637976068
10500 130 300 4800016020 4800016020
83800 1260 611300 13894099969 13894099969
1270900 248 543100 11918427523 11918427523
61729100 0 0 42618850927 42618850927
2500 97 35500 17926071041 17926071041
272400 0 0 1429915525 1429915525
6500 515 617100 4725101522 4725101522
100800 2690 400 9675817341 9675817341
12880708000 0 0 45000000000 45000000000
45400 222 15600 7031371419 7031357919
29200 262 200 4000000000 4000000000
29330100 32 30336400 51351733883 51351733883
1841900 470 10488700 123210496616 22595658376
6200 58 1000 7250000000 7250000000
1700 162 2700 3440455528 3440455528
987000 111 2561100 9647311150 9647311150
2150000 1075 356400 15967115620 15967115620
1412600 66 1487700 23731287132 23731287132
0 0 0 5000000000 5000000000
104066100 0 0 86068156705 86068156705
5200 50 500 592280000 592280000
115800 540 12100 1293916404 1293916404
81500 80 4900 608175716 608175716
50000 4150 100 6073369498 6073369498
199900 129 12200 2175020164 2175020164
582700 83 2333400 63710196917 63710196917
5000 23 300 5028669376 5028669376
10000 1525 29500 2502100000 2502100000
1400 1755 1200 3000000000 3000000000
244500 1005 437600 10416229249 10275158214
15700 585 364900 14865343101 14865343101
1366100 0 0 7513992252 7513992252
19600 33 8999900 167708902705 167708902705
225600 59 3500 34953681505 34953681505
14218600 19 16121500 25940187103 25940187103
400 1460 900 873937142 873937142
7000 328 10000 418000000 418000000
3000 500 19800 17921635680 17921635680
11614500 7 7788600 1030080995 1030080995
98800 304 32300 8603416176 8601877576
54300 6150 1872900 92399999996 92399999996
5500 354 4000 1159200024 1159200024
1111300 236 1090000 16583997586 16583997586
13500 595 2500 3354120000 3354120000
93414200 0 0 160057457509 160057457509
25400 1830 380200 24890783784 24890783784
5800 230 283600 75357433911 75357433911
 74600 920 1500 35819545925 35819545925
5200 154 4100 1155750000 1155750000
167300 935 97000 3803526210 3803526210
19000 91 20000 6000000000 6000000000
5700 765 14800 2343750000 2343750000
0 0 0 1400000000 1400000000
14700 354 10000 2673995362 2673995362
200 10000 300 515498662 515498662
429200 80 95800 3534000000 3534000000
200 5550 200 450056980 450056980
0 0 0 133786220000 15694413334
509300 2620 676800 45667877639 45667877639
3013000 150 82500 141784040338 141784040338
100 750 17400 979110000 979110000
238300 975 2286500 93747218044 93747218044
16229800 55 509800 25091882375 25091882375
67100 920 32700 21171365812 21171365812
10000 950 1000 19517921842 19517921842
300 145 186400 1850225000 1850225000
1500 3750 39800 2616500000 2616500000
1500 0 0 3651978177 3651978177
9383400 0 0 46277496376 46277496376
0 0 0 36822665755 36822665755
100 392 100 720000000 720000000
400 2410 800 10536203690 10536203690
96900 1200 813400 7626663000 7626663000
8000 1180 100 1000000000 1000000000
6200 266 1000 4498997362 4498997362
319200 122 3707900 103108797367 103108797367
1700 985 3500 2640452000 2640452000
126300 117 800000 14117801449 14117801449
18504600 100 60138000 371320705024 371320705024
1724500 55 4886600 20590473213 20590473213
233800 76 111000 15690044514 15690044514
3779100 52 17899200 31525291000 31525291000
1400 19075 4000 33333335000 33333335000
5700 115 155800 1203300219 1203300219
45900 390 10500 5885000000 5885000000
9800 0 0 833440000 833440000
25800 161 5500 33250000000 33250000000
95400 94 871200 15000000000 15000000000
25200 496 15700 54476269803 54476269803
110600 85 8800 1431125517 1431125517
429500 995 300 2086950000 2086950000
0 0 0 1875000000 1875000000
3400 131 30000 1356250000 1356130000
0 19 2230200 4538043955 4538043955
100 1180 200 3125000000 3125000000
3000 380 200 1199999998 399187998
3600 1855 4000 595000000 595000000
 72500 41 10700 31183464900 31183464900
27500 486 486400 3984520457 3984520457
603900 139 142100 1771429000 531429000
69900 66 9400 1700014594 1700014594
4700 2110 3900 806000000 806000000
18100 128 6000 1000000000 1000000000
2100 0 0 3960361250 3960361250
1435700 0 0 5405188966 5405188966
3500 0 0 2570000000 520000000
60300 1115 105700 12000000000 12000000000
5000 1040 1600 306338500 306338500
300 1550 500 5436879508 5436879508
968700 1055 150000 17125504000 17125504000
4500 60 37100 10685124441 10685124441
11800 4880 100000 7934683000 7934683000
18070300 0 0 8956361206 8956361206
1382200 220 711300 83345000000 83333888000
0 0 0 130000000 130000000
100 136 8000 70000000 70000000
45152500 0 0 6250000000 6250000000
800 156 100 889863981 889863981
0 0 0 4871214021 4871214021
42100 4980 78600 16398000000 16398000000
0 0 0 2433379958 2433379958
13815300 50 1175900 59572382787 59572382787
127700 296 60500 1950000000 1950000000
2900 93 27900 2892000000 2892000000
100 498 5800 5683175151 5683175151
3268400 0 0 1307000000 1307000000
100 0 0 816061500 816061500
200 406 100 2050000000 2050000000
100 0 0 800371500 800371500
80700 1155 900 18535695255 18535695255
11200 0 0 1230839821 1230839821
13900 7025 25900 11241890000 11241890000
3000 332 76100 6449574702 1008734800
15414000 5 8000600 7431530800 7431530800
100 95 1400 3141390962 3141390962
400 348 100 2420547025 2420547025
1300 35500 200 2383745900 2383745900
0 0 0 1146170959 1146170959
0 0 0 687266666 687266666
1000 354 10300 6790000000 6790000000
12365000 60 37566800 21853733792 21853733792
710600 66 804500 2000000000 2000000000
1778100 0 0 1899852850 1899852850
207900 87 22700 5541165000 5541165000
219100 338 75200 1250000000 1250000000
64400 11 755400 1625000000 1625000000
852700 170 1955300 10365854185 10365854185
 19700 111 13200 1428571400 1428571400
115300 101 796500 5638246600 5638246600
161400 3190 1300 800659050 800659050
203100 161 9039900 48198111100 48198111100
0 0 0 7692307700 7692307700
45800 730 1700 9468359000 9468359000
20500 95 16600 16867292274 16867292274
100 4620 1300 14184000000 14184000000
92700 498 73100 8621173232 8621173232
1730000 55 10061300 7737557659 7737557659
10900 406 100 331129952 331129952
0 13 100 4175000000 4175000000
3400 925 6000 4705882300 4705882300
89800 50 56400 1857135500 1857135500
490700 665 100 10599842400 10599842400
100 125000 300 770552320 770552320
0 0 0 1283330000 1283330000
300 3970 300 1850000000 1850000000
1300 1540 50000 1120000000 1120000000
200 107 100 9252820991 9252820991
359200 87 602100 4272964279 4272964279
402600 126 800 4126405336 4126405336
60000 270 900 1334333000 1334333000
400 4080 1200 2020250000 2020250000
95000 226 7600 3493875000 3493875000
98600 94 205800 2031643057 561432633
351200 290 26500 7412000000 7412000000
1802500 428 477800 7298500000 7298500000
41648200 10 241810700 43521913019 43521913019
5000 93 2100 3350000000 3350000000
143400 376 327000 61316751483 61316751483
156700 1070 2000 2166666800 2166666800
1401000 204 1600 24821230250 24821230250
0 0 0 1800000000 1800000000
112800 30 50000 2162547122 2162547122
19100 5 3109300 3303400000 3303400000
100 2320 200 2708640000 2708640000
326700 398 20600 15950000000 15950000000
17200 230 286100 5187500000 5186273200
2100 234 915700 1286539792 1286539792
525100 24 113400 1109953847 1109953847
340800 775 312600 17226975700 17226975700
3200 78 255500 2425354179 2425354179
264800 24 1600 2015208720 2015208720
0 0 0 4668671400 4668671400
0 0 0 2548826428 2548826428
77100 2470 17000 13128430665 13128430665
2700 5275 5600 3629411800 3629411800
600 675 900 3990277158 3990277158
0 4950 100 2477888787 2477888787
 58400 4670 19800 9511217000 9511217000
26600 44 100 400000975 400000975
258600 91 21300 1475363179 1475363179
100 5550 5200 480000000 480000000
152000 452 101200 726130199 502130199
923600 20 4000 781250000 781250000
100 163 8700 6400000000 6400000000
65800 66 211700 3948138268 570004968
80500 122 25700 650000000 650000000
0 0 0 465224000 465224000
0 0 0 1984009887 1984009887
59900 179 11200 5566414000 5566414000
62457700 0 0 429004276854 429004276854
25800 222 2900 1300000000 1300000000
46003500 0 0 6390018753 6390018753
231600 137 123400 1875000000 1875000000
0 0 0 10011027656 10011027656
43700 99 11100 9242500000 9242500000
200 1210 2600 410000000 410000000
4800 258 100 1600000000 1600000000
2100 6075 116400 5882353000 5882353000
600 17925 26500 1924088000 1924088000
200 404 58000 12111376157 12111376157
300 1800 2500 550000000 550000000
1266600 60 1759900 91480783837 91480783837
290500 1185 85900 3484800000 3484800000
700 0 0 1111112000 1111112000
2000 304 1700 1500000000 1500000000
288500 57 271400 28233511500 28233511500
4900 0 0 1015380000 1015380000
70000 310 40800 1277276000 1277276000
0 0 0 3665000759 3665000759
5700 416 11000 36897901455 36897901455
290622000 65 223806500 1201409662836 1201409662836
1081300 87 326700 4276655336 4276655336
151500 222 384700 666741103 666741103
565200 160 218000 7375720674 1725000000
6287900 0 0 1000000000 200000000
52600 44 5000 1545003808 1545003808
9900 0 0 14230399705 14230399705
32200 288 100 2500000000 2500000000
47000 131 91400 1894375000 1894375000
53918200 0 0 15819142767 15819142767
750100 480 1412100 1070362500 1070362500
2500 136 3100 7800760000 7800760000
192700 81 1882300 6000000000 6000000000
9400 2 14121200 2120000000 2120000000
108100 218 212300 2626250000 2620231500
96500 113 308100 2290521689 2290521689
14274100 0 0 5650010885 5650010885
 574500 226 197200 7000000000 6997101900
2000 35 60600 1040740800 572980800
5700 91 9600 6542445783 6542445783
1252200 7 12968800 1524680000 1524680000
0 0 0 3601462800 3601462800
238700 1335 3500 15365950000 15365950000
184300 655 2506200 832862387 832862387
10100 720 400 4183634000 4183634000
9000 5925 7000 840000000 840000000
179700 2330 10500 2948300000 2948300000
3700 364 1300 7101084801 7101084801
0 0 0 3221750000 3221750000
2272700 780 18249500 116318076900 116318076900
233600 146 523500 9677752680 9677752680
0 0 0 22212194782 22212194782
297500 144 400 1575000000 1575000000
202000 34 1006000 2130360203 2130360203
0 0 0 3550001452 3550001452
900300 19 429000 5958750000 5958750000
126200 406 300 4605262400 4605262400
263300 1370 29000 13518100000 13518100000
287600 81 2135200 18046482642 2707362642
64000 150 10700 2525000000 514900000
20628200 0 0 25238245388 25238245388
55900 12 103200 1517332349 1517332349
10551400 0 0 8065789529 8065789529
0 3600 100 1350904927 1350904927
49800 10825 500 11661908000 11661908000
2797300 0 0 1089750000 1089750000
36000 47 713000 1062437500 1062437500
32400 138 5600 2003000000 2003000000
14500 156 300 9412000000 9412000000
25000 0 0 2125000000 2125000000
20000 440 101300 972204500 972204500
0 0 0 33600000000 33600000000
13604300 0 0 13305799387 13305799387
3441200 0 0 833333000 833333000
3000 466 1000 1224000000 1224000000
500000 230 556400 1684662500 343412500
100500 1355 102900 3994291039 3994291039
387800 204 868600 8654325000 8654325000
620700 358 7200 54268500000 54268500000
1000 135 10300 3099267500 3099267500
2400 181 1000 633600000 633600000
35100 12 10672500 1438370465 1438370465
4000 525 200 207656617 207656617
4800 4070 67400 9936338720 9936338720
139400 6175 200 8780426500 8780426500
77100 98 114600 4382841253 4382841253
800 3200 500 654351707 654351707
 300 2040 100 656249710 656249710
11900 79 35400 437913588 437913588
126200 1395 113700 5210192000 5210192000
3403600 51 100 7500037484 7500037484
4500 9325 23200 5470982941 5470982941
1800 107 14600 1808221900 1808221900
614500 63 750200 20021178779 20021178779
10000 0 0 11181971732 11181971732
8600 129 3000 650000000 650000000
600 430 13600 1388883283 1388883283
96000 8 700400 3343935022 3343935022
1800 131 19000 591828000 591828000
51500 7150 1400 3681231699 3681231699
149100 121 93200 5287317520 1107317520
400 85 1200 949868500 949868500
300 645 134700 1818384820 1818384820
129000 268 19200 5284811100 5284811100
5000 127 4500 6443379509 6443379509
25076900 0 0 4600000000 4600000000
131922700 0 0 42197950841 42197950841
100 470 24800 1600000000 397400000
18412900 0 0 5000347135 5000347135
50300 0 0 4020074189 4020074189
28000 10625 2500 8062702740 8062702740
26300 278 251700 7185992035 7185992035
360900 258 9000 940720000 940720000
0 0 0 999053167 999053167
300 24800 4600 1129925000 1129925000
177100 320 500 9230665050 9230665050
2140200 0 0 1082575733 1082575733
3590800 0 0 3262515805 3262515805
463200 95 535600 16232951842 16232951842
173000 103 40000 798499394 798499394
100 3770 300 151200000 151200000
18746100 7 147151600 22581909405 22581909405
1000 356 1100 2329040482 2329040482
796000 86 838900 16308519860 16308519860
0 0 0 150000000 150000000
457700 56 200 1000000000 1000000000
2372200 1210 34500 11726575201 11726575201
1066000 680 115400 13750000000 13750000000
0 0 0 2032540000 2032535000
18800 5000 23100 7257871200 7257871200
300 1225 800 2318736000 2318736000
314500 274 3000 6852050000 6852050000
6600 735 15300 5566529785 5566529785
0 0 0 587152700 587152700
0 0 0 665000000 150000000
39797000 0 0 7150002603 7150002603
156000 344 2100 4007235107 4007235107
 5600 246 100 1120000000 1120000000
18000 29 6400 1742167907 1742167907
0 0 0 8687995734 8687995734
8100 1530 10100 405000000 405000000
97500 93 2800 1250018624 250018624
71700 695 74400 3666312500 3651279900
18600 1260 42200 1500000000 1500000000
13700 214 9800 2841262838 426200000
600400 12 60000 14929100000 14929100000
67900 150 7900 276000000 276000000
1717700 119 124200 20824888369 20824888369
59500 153 127300 2600006256 2560006256
700 1405 17900 1428571500 1428571500
5278700 0 0 1075862550 1075862550
118300 62 126000 500000000 499650000
10405200 0 0 1500000000 1500000000
2600 442 93900 5000000000 5000000000
30700 78 316600 2165000000 2165000000
2600 1485 2000 46875122110 46875122110
398200 14 63900 1307530330 1307530330
10900 496 500 800000000 800000000
300 212 2700 8215366379 8210991379
2400 125 23300 2272500000 2272500000
473600 55 421200 4415590000 450000000
100 0 0 980843732 980843732
202100 90 76100 2861333000 715333000
100 950 100 312000000 312000000
40100 310 900 697266668 697266668
31341000 0 0 10546185701 10546185701
0 0 0 1069009400 1069009400
0 0 0 768043253 768043253
850000 60 8051700 97557129263 97557129263
0 0 0 971190000 971190000
10000 126 502800 19346396900 19346396900
19488500 0 0 18208470100 18208470100
819700 0 0 1663943474 1663943474
328900 51 24000 1292808150 1292808150
0 76 8309500 1011347536 1011347536
1746200 0 0 2149942974 2149942974
1615600 10 1176800 2792620000 2792620000
0 9 488300 3966350139 3966350139
0 0 0 5630000914 5630000914
8800 0 0 1000000000 1000000000
2009400 81 56700 4049616328 4049616328
65200 49 282000 1307734937 1307734937
14800 6025 4200 2100000000 2100000000
2800 980 100 2863195484 2863195484
5500 0 0 520160000 520160000
77100 182 697600 4593005014 800000000
0 0 0 787851525 787851525
 337900 26 612700 650005301 195005301
15800 0 0 1008517669 1008517669
500 0 0 96000000 96000000
0 53 554400 1100002551 325002551
3100 605 50400 2679600000 2679600000
100 3500 100 300000000 300000000
200 308 200 425000000 425000000
605600 65 2009300 70898018369 70898018369
89100 208 4100 1170432803 1170432803
5100 1550 40900 2260292880 2260292880
4900 58 48500 2588250000 2588250000
1900 137 34900 350000022 350000022
112300 895 87300 6822863965 6822863965
18400 1045 5000 1560000000 1560000000
68500 55 33900 715749640 354601900
9800 136 100 1477384823 1477384823
0 0 0 15365229912 15358819212
0 0 0 9000000004 9000000004
2832700 214 517800 16666000000 16666000000
279000 535 305300 2238750000 2238750000
0 0 0 12299317590 12259317371
0 0 0 6000000 6000000
1902100 0 0 3812500000 1732500000
257400 815 1403800 28504000000 28504000000
100 1860 300 2387922900 2387922900
111600 1480 900 16600000000 16600000000
55559800 0 0 5252644000 5252644000
17500 885 170200 3800000310 3800000310
27000 0 0 9182946945 9182946945
3500 3320 500 1387737233 1387737233
13408100 0 0 9610049033 9610049033
114800 346 1635300 25906179152 25906179152
1700 3500 11900 1227271952 1227271952
1185400 525 5294800 107995419900 107995419900
1800 1075 100 1750026639 1750026639
26000 86 233300 1070000000 1070000000
500 1130 400 867933300 867933300
94800 5950 11000 3555560000 3555560000
531200 68 246300 37540533209 37540533209
23800 9 131300 39215538400 39215538400
107200 2560 274100 24472983771 24472983771
259300 186 50400 2530150002 2530150002
11615800 0 0 12533067322 12533067322
3404200 4 1559800 7632167798 7138697999
535900 1310 110200 25136231252 25136231252
16932000 0 0 1562500000 1562500000
4200 5125 2200 11623514905 11623514905
25000 150 108200 1917500000 480000000
4111100 9 1241600 1434052006 1434052006
300 3990 1000 448000000 448000000
 0 0 0 17710708194 17710708194
500200 3160 61600 2650000000 2650000000
0 482 1200 757581000 757581000
5100 65 100 1904883411 1904883411
335700 7 48800 3410475462 3410475462
8500 800 8000 3554445700 3554445700
129900 462 40265600 3750000000 750000000
7300 484 200 600000000 600000000
716700 400 1200 33435294800 33435294800
9483300 2950 500 14246349500 14246349500
0 12 2004300 6562500000 6562500000
7215500 5 467200 3961452039 3961452039
40100 157 20300 3540735503 3540735503
1081200 374 618100 3250000000 648270000
18593600 1 84853900 5500000000 5500000000
29600 27000 1000 948194000 948194000
131100 121 105500 12000123702 12000123702
5200 6675 7800 2107000000 2107000000
145300 372 15300 6615000000 6615000000
2580600 50 19091700 15682323987 15682323987
1300 1565 100 1875000000 1875000000
1094800 56 957600 2400092654 2389565254
10000 272 1800 6889134608 6889134608
2830600 334 2200 15049787710 15049787710
1100 234 4400 2724036581 2724036581
20100 454 24500 23646668691 23646668691
39705100 67 968300 1562500000 312500000
7400 1015 422900 4462963276 4462963276
866800 0 0 816997053 816997053
28473900 0 0 12966640084 12966640084
100 1270 100 9942500000 9942500000
173700 138 10000 2000014445 1997236645
61800 410 44200 428000000 428000000
1300 1235 100 517791681 517791681
2422000 20 776400 1460002799 360002799
42500 2890 1200 12135235641 12135235641
3100 286 39400 5882352900 2752352900
60000 65 403300 1994370480 1994370480
2300 1490 3300 3138823600 3138823600
325300 570 4800 12276884585 12276884585
976700 550 7099400 83552719544 83552719544
0 0 0 31842082852 31842082852
200 378 500 7655126330 7655126330
38000 1080 56800 2068526950 2068526950
0 9 830000 2084850829 2084850829
0 0 0 770000000 770000000
11600 0 0 232848000 232848000
5000 85 524300 2924486639 2924486639
46100 78 115400 3142866688 942866688
12000 2030 2000 2206312500 2206312500
 163700 2340 150700 22358699725 22358699725
0 0 0 86703220792 86703220792
0 0 0 1120995000 1120995000
22000 22 2000 7747281949 7747281949
2417600 13 3239200 4285215993 4285215993
3007000 12 393000 11004929322 11004929322
183500 105 276200 807400000 807400000
106300 159 26600 8001111504 8001111504
3024000 20 2000 2550011472 2550011472
1483500 910 316400 63098600000 63098600000
179700 466 10100 2350000000 2350000000
396600 53 400 23453177240 23453177240
900 1105 700 666667500 666667500
806200 680 1000 6082020000 6082020000
4600 258 600 651150000 651150000
103500 150 19000 10635644907 10635644907
7400 374 19100 2523350000 2523350000
10029400 5 3437100 2157000000 2157000000
0 0 0 1635333332 1635333332
199700 139 66600 22198871804 22198871804
100 1275 99100 22715776032 22715776032
25300 750 225900 7403659460 7403659460
9734700 0 0 3240235840 3240235840
180600 344 89900 2496258344 2496258344
110700 196 113700 23801329467 23801329467
18748500 0 0 2700064877 2700064877
0 0 0 7700000148 7700000148
566000 62 133100 2197540705 2197540705
320900 122 33900 6347220000 6347220000
52400 254 96600 805992931 805992931
0 0 0 273200000 273200000
600 95 9200 454056563 454056563
41600 93 129000 2373449165 2373449165
2112400 6 11160700 1900073314 1900073314
291400 197 314100 27058850000 27058850000
3100 450 2500 2945211000 2945211000
258400 55 84000 1000000000 1000000000
27100 37 105500 1537550691 1537550691
51082000 0 0 3150000000 3150000000
888800 8 1500000 11307246524 11307246524
2500 398 5900 15773797158 15773797158
703000 66 1146100 3125000000 625000000
363300 4740 2200 15627150000 15627150000
27000 370 72900 1387500000 1387500000
16400 1645 500 720000000 720000000
47200 1645 1200 1875000000 1875000000
3804900 21 2491000 21482028246 21482028246
40300 296 13500 3000000000 3000000000
19142700 0 0 1166666700 1166646700
3700 193 2200 715000000 715000000
 184400 480 160000 3061341438 3061341438
21800 87 100 2833417056 2833417056
1600 494 1800 840000000 840000000
51200 218 10800 1765625000 1765299500
2493200 1515 15900 24241508196 24241508196
12800 1210 3600 41495007591 41495007591
8100 89 22700 772459095 772459095
100 121 1500 488000000 488000000
18500 340 100 5737848882 5737848882
1000 81 11500 568375000 568375000
158027500 0 0 3425014486 3425014486
4100 645 20700 1599999996 1599999996
52000 312 87200 1200000000 1200000000
115500 19 131000 896709596 896709596
0 0 0 1184200000 1184200000
600 2670 4000 3550000000 3550000000
12000 127 20400 13755600000 13755600000
13200 224 239700 2588300000 2588300000
65200 1080 419100 23837645998 23837645998
4676100 0 0 38425504906 38425504906
5700 1430 1100 781250000 781250000
31200 855 116700 4068323920 4068323920
2453000 292 254600 32022073293 32022073293
200 0 0 797813496 797813496
2500300 8 1111700 3351075600 3351075600
41400 675 200 2010526400 2010526400
3900 130 100 8318823600 8318823600
1000 484 100 750000000 220500000
2417100 10 1285100 2495753334 2495753334
0 0 0 2341366264 2341366264
8300 690 3100 2813941985 2813941985
0 0 0 8388870206 8388870206
314200 675 900 16087156000 16087156000
16600 92 800 771178020 771178020
150700 64 560700 10224271000 10224271000
450300 85 230900 1075003753 275003753
44285000 0 0 61675671883 61675671883
0 0 0 701043478 701043478
19700 665 11800 13959422300 13959422300
100 3230 1600 937500000 937500000
645500 70 1001100 3393434905 3393434905
782500 163 100 26460000000 26460000000
25800 80 23100 1440000000 1440000000
88300 142 4600 18850000000 18850000000
161000 21 949300 10351231636 10351231636
29500 446 1400 5417063153 5417063153
302900 2920 375800 11520659250 11520659250
111800 9 1778500 1500000000 1500000000
81700 268 34900 550165300 550165300
394000 121 249600 3169200000 3169200000
 41500 398 3397000 6199897354 6199897354
72300 138 8100 2167507322 450007322
2700 940 2500 878187500 878187500
147300 6250 3500 1008605000 1008605000
88100 218 162000 5314344000 5314344000
300 1120 400 220808000 220808000
600 0 0 329560000 329560000
10034200 0 0 6301930902 6301930902
0 0 0 1375181505 1375181505
12600 167 3300 1000000000 1000000000
323100 388 41600 48159602400 48159602400
24108500 86 167600 8406559393 8406559393
3900 258 200 3021875000 3021875000
0 555 10363500 6194200000 6194200000
38414300 0 0 3128140475 3128140475
66400 1325 2900 4227082500 4227082500
3700 462 68200 7096000000 7096000000
300 590 800 1564487500 1564487500
1198000 29 1828700 2656212826 2656212826
68500 144 25500 750000000 150000000
100 13800 3500 268800000 268800000
2326100 5 10965800 6633610151 6633610151
603400 15 6510100 5727811781 5110691781
1000 430 100 1800000000 1800000000
278900 83 508700 1459200000 334200000
6200 69 117700 641717510 641717510
370000 505 100 609130000 609130000
0 0 0 45080600000 45080600000
100 975 100 10945000000 10945000000
255600 498 124400 4375000000 4375000000
5000 200 57100 1250000000 1250000000
5600 0 0 1435185100 1435185100
0 17 96900 13592128209 13592128209
10100 228 200 1250000000 1250000000
26400 1120 23500 6186488888 6186488888
151500 228 252300 2650000000 2643240000
5000 1075 1000 929675000 929675000
43600 173 500 770000000 770000000
800 55 800 983557875 983557875
26000 0 0 615145012 615145012
86839200 0 0 8033263533 8033263533
191100 246 56600 17147132545 17147132545
38300 695 500 5125000000 5125000000
3100 710 6300 833333300 830113500
668900 158 303900 1375000000 1375000000
46105600 1 73160300 4752982378 4752982378
80100 137 45900 929926282 929926282
5100 2170 100 822333600 822333600
1566000 126 376100 73970569505 73970569505
9100 138 7300 2500000000 2500000000
 0 0 0 3600000 3600000
0 19 77000 1135225000 1135225000
11400 138 44500 1274000000 1274000000
7300 494 1200 14603048720 14603048720
10000 123 200 1347258842 1347258842
300 1810 5700 1359934021 1359934021
39000 1710 12200 4364335706 4364335706
8700 1980 2000 1818622000 1818622000
5400 1110 3000 1119326168 1119326168
3000 1000 20100 2719790000 2500000000
38100 96 55000 910049078 910049078
1185900 715 10200 30000000000 30000000000
8200 2500 52500 13006125000 13006125000
0 0 0 442589871 442589871
557200 370 25400 15816310000 15816310000
1300 0 0 481000000 481000000
100 750 100 1839102056 1839102056
1700 270 100 1730103217 1730103217
23000 126 400 6907405000 6907405000
4100 290 23200 7500000000 7494000000
0 0 0 585000000 585000000
1149100 55 414300 2463335427 2463335427
200 3600 2100 2872193366 2872193366
42700 224 182400 9932534336 9932534336
300 1280 11600 9019381973 9019381973
70000 172 100 4772138237 4772138237
215100 254 1006400 16375600000 16375600000
2983900 79 3408800 8750000000 8750000000
76500 4620 249400 6751540089 6751540089
304000 137 231800 8750092645 8750092645
52000 190 260300 3418085290 3418085290
9800 47 603700 1253000000 1253000000
285300 98 108400 2328125000 465625000
1500 13950 100 6367664717 6367664717
900 745 17700 3150000000 3150000000
58700 505 1849700 16508568358 16508568358
0 0 0 12499385782 12499385782
9400 1735 29600 5758675440 5758675440
25000 500 1700 450000000 450000000
32300 171 52100 7059000000 7059000000
852800 15 668400 1653574499 1653574499
200 496 20100 12691682390 12691682390
3200 0 0 662400000 662400000
900 436 500 799414231 799414231
3400 183 6500 1000003979 1000003979
1085900 18 922700 1082524892 1082524892
1600 300 444300 3154092216 3154092216
279800 535 43500 2700000000 2700000000
4094500 0 0 15537591429 15537591429
0 0 0 12000705445 12000705445
 0 0 0 20452176844 20452176844
768700 50 2644200 6020000000 6020000000
79900 1440 15300 13564835000 13564835000
56800 1095 100200 4705249440 4705249440
60400 1000 100 9525000000 9525000000
249000 0 0 1170909181 1170909181
55200 760 100 10903372600 10896300600
9800 0 0 4800000602 4800000602
117517800 0 0 10721717765 2480008765
100 10475 300 1310000000 1310000000
0 0 0 24811541414 24811541414
3300 105 2400 5730581103 5730581103
340900 585 6600 2500000000 2500000000
400 0 0 1137579698 1137579698
200 0 0 1497576771 1497576771
484800 326 92700 6334375000 1266875000
1707400 0 0 3019200000 3019200000
317600 69 5200 5385019201 5385019201
15400 338 100 1353435000 1353435000
241600 7 170400 1200000696 1200000696
0 0 0 37500000000 37500000000
50000 650 1848000 19852540000 19852540000
618100 6 1109700 10069645750 10069645750
625663600 0 0 10223647156 10223647156
200 92 15200 1098920000 1098920000
8200 1910 100 22656999445 22656999445
88500 605 306600 6025373372 6025373372
2200 915 1200 734680000 734680000
9900 2600 500 402133334 402133334
2100 8150 50000 5000000000 5000000000
0 0 0 10485050500 10485050500
13300 730 35700 1285000000 1285000000
0 0 0 1256300000 1256300000
23502300 0 0 7310929389 7310929389
29200 140 2300 1666666500 1666666500
5000 0 0 4823076400 4823076400
600 6275 100 918492750 918492750
0 12 1128300 2750000000 2750000000
336600 105 6709500 3571446060 3547696060
400 386 100 3552213000 3552213000
264000 865 774400 7447753454 7447753454
0 386 100 588000000 588000000
91000 15 5200 1011774750 1011774750
600 7850 50000 3113223570 3113223570
18400 448 1700 12946530200 12946530200
2773000 3160 27400 99062216600 99062216600
69400 156 164300 57051500000 57051500000
300 65 199300 1058333250 1058333250
100 178 10700 421640000 421640000
365900 242 572700 8106700622 8106700622
 1029800 62 29500 2050015867 2050015867
12875400 2 17163800 33330000000 33330000000
1138200 65 70700 4375000000 875000000
69000 492 149400 3410000000 3410000000
15500 202 58600 10320000000 10320000000
1388600 795 12400 51014625000 51014625000
4854000 0 0 1435000712 1435000712
3400 7750 240900 86511545092 86511545092
32300 670 688300 2633300000 2633300000
0 0 0 49643627934 49643627934
725900 216 43400 7945412700 7945412700
0 0 0 1200000000 1200000000
41300 250 911900 7109300000 7109300000
97500 119 100 4551457323 4551457323
0 0 0 26007494645 26007494645
4000 157 14900 3141443831 3141443831
39100 186 200 1510200000 1510200000
247700 208 20800 2951289668 2937400668
100 420 100 2808000000 2808000000
856300 16 1216200 7571045192 7571045192
10100 89 2500 435000000 435000000
700 400 1000 800000000 800000000
21200 1985 6800 4509864300 4509864300
93200 1190 2600 3555575600 3555575600
757300 134 2126800 3478038214 3478038214
900 545 3900 1210000000 1210000000
1300 760 201700 4156572300 4156572300
800 59 667400 1750000000 500000000
1000 199 215100 2287500000 2287500000
1000 1970 97600 11553528000 11553528000
1100 7775 100 383331363 383331363
49800 446 6500 3138983000 3138983000
0 0 0 75422200 75422200
10300 73 71100 2500162344 2500162344
95000 126 323000 6666666700 6666666700
52700 23925 33800 3730135136 3730135136
4800 2600 1300 38150000000 38150000000
100 121 100 3232122640 3232122640
20000 83 125800 2000144838 2000144838
106800 72 43400 3055709341 3055709341
27500 645 25000 6708000000 6708000000
33900 92 244000 15217075658 15217075658
76500 151 200 1460573616 1460573616
61500 290 38200 3075000000 868850000
5529000 0 0 16464270400 16464270400
878700 114 536700 43750000000 43750000000
2100 171 2300 4155602595 4155602595
9700 86 13100 5687353997 5687353997
479100 178 261700 6265193445 4875160740
4900 123 23000 1240923111 1240923111
 1108700 67 2360900 9572000000 9572000000
2000 108 185100 1460554819 1460554819
166600 55 587800 1042500000 1042500000
0 132 211900 2393710348 2393710348
5292400 11 115400 1600016532 675616532
181100 141 1253300 2359355118 2359355118
751300 1155 11500 2099873760 2099873760
1005000 157 948400 39873063858 39873063858
13700 304 1000 2710000000 678000000
6635100 8 23711200 5235285914 5235285914
82600 535 132500 4364337057 4364337057
1971200 97 950100 11938622394 11938622394
16534300 14 3337900 29419000000 29391191875
8729400 14 2127800 12941176500 12941176500
54200 370 3500 3481481480 3481481480
167200 254 2400 6437500000 6437500000
10932700 0 0 2475720000 2475720000
3301700 15 3116200 54555721325 54555721325
0 0 0 28806807016 28806807016
316700 84 3300 8715466600 8715466600
2594200 13 2319000 1912774405 1912774405
51300 256 100 668000089 668000089
100 0 0 1785000000 1785000000
6966000 7 5047300 8496000000 1700000000
15700 456 200 2510706263 2510706263
7762900 8 16568100 25250000000 25250000000
3200 1095 300 870171478 870171478
5700 146 1100 1333334556 1333334556
Weight For Index Foreign Sell Foreign Buy Non Regular Volume
390711732 80800 43000 0
1342139464 0 0 0
31474899 0 0 0
568803889 1460200 416500 0
6832560000 35926700 27621300 34762300
746211711 9226400 6525100 0
1560312196 0 2000 0
2222222220 0 0 0
48961434 0 0 0
2998994123 4301500 68500 0
79200000 3600 5700 0
520372225 22300 20200 0
6606584770 1287400 1625200 0
12810377781 4315300 8892200 185
0 0 0 0
250100000 0 0 0
229999500 0 100 0
3208595211 458600 59500 0
2096225703 0 150000 0
1273020000 1548200 1771300 0
49852000 0 0 0
2460177560 265500 40000 0
3938042496 0 0 0
68449326 1300 2500 0
7156193695 12810100 13580800 2460800
57528000 0 0 0
343530788 100 0 0
2448251260 589000 277200 0
77723520 0 0 0
169048800 0 0 0
676630441 0 0 0
408626841 4200 22800 0
454748900 0 180000 0
700595425 0 0 0
84847000 400 100 0
187920000 0 0 0
12509392546 6766100 5241000 281
0 0 0 0
203777794 1800 0 0
18843818871 6146500 5639400 127
3266890000 0 0 0
279402778 0 133900 0
8372318430 23714700 19556700 100268
447706791 0 0 0
7385714976 1471000 38600 450000
273888496 3200 0 0
172923001 0 0 0
3915633869 0 0 0
2190447000 1057900 712800 0
 510000000 529900 483800 0
296165831 0 0 0
1408425500 0 0 0
906400000 0 43100 0
459773715 42600 0 0
4440981875 0 0 0
2917484670 762900 502800 0
70485185 0 0 0
4368448000 0 0 0
3839580731 932700 2530700 0
50481200 1700 0 0
66240000 0 700 0
297540978 211500 220500 0
1250000000 0 0 2000000
18254034111 21479900 30611300 1803820
316540000 0 0 0
2559468040 374600 6418700 0
1255000000 0 0 0
5968073062 0 0 0
332866143 604000 0 0
8761672761 1172900 542900 0
21178155 0 0 0
1656951631 1284900 2851800 0
200000000 0 0 0
333180499 8600 0 0
2000000000 5708100 6866800 0
962500680 1383500 89500 83
10061257429 29048800 9575100 3664
350370000 0 0 0
1220002426 0 100 0
768000000 13378200 680500 0
258672583 0 0 0
11250063547 2881500 0 0
176393561 1157400 1000000 0
4997634143 0 2200 2700000
213862500 0 0 0
399960000 18800 9800 0
1143392581 500 0 0
6138258650 533900 368500 0
211175440 0 0 0
1677594031 0 0 0
220350000 50000 0 0
1447240699 0 0 0
182897720 53000 10300 0
26172758467 51201300 75158400 1235998
3136588675 900 24500 0
28746336187 6559600 4800800 0
448479425 0 0 0
362807343 0 0 0
14710656971 67627200 51047700 23850445
43442488439 235195900 115241400 67640866
758066435 0 0 0
885119577 2000 0 0
503041679 300 0 0
5557639988 2364200 3825200 0
6843561084 373900 9758200 0
12440442586 0 0 142635500
760065412 23300 0 0
789885336 0 0 0
723885553 1309000 67200 0
818574147 309800 102400 0
25659000000 0 0 1500000
1425962124 0 0 0
900000000 0 0 0
17403102613 0 0 175000
23194234757 1370800 0 0
1155650000 37100 0 0
540839609 30400 0 0
4031611330 0 784600 0
6936115025 11366000 17321700 88
8329681783 0 0 0
1626500000 0 0 5700000
57020153817 0 1200 6500000
136520540 0 0 0
323501838 421100 700700 0
86482587 0 0 0
793789393 100 0 0
302980267 0 0 0
40952914578 10329300 42769000 68160700
1660466628 0 0 0
905760200 236500 64900 0
1372500000 800 9200 0
2537393445 502400 126500 0
3045908801 635000 622900 0
1852199090 0 0 0
25005397393 0 0 40000000
1527475882 0 0 0
10459083440 0 0 0
78304768 0 0 0
50076400 0 0 0
897873948 0 4500 0
0 0 0 0
2741908735 0 40000 0
36876839998 211040700 146286300 68180969
463911850 0 0 0
9746415381 61631400 64701000 0
278727372 0 0 0
23160314102 0 0 0
1854363392 4851100 723200 113
8319460704 0 59000 0
 100294729 200 0 0
273566025 0 0 0
2681485978 1542500 885000 1950000
2295600000 0 71100 0
347578125 0 0 0
995960000 0 0 0
88776646 6300 0 0
50106470 0 0 0
856288200 145900 0 0
71919105 300 0 0
15693123606 0 0 120
4511986311 6151500 12256700 30100
73954555440 28283100 2093700 0
284137722 0 0 0
28255411518 9775300 11863300 10420
3778837486 265100 0 0
6863756796 1848500 355600 0
7471460481 100 5800 0
296961113 361000 26700 0
242287900 80400 500 0
277550341 0 0 0
20139966423 0 0 0
18389239278 0 0 0
64080000 100 0 0
801934627 0 1100 0
2287236234 5425500 5189700 0
129300000 0 0 0
1496816422 72100 2100 0
56405991982 110906100 80138600 775000
240281132 500 6500 0
10287641916 687100 20122500 691700
131596057861 119551800 116717500 100
3214172869 0 0 0
5712745141 162300 0 0
7562917311 0 0 0
6130000307 275300 1800 0
165574110 0 0 0
561429000 39500 200 0
136934192 0 0 0
10004925000 825600 251400 839727600
12753000000 10000 300 100000000
17944483273 311800 0 1232852200
0 0 0 0
356659755 600 2200000 0
450000000 0 0 0
271250000 0 14400 0
908969156 0 49900 0
625000000 100 0 0
129600000 500 0 0
76398000 3500 5000 0
 1194326706 0 0 0
1603769484 1458800 134100 64
530188700 62400 937800 0
463763981 7900 0 0
0 11300 0 0
274700000 0 0 0
295442949 0 0 0
418902145 0 0 0
477763000 0 0 0
2704800000 4439900 1980500 0
87551543 0 0 0
2229102394 600 0 0
2162951155 2612800 3385700 0
809932433 0 0 0
1489339999 1201500 1366900 112500
6462014610 0 0 0
8334500000 1683200 11761900 58
0 0 0 0
17591000 0 0 0
2280000000 0 100 500000
295434842 0 0 0
312244819 0 0 0
5604836400 2443000 2309800 240
683293092 0 0 0
20171208812 260600 0 0
339300000 195700 38800 0
600090000 9700 0 0
264835962 0 0 0
261400000 0 0 0
184021868 0 0 0
410000000 0 19900 0
89321459 0 0 0
8463398453 3160500 2965800 5054000
539600178 0 0 0
1688531878 2026700 873800 0
1394398051 1513600 2555300 0
2366942560 0 3800000 0
208588360 0 0 0
210587591 0 0 0
442184864 0 0 0
922094537 0 0 0
169273780 0 0 0
517398000 12000 0 0
15524892486 5718100 5240500 0
598200000 0 0 0
437916082 0 0 0
1511075696 815600 1789400 0
275000000 500900 21700 0
641712500 0 0 0
3450792858 1203500 275600 0
 251571424 4900 2400 0
1880355241 0 344900 0
119858660 0 0 0
8540705287 2719000 1427800 0
1678461540 0 0 0
100364605 0 0 0
1426972926 0 600 0
2157386400 0 0 0
3614857936 2510400 954100 51600000
1700714545 12638800 8280000 41200000
100067471 0 0 0
1250412500 0 0 0
906352931 1656600 1544400 100
570326312 0 0 0
3512787771 2941500 2639600 0
154881016 0 200 0
1074403876 0 0 0
150775000 0 0 0
86912000 5400 7100 0
2594491006 2000 16600 0
1009701459 200 0 0
1809841380 0 0 0
165590725 7000 0 0
8081000 0 3500 0
603042825 12500 44400 0
511161393 0 0 0
1105129200 665100 116900 0
3563127700 4312000 4675900 100
38164365526 25000 0 0
750065000 0 0 0
15365977922 2422900 4825600 0
306583352 12300 27300 0
12676202289 2308800 1506700 107625620
1560060000 0 0 0
513821196 0 0 0
822216260 0 0 0
201251952 0 0 0
7040330000 797000 448600 0
1036981250 192000 124700 0
96490484 5000 0 1100000
402247274 0 0 0
9466223147 3814400 6921700 0
294680533 0 25700 0
171091220 0 0 0
729246473 0 0 0
0 0 0 0
4352074765 9948600 13312600 24
743303537 7400 0 0
632458930 0 0 0
5451355 0 0 0
 1278307565 1585800 1634500 0
0 0 0 0
596046724 22400 1000000 0
50496000 0 0 0
390149756 123000 77100 0
0 0 0 0
776320000 0 0 0
1064417775 0 0 0
150020000 0 0 0
50011580 0 0 0
1105688710 0 0 0
534375744 36500 15300 0
149637178222 25978400 55483200 0
134680000 0 5000 0
2881259275 0 0 11180000
318000000 462500 2424200 0
6900601363 0 0 19500000
268032500 0 0 0
28167000 0 0 0
342560000 0 0 0
706470595 0 5900 0
330173501 106200 105100 0
1230515818 0 0 0
72050000 0 0 0
24461961598 3417000 70000 0
1213407360 2843600 1437300 0
114555647 0 0 0
508500000 2000 0 0
2823351150 0 0 0
103162608 0 0 0
133730797 28000 14100 0
864207179 0 0 0
7682143083 0 0 0
878831168365 2096087400 2879827500 99439819
1083704462 152000 0 0
129881167 447900 856200 0
1285588113 32700 137200 0
204000000 0 0 0
0 0 0 0
4035741356 0 0 0
188250000 0 0 0
378875000 317200 0 0
2399763958 0 0 0
211610666 3095800 1503300 0
1599155800 0 100 0
2106600000 344000 404600 0
1000004000 0 0 0
525250000 44600 0 0
0 0 0 0
1053161749 0 0 200000
 1386000000 2641700 459000 0
0 0 0 0
498534369 0 4100 0
726510020 0 0 0
25570386 0 0 0
9740397585 3669400 6135900 27
69877154 1380200 5000 0
444720294 0 0 0
171696000 91300 51900 0
442245000 365800 169800 0
1046699900 1100 8700 230000000
3221750000 0 0 0
8654064921 17300400 2333500 0
2447503653 1088700 0 0
13385068576 0 0 0
252000000 24900 9900 0
693858317 0 0 0
707515289 0 0 0
870573375 0 0 0
1312039258 3838000 696100 0
2515718410 1226400 1164900 0
2706971669 1952700 766500 0
524947500 1616200 2229400 0
14108179172 0 0 0
286017148 0 0 0
0 0 0 90000
156975153 0 0 0
2332381600 2281400 2530500 198
328232700 0 0 0
0 415700 0 0
255382500 55600 6600 0
1696042400 0 0 0
213775000 79800 0 0
133969780 3800 0 0
24037440000 0 0 0
10492953397 0 0 0
333999866 0 0 0
137455200 0 0 0
340301825 1710800 162200 0
479314925 44200 7000 0
694942298 10000 237900 0
6349414500 828900 55800 0
173249053 0 0 0
126656640 0 0 0
621663715 0 0 0
98678424 0 0 0
2025025831 1983500 1426900 0
4352457416 1521400 748800 4218
630252572 500500 0 0
50057906 0 0 0
 69824969 0 200 0
77160374 0 0 0
1756876742 688900 96600 0
1422006487 1220800 80900 2720000
1947122829 675800 278000 118
371227956 0 15300 0
9704265354 84800 300 0
256067153 0 0 0
93080000 0 0 0
75277474 0 0 0
1203482214 0 0 0
66817381 0 0 0
1545012944 936300 1227100 60000
1099824000 2693400 4384100 0
0 0 0 0
407863715 270700 403700 0
636291256 0 0 0
1198468589 0 0 0
2453640000 0 0 0
13756531974 0 0 1000000
252000000 600 126300 0
984568260 0 0 0
0 0 0 0
1319864439 1813400 1251200 0
2418804919 0 5300 0
274031736 43800 62200 0
574755287 0 0 577900
392422953 50100 104500 0
1223063119 433100 182900 0
468971762 0 0 0
652502581 0 0 0
754832261 98000 0 0
259192903 0 0 0
12443760 0 0 0
9231484565 35375300 1500000 0
547557417 1200 0 0
5937932081 0 3800 0
50490000 0 0 0
420500000 0 0 0
5072916432 1631100 24990100 86
2235750000 1300 0 0
1412412046 0 0 0
2174458212 2503800 715300 1695000
192455088 0 0 0
1983668475 966600 1908200 0
566672732 168000 40900 0
114964499 0 0 0
226233000 0 0 0
3183896159 0 1000 0
1968754608 9800 50400 0
 123984000 0 0 0
542685303 0 0 0
1974781430 0 0 0
32116500 0 0 0
250003620 0 0 0
979272069 12100 859600 0
135000000 0 0 5381400
382433978 0 0 0
1252551490 0 0 0
57877200 0 0 0
12640707240 2842100 1620000 0
0 25600 0 0
218428582 0 0 0
642182356 0 0 0
143150000 0 0 0
439950000 0 0 0
1119000000 287700 523000 0
539951000 0 0 0
19260987675 21295600 12207200 12849256
0 0 0 0
168720000 0 1200 0
616152478 3700 3600 0
239748750 0 0 0
889741385 0 0 0
92003142 0 0 0
539075137 7828600 7590000 0
65832000 0 0 0
36327593 0 0 0
6586092970 56800 0 0
597041750 0 0 0
272271333 0 0 0
53080834032 487200 12003600 2500000
105471234 0 0 0
3755135638 2919600 181100 0
12170541415 0 0 0
363904438 0 0 0
383576178 0 0 0
211365992 0 3559400 0
700021432 0 0 0
904250356 0 0 0
938438443 0 0 0
4919494799 0 0 0
113900000 0 0 0
2019543663 0 332800 0
0 0 0 0
157500000 0 0 0
13170699 3500 0 0
114903344 0 0 0
928705614 5949400 2716200 0
620669431 0 0 0
 0 420700 0 0
29448716 0 0 0
41020800 0 0 0
0 0 0 0
428200080 35000 73300 0
7860000 0 0 0
74885000 0 0 0
34023959015 38001300 52904800 0
274700579 1000 16600 0
1089235139 271400 37600 0
833934150 0 0 0
75915005 0 0 0
2759166187 1736200 1463700 0
595140000 50000 0 0
183947657 0 0 0
0 1500 0 0
9415812890 0 0 0
2478600001 0 0 0
2356572400 2499200 7456700 0
949006125 5500 20100 0
7584989158 0 0 0
2185800 0 0 0
0 2714100 1057300 0
8773531200 29753500 21809000 650050
207510500 0 0 0
8074240000 22124800 33176200 108
2285425404 0 0 0
674120055 2504900 3038200 0
33058609 0 0 0
343464965 200 0 0
2660060074 0 0 0
3950692321 2680200 1069600 0
119168107 2500 0 0
30735496504 11637500 7411700 500000
208253170 0 0 0
354491000 0 0 0
426762804 2900 0 0
313955948 6800 2800 0
7267847229 0 3100 0
3917632286 0 0 0
11124746546 5975400 3507100 269
412414450 0 308600 0
5672466270 0 0 0
1830957055 0 0 0
6271489697 10764500 2273000 3917000
435781250 0 0 0
4879551557 0 200 0
0 5776900 250900 0
0 0 0 0
55596800 0 16500 0
 2649521946 0 0 0
513835000 212300 2100 0
4924277 0 0 0
0 0 0 0
836248571 0 0 0
679254573 335900 291500 0
750000000 2255000 2291100 0
209700000 0 2900 0
6773990726 3356400 6294700 0
4858005180 1249300 5147600 0
2609250000 0 0 0
1847225086 0 0 0
484726690 100 0 0
520000000 790300 1584600 0
3636050000 0 0 0
92828193 17300 200 336000
2180422477 25900 0 0
199532900 11600 32700 0
2106877500 1022000 630500 0
6440730461 1751000 1503900 0
244687500 0 0 0
528020211 0 0 0
2072940604 2000000 1905500 0
8778541171 57372100 61435900 0
365838113 0 300 0
2525464216 0 14200 0
181250000 74700 35000 0
1471885288 1161000 44900 0
217402916 0 0 0
4740603615 0 0 0
1914925500 0 0 0
400001161 315100 1154400 0
97798000 0 0 0
303218808 0 0 0
0 0 0 0
2027797876 73300 82900 296000
882352935 1034600 382500 0
538878904 4626000 335800 0
470823540 173900 730300 0
4366887847 802400 551000 0
12984092617 18659600 20372200 0
17487671902 0 0 0
2378447751 1300 0 0
266839977 1131800 118800 0
627123129 0 0 0
170016000 0 0 0
14599570 0 0 0
219336498 0 143800 0
942858779 0 0 0
689472656 50000 1900 0
 3463362587 2985100 740300 0
57648971505 0 0 0
650961797 0 0 0
437721430 0 0 0
0 0 0 0
6304724009 0 0 0
238990400 1968000 3140000 0
4423814551 31300 0 130322988
0 0 0 0
7994592620 2386000 677100 0
224190000 146600 0 0
2851906352 0 100000 0
215400269 2100 9200 0
1216404000 4942000 226800 0
117793035 0 0 0
2972662752 5100 194500 0
368156765 46100 30700 0
0 0 0 0
618319533 0 0 0
5549717951 1000 51700 39095000
3148406558 3263600 391700 34
852901570 105700 700000 0
648047168 0 0 0
265851514 1900 47400 0
9087351706 12633600 93400 68555400
747647964 0 0 0
4383610084 0 0 0
461263794 0 3300 0
2487475518 822100 4087800 0
145884721 0 0 0
32784000 0 0 0
132720733 0 0 0
501747153 853400 81200 0
0 0 0 0
3598827050 0 0 0
503925602 0 0 0
201600000 0 0 0
0 0 0 0
899955000 0 0 0
11269932610 0 0 0
662117253 0 0 0
892500000 57800 0 0
2126855115 382600 92800 518600
494643750 0 0 0
286272000 16300 0 0
260062500 0 0 0
10884943712 0 5950300 0
226800000 0 105600 0
815033357 0 0 0
190118500 0 0 0
 459201216 54800 113100 0
644319039 31400 17900 0
252924000 0 51600 0
323109375 160500 10000 0
10433545128 10857200 71873800 5042730
4227033215 405600 1342200 0
0 1000 0 0
115216800 0 0 0
372386392 0 0 0
172729163 0 0 0
925095842 0 0 0
160000000 57700 548000 0
300000000 0 0 0
0 0 0 0
996741140 0 0 0
85555000 0 0 0
1231126200 5000 695600 0
588320590 337800 3430700 210000
3487447610 195100 48800 0
2920338373 0 0 0
194375000 0 0 0
1318136950 57600 21300 0
10250265661 3435600 3225400 0
62947485 0 0 0
536507204 0 0 0
160842112 0 0 0
761172359 0 0 0
1500000 0 0 0
852798914 0 0 0
1519312569 0 0 0
576858107 0 8300 0
1702101765 0 0 0
2104200005 2931900 1551200 0
0 0 0 0
2243205057 0 1136000 0
274985474 0 0 0
13426793769 0 0 0
34491339 0 0 0
1150256398 100 0 0
262500000 378000 221300 0
1006832136 75700 0 0
1984500000 12328600 14756800 0
111744000 0 50000 0
2850120000 0 3400 0
2047473618 0 0 0
604544248 0 2700 0
3851356387 1757400 1469900 0
400050000 0 0 0
93638134 75000 0 0
728599080 1620300 3191900 0
 3025549909 4397900 755400 0
449973000 1492200 119700 0
84130363 0 0 0
97229522 916400 325800 30000
719030743 100 0 0
64564259 0 0 0
79489872 0 0 0
3751539466 0 0 0
862376322 0 0 0
116500000 0 0 0
14924660784 16031800 12894600 50000000
3197959128 93400 274500 1680000
666927813 0 0 0
979303020 587700 2187700 0
931247419 0 0 0
803145675 3422900 1018300 0
1385848800 3367200 83700 0
171624279 0 200 0
1265154169 0 0 0
0 0 0 0
56716800 0 0 0
2046468732 0 0 0
0 0 0 0
243180000 0 0 0
334156800 6600 20500 0
295960116 81400 0 0
116222004 100 0 0
28657737420 0 0 0
2499838000 0 0 0
735000000 0 2500 0
250000000 0 0 0
287037020 0 0 0
2439787014 0 0 0
250000000 0 0 0
551216160 236800 943600 7307200
514895000 7200 1846300 0
65356153 0 0 0
303226000 0 0 0
0 0 0 0
38446563 0 0 0
1584962689 0 0 0
3712173659 96600 0 0
313137500 0 2500 0
64499997 32800 0 0
358325000 3266600 1934000 0
2448736521 0 0 0
279907811 1100 1900 0
140125645 0 3800 0
18004436618 3378500 20241000 0
111250000 2300 3300 0
 5400 0 0 0
460447260 0 0 0
210464800 0 0 0
1326260406 16800 12000 0
347323329 9900 0 0
391117024 0 0 0
1622660015 673900 304500 37
551042466 10000 60000 0
160847170 0 0 0
497993549 100 300 0
276290757 0 0 0
6720000000 10598200 26872100 0
2022452438 2703200 1580900 0
363012212 0 0 0
2848517431 9100 91600 0
128811800 0 0 28860000
167358287 0 1400 0
344117530 0 0 0
1413255063 0 0 0
1118250000 197100 68400 0
229612500 0 0 0
1158260242 1057300 2321300 0
216850599 1400 10300 0
1648800700 146800 0 0
100115140 0 32500 0
381771059 0 0 0
4056236120 182700 2037100 0
1750000000 5942700 3184400 0
3292726101 3903600 6543500 378335
1750005059 7022300 6185300 0
526043326 10000 0 0
0 0 0 0
404860938 1581400 52700 0
2777575350 14100 12200 13670490
55755000 8300 0 0
8797416078 8124500 1717000 0
4948506831 0 0 0
2363360401 1304700 718100 0
181575000 225000 0 0
1143558000 454400 0 0
0 0 0 0
1143520583 0 0 0
51004800 0 0 0
25261490 200 0 0
256501021 0 0 0
0 0 0 0
236872325 0 5000 0
931230000 1016800 126000 0
3143254746 0 0 0
1411282960 0 0 0
 7943625486 0 0 0
1020390000 0 0 0
1420238225 1625900 1108700 0
3362371250 5914800 6497300 67192
1701165000 1245800 2155400 0
170601468 0 0 0
2654971228 183700 90000 0
3254880408 0 0 0
2479931292 0 0 160000
524000000 0 0 0
16291258092 0 0 0
1773395400 0 130200 0
600000000 61400 0 0
455032 0 0 0
115163654 0 0 0
1266875000 403400 699200 0
332112000 0 0 0
1109852457 0 0 0
106921365 3000 500 0
448800260 0 0 0
7500000000 0 0 0
2620535280 2564400 949200 0
6951076461 0 0 0
10223647156 0 0 0
270334320 0 0 0
2317811043 58200 251700 0
2438468604 39000 69700 0
72586384 0 0 0
58912533 0 0 0
1100000000 742000 661600 0
2882340382 0 0 0
420323500 0 17800 0
294476720 0 0 0
1764858355 0 0 0
432333290 0 5300 0
39549226 0 0 0
78806678 0 100 0
2169475000 0 0 0
552859428 752900 743900 0
12787967 0 0 0
2603734608 4980100 4077200 0
104076000 0 0 0
219251588 0 0 0
888202685 421100 320300 0
992998866 0 4700 0
47361645756 85983800 42843500 33991634
8546314700 379500 54300 0
238124981 0 0 0
151326596 0 0 0
1891293255 14954000 2761700 0
 410003083 0 0 0
12348765000 0 0 0
864062500 9846500 8327700 0
1020272000 2848800 537200 0
920544000 0 10000 0
21421041038 28089100 2426100 193
565820781 0 0 0
14386869949 11354200 8321300 8433547
628305380 286600 308000 10000000
26241621726 0 0 0
1500093918 638300 677500 0
336360000 0 0 0
3480002350 0 180200 0
538437401 0 0 0
1570852677 0 0 0
504830024 2900 0 0
123685380 0 0 0
746971236 139200 2148600 0
930290400 0 0 0
1514935523 0 0 0
139330500 0 0 0
205280000 0 0 0
574556712 1043500 439200 112900
722137404 660700 2725200 0
700128564 0 0 0
333597000 3500 0 0
831314460 581400 90700 0
0 120000 4800 0
355935000 700 0 0
1544706694 1539200 2053600 0
133399314 100 0 0
626541007 131000 321200 0
53248073 0 0 0
1397090718 0 0 3000000
1542000008 230700 2117500 0
1410364095 1986400 1276900 249705
5520305000 7720400 7421700 179
421792005 100 0 0
962069667 0 0 0
628559319 540500 0 0
1006870800 0 0 0
2346473066 31400 6700 0
395085163 155600 125800 0
615000000 3328200 5918800 0
7054939866 0 0 0
10535000000 6915800 861800 0
423040344 300 0 0
426551550 0 28500 0
1305666314 3666300 581200 0
280820900 0 0 0
 2871600000 0 1047900 0
432032115 97000 0 0
0 0 0 0
107238224 0 0 0
0 0 0 0
1177082268 14414100 7091000 0
669019780 406400 1373000 0
19487957502 8207800 78000 97
501892000 3500 0 0
1499903784 16100 0 0
1762755737 274300 2381400 128000
7415078369 500 975000 0
9399370500 0 0 375000000
3931529421 1463200 0 0
261111111 0 100 0
1863656250 130000 112000 34173900
1370063448 0 0 0
31653229513 0 0 0
7100877929 0 0 0
3399903521 128100 2000000 0
1677311876 0 0 0
68002409 0 0 0
1252891500 0 0 439600
2301566400 36700 0 0
539550776 0 0 0
8733975000 9977100 0 0
153672283 0 0 0
333333639 0 0 0
Non Regular Value Non Regular Frequency
0 0
0 0
0 0
0 0
30719436500 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
505050 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4038172800 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2747875 4
0 0
0 0
366580 4
0 0
0 0
148403150 7
0 0
477000000 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20000000 1
9417762725 9
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
174300 1
2011360 2
0 0
0 0
0 0
0 0
0 0
0 0
351000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
12106210075 68
0 0
0 0
0 0
0 0
114878419660 9
323304921290 30
0 0
0 0
0 0
0 0
0 0
8329321500 5
0 0
0 0
0 0
0 0
24400000 3
0 0
0 0
175000 1
0 0
0 0
0 0
0 0
95040 1
0 0
2280000000 4
325000000 2
0 0
0 0
0 0
0 0
0 0
5862919400 3
0 0
0 0
0 0
0 0
0 0
0 0
1520000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
427793636600 38
0 0
0 0
0 0
0 0
205830 3
0 0
 0 0
0 0
1831500000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1185000 2
77953000 2
0 0
0 0
10317730 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
100750000 1
0 0
89921000 4
10100 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
124387684800 8
9500000000 1
586837647200 9
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
31232 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
558828000 4
0 0
12760 1
0 0
0 0
7500000 1
0 0
0 0
1195730 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5887780000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
25800000000 2
2307200000 3
0 0
0 0
93500 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
43310 3
0 0
0 0
0 0
0 0
22520180120 9
0 0
0 0
0 0
0 0
0 0
0 0
297000000 1
0 0
0 0
0 0
0 0
0 0
0 0
58320 1
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
559000000 1
0 0
351000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
198893225 289
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6000000 1
 0 0
0 0
0 0
0 0
0 0
36180 1
0 0
0 0
0 0
0 0
85591900000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
10800000 1
0 0
2122150 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
26149550 5
0 0
0 0
 0 0
0 0
0 0
136000000 1
1108300 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
442500000 1
0 0
0 0
0 0
0 0
0 0
0 0
15000000 1
0 0
0 0
0 0
0 0
0 0
0 0
589458000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
103590 2
0 0
0 0
8564835000 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
6545760000 16
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19083519790 19
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
150500000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
488391500 4
0 0
160155 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
453500000 1
0 0
0 0
0 0
0 0
0 0
0 0
691240 5
0 0
0 0
0 0
5131270000 4
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
10991200000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
944166200 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
19157479236 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5863940000 3
43690 1
0 0
0 0
0 0
15589520400 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2450115000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
7306916700 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
49140000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
189750000 3
0 0
0 0
0 0
0 0
0 0
0 0
19400000000 1
168000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8220600000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
59200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
22222200000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1755095200 7
0 0
0 0
0 0
0 0
126102106663 93
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
55769360 1
0 0
0 0
0 0
0 0
3200000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
107300428321 14
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
153220 3
0 0
65399178275 21
6800000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
224106500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
219000000 1
0 0
6061522300 6
466620 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
15520 1
0 0
0 0
70540000 5
0 0
5625000000 2
0 0
0 0
8680170600 2
0 0
0 0
0 0
0 0
0 0
0 0
1033060000 3
0 0
0 0
0 0
0 0
0 0