MÃ CTY DATE P EPS BVPS ROA SIZE

TSC 2/1/2018 3.68 (118.41) 12,589.00 489,716 2,042.00

TSC 2/4/2018 2.26 (192.90) 12,562.00 -1,471,309 2,039.00
TSC 2/7/2018 1.78 (308.59) 12,406.00 -8,415,842 2,020.00
TSC 1/10/2018 1.84 (179.14) 12,340.00 -5,448,242 2,019.00
TSC 2/1/2019 1.3 (190.85) 12,324.00 -1,002,004 1,996.00
TSC 1/4/2019 1.6 (106.39) 12,405.00 3,089,598 1,942.00
TSC 1/7/2019 1.66 45 12,433.00 3,097,574 1,937.00
TSC 1/10/2019 2.47 9 12,333.00 -5,670,103 1,940.00
TSC 2/1/2020 2.97 41 12,353.00 1,514,387 1,981.00
TSC 1/4/2020 1.99 6 12,367.00 3,571,429 1,960.00
TSC 1/7/2020 2.7 6.48 12,411.00 3,042,596 1,972.00
TSC 1/10/2020 2.85 13.74 12,429.00 2,008,032 1,992.00
TSC 4/1/2021 3.6 114.40 12,435.00 1,509,054 1,988.00
TSC 1/4/2021 7.25 98.68 13,554.00 55,233,853 2,245.00
TSC 1/7/2021 11.95 836.00 13,603.00 87,604 2,283.00
TSC 1/10/2021 9.76 762.79 13,644.61 347,373 2,303.00
TSC 4/1/2022 15.6 777.77 13,756.00 11,358,672 2,289.00
TSC 1/4/2022 17 893.06 11,827.00 -2,675,841 2,616.00
TSC 1/7/2022 6.4 47.51 12,883.00 -6,166,123 2,757.00
TSC 3/10/2022 5.31 10.54 12,214.00 -16,723,679 2,631.00
TTA 1/10/2020 16.4 646.52 12248.00 741,997 4,717.00
TTA 5/1/2021 20.1 876.26 12,438.00 7,631,969 4,717.00
TTA 1/4/2021 15.3 1,214.96 12,686.00 10,130,857 4,738.00
TTA 1/7/2021 14.85 966.07 11,923.00 6,595,745 4,700.00
TTA 1/10/2021 14.55 944.94 12,056.01 67,411 4,747.00
TTA 4/1/2022 16.85 1,116.39 12,407.00 13,066,386 4,745.00
TTA 1/4/2022 14.9 1,306.57 12,793.00 18,912,027 4,706.00
TTA 1/7/2022 11.7 1,440.46 12,120.00 12,221,269 4,664.00
TTA 3/10/2022 10.9 1,487.78 12,280.00 9,118,541 4,606.00
TTB 2/1/2018 11.8 1,071.52 11,526.00 19,151,847 731.00
TTB 2/4/2018 14.1 1,142.41 10,712.00 16,304,348 736.00
TTB 2/7/2018 23.5 884.18 10,732.00 136,612 732.00
TTB 1/10/2018 21.85 593.24 10,749.00 968,992 1,032.00
TTB 2/1/2019 21.8 548.06 11,029.00 15,468,608 1,099.00
TTB 1/4/2019 20.9 619.78 11,295.00 15,111,111 1,125.00
TTB 1/7/2019 22.3 790.30 11,485.00 9,385,666 1,172.00
TTB 1/10/2019 23.3 778.76 11,491.00 0 1,236.00
TTB 2/1/2020 4.14 492.19 11,420.00 0 1,231.00
TTB 1/4/2020 2.25 248.11 11,469.00 2,354,788 1,274.00
TTB 1/7/2020 5.1 88.87 11,500.00 1,566,171 1,277.00
TTB 1/10/2020 5.67 244.80 10,603.00 7,178,751 1,393.00
TTB 4/1/2021 5.85 246.99 10,613.00 766,284 1,305.00
TTB 1/4/2021 6.96 197.70 10,616.00 692,521 1,444.00
TTB 1/7/2021 6.15 201.66 10,653.00 2,079,002 1,443.00
TTB 1/10/2021 7.15 136.20 10,739.48 7,784,855 1,413.00
TTB 4/1/2022 11.45 133.42 10,380.00 102,145 1,958.00
TTB 1/4/2022 10.9 163.51 10,892.00 1,737,619 2,302.00
TTB 1/7/2022 3.82 120.69 10,896.00 458,085 2,183.00
TTB 3/10/2022 3.89 7.42 10,359.00 -2,017,146 1,983.00
TTC 2/1/2018 18 2,949.61 18,241.00 14,925,373 201.00
TTC 2/4/2018 18.3 2,840.03 18,313.00 25,252,525 198.00
TTC 2/7/2018 17.8 2,539.66 19,119.00 25,104,603 239.00
TTC 1/10/2018 17.6 2,539.66 19,681.00 16,949,153 236.00
TTC 2/1/2019 19.4 2,711.33 18,783.00 1,826,484 219.00
TTC 1/4/2019 12.7 2,993.79 19,183.00 30,042,918 233.00
TTC 1/7/2019 12.5 2,738.59 19,734.00 16,806,723 238.00
TTC 1/10/2019 12.5 2,536.52 20,094.00 14,925,373 201.00
TTC 2/1/2020 13.4 2,529.34 19,192.00 19,900,498 201.00
TTC 1/4/2020 10.9 2,477.99 19,564.00 35,897,436 195.00
TTC 1/7/2020 10.9 2,358.65 19,988.00 15,075,377 199.00
TTC 1/10/2020 10.9 2,539.93 20,529.00 0.02 200.00
TTC 4/1/2021 13.9 2,880.72 20,269.00 35,897,436 195.00
TTC 1/4/2021 14 2,678.60 20,083.00 32,967,033 182.00
TTC 1/7/2021 14.3 2,063.66 19,899.00 -5,681,818 176.00
TTC 1/10/2021 15.8 2,136.40 20,513.00 2,247,191 178.00
TTC 4/1/2022 16 1,869.46 19,985.00 29,069,767 172.00
TTC 4/4/2022 17 1,530.15 19,786.00 15,625 192.00
TTC 1/7/2022 12.8 2,299.34 20,371.00 21,505,376 186.00
TTC 3/10/2022 12.2 1,936.97 20,623.00 10,928,962 183.00
TTE 2/1/2019 11.5 585.41 11,178.00 872,093 1,032.00
TTE 1/4/2019 12 419.29 11,370.00 591,716 1,014.00
TTE 1/7/2019 16.7 301.46 11,008.00 -999,001 1,001.00
TTE 1/10/2019 17.1 411.95 11,258.00 10,978,044 1,002.00
TTE 2/1/2020 12.65 49.85 10,596.00 -2,087,683 958.00
TTE 1/4/2020 13.85 (741.44) 9,983.00 -17,726,799 959.00
TTE 1/7/2020 13.85 (935.53) 9,418.00 -16,895,459 947.00
TTE 1/10/2020 11.3 (1,008.44) 9,640.00 9,483,667 949.00
TTE 4/1/2021 10.15 (660.53) 9,785.00 9,771,987 921.00
TTE 1/4/2021 9.3 (16.04) 9,852.00 1,101,322 908.00
TTE 1/7/2021 09.01 206.28 9,518.00 -990,099 909.00
TTE 1/10/2021 8.64 956.38 10,532.07 23,657,871 1,099.00
TTE 4/1/2022 19.55 822.86 10,673.00 456,621 1,095.00
TTE 1/4/2022 19.3 855.85 10,754.00 3,016,591 1,326.00
TTE 1/7/2022 13.3 777.68 10,334.00 -9,070,295 1,323.00
TTE 3/10/2022 11.5 517.49 11,037.00 15,730,337 1,335.00
TTF 2/1/2018 7.19 340.19 3,870.00 1,082,251 3,696.00
TTF 2/4/2018 5.95 (3,034.00) 1,404.00 -183,468,395 3,085.00
TTF 2/7/2018 3.95 (2,763.98) 294.00 -61,665,357 2,546.00
TTF 1/10/2018 5.31 (2,493.58) 421.00 217,119 2,395.00
TTF 2/1/2019 3.28 (2,428.25) 91.00 -756,144 2,645.00
TTF 1/4/2019 3.67 (1,129.37) 239.00 -108,597,285 2,652.00
TTF 1/7/2019 3.39 (1,711.47) (408.00) -69,877,615 2,533.00
TTF 1/10/2019 2.82 (2,834.76) (1,641.00) -174,228,675 2,204.00
TTF 2/1/2020 2.66 (2,613.50) (1,930.00) -25,782,689 2,172.00
TTF 1/4/2020 1.84 (1,508.51) (2,756.00) 0 2,131.00
TTF 1/7/2020 2.92 (919.97) (1,832.00) -7,266,122 2,202.00
TTF 1/10/2020 5.54 16.62 (1,870.00) -22,016,733 2,271.00
TTF 4/1/2021 6.1 (125.66) (2,006.00) -16,673,792 2,339.00
TTF 1/4/2021 7.3 (48.86) (1,742.00) 17,741,935 2,480.00
TTF 1/7/2021 7.91 (87.52) (1,775.00) 1,179,245 2,544.00
TTF 1/10/2021 07.09 34.58 1,469.43 -5,014,327 2,792.00
TTF 4/1/2022 14 160.49 1,204.00 5,757,467 2,779.00
TTF 1/4/2022 16.85 39.78 1,177.00 -8,092,892 2,842.00
TTF 1/7/2022 7.28 42.52 1,175.00 -655,523 3,051.00
TTF 3/10/2022 5.87 20.23 1,172.00 -1,313,198 3,046.00
TTH 2/1/2018 5.1 1,613.36 13,045.00 7,590,133 527.00
TTH 2/4/2018 4.4 1,408.68 13,440.00 20,952,381 525.00
TTH 2/7/2018 4.3 1,832.80 14,222.00 45,627,376 526.00
TTH 1/10/2018 4.3 2,136.01 17,161.00 37,795,276 635.00
TTH 2/1/2019 4.8 2,234.96 13,555.00 12,244,898 490.00
TTH 1/4/2019 4.8 1,948.89 13,150.00 6,535,948 459.00
TTH 1/7/2019 4.1 1,617.77 10,928.00 28,248,588 531.00
TTH 1/10/2019 3 1,203.96 11,276.00 29,982,363 567.00
TTH 2/1/2020 2.6 957.61 11,264.00 0 542.00
TTH 1/4/2020 1.5 736.32 11,183.00 -5,952,381 504.00
TTH 1/7/2020 2 224.82 11,109.00 -6,012,024 499.00
TTH 1/10/2020 1.8 (349.97) 10,917.00 -13,671,875 512.00
TTH 4/1/2021 2.1 (427.13) 10,835.00 -5,545,287 541.00
TTH 1/4/2021 3.2 (178.45) 11,002.00 1,084,991 553.00
TTH 1/7/2021 3.2 (132.84) 10,974.00 -1,776,199 563.00
TTH 1/10/2021 5 42.94 10,957.00 -1,461,988 684.00
TTH 4/1/2022 8.2 113.61 10,925.00 -1,430,615 699.00
TTH 4/4/2022 7.2 (151.43) 10,827.00 -5,449,591 734.00
TTH 1/7/2022 3 (125.59) 10,872.00 -1,329,787 752.00
TTH 3/10/2022 2.9 (93.94) 10,887.00 1,270,648 787.00
TTL 2/4/2018 9.8 (29.30) 12,575.00 -8,038,585 1,244.00
TTL 2/7/2018 7.9 95.25 12,546.00 3,338,898 1,198.00
TTL 1/10/2018 6.3 (19.27) 12,660.00 -7,818,608 1,279.00
TTL 2/1/2019 12.4 (9.60) 12,654.00 -793,651 1,260.00
TTL 1/4/2019 11.2 255.86 12,731.00 810,373 1,234.00
TTL 1/7/2019 9.1 328.85 12,886.00 661,157 1,210.00
TTL 1/10/2019 5.8 426.99 13,016.00 2,215,657 1,354.00
TTL 2/1/2020 12.9 449.07 13,034.00 751,315 1,331.00
TTL 1/4/2020 11.7 528.01 13,167.00 3,060,444 1,307.00
TTL 1/7/2020 7 434.15 12,938.00 1,430,615 1,398.00
TTL 1/10/2020 7.2 309.64 13,056.00 -257,732 1,552.00
TTL 4/1/2021 7.4 221.19 12,978.00 -1,699,717 1,765.00
TTL 1/4/2021 8.5 266.92 14,696.00 2,241,147 2,231.00
TTL 1/7/2021 7.7 324.42 14,506.00 -917,011 2,181.00
TTL 1/10/2021 8.6 310.37 14,520.53 454,959 2,198.00
TTL 4/1/2022 13.8 484.97 14,668.00 2,241,147 2,231.00
TTL 4/4/2022 18 379.11 14,767.00 1,614,205 2,478.00
TTL 1/7/2022 17.5 229.89 14,764.00 430,849 2,321.00
TTL 3/10/2022 12.7 117.56 14,544.00 -87,222 2,293.00
TTT 2/1/2018 55.5 6,684.42 86,258.00 174,107,143 448.00
TTT 2/4/2018 57.5 7,625.02 86,869.00 23,255,814 430.00
TTT 2/7/2018 53.7 7,879.70 87,525.00 18,691,589 428.00
TTT 1/10/2018 48 9,544.09 87,852.00 -4,830,918 414.00
TTT 2/1/2019 50 11,036.90 103,163.00 16,988,417 518.00
TTT 1/4/2019 47 11,570.90 105,923.00 28,901,734 519.00
TTT 1/7/2019 51 11,575.12 101,070.00 984,252 508.00
TTT 1/10/2019 52 9,626.80 98,782.00 -27,027,027 481.00
TTT 2/1/2020 53 3,838.87 103,217.00 45,207,957 553.00
TTT 1/4/2020 30.3 1,653.83 101,991.00 -16,064,257 498.00
TTT 1/7/2020 34.3 462.79 100,721.00 -14,492,754 483.00
TTT 1/10/2020 32.4 620.70 84,794.00 -18,348,624 436.00
TTT 4/1/2021 33.5 1,096.71 89,819.00 62,365,591 465.00
TTT 1/4/2021 49.4 1,331.68 89,191.00 -886,918 451.00
TTT 1/7/2021 50.9 1,179.88 87,866.00 -18,181,818 440.00
TTT 1/10/2021 45.5 1,993.89 83,418.70 -27,093,596 406.00
TTT 4/1/2022 45 871.65 90,489.00 9,010,989 455.00
TTT 4/4/2022 54.5 2,280.91 92,356.00 21,551,724 464.00
TTT 1/7/2022 43 3,520.24 92,914.00 6,465,517 464.00
TTT 3/10/2022 41.9 3,745.43 89,574.00 -8,908,686 449.00
TTZ 2/1/2018 4.7 (152.78) 10,891.00 10,309,278 97.00
TTZ 2/4/2018 5.4 218.50 10,910.00 -10,416,667 96.00
TTZ 2/7/2018 7.9 476.16 10,593.00 38,834,951 103.00
TTZ 1/10/2018 7.4 169.82 10,506.00 -10,309,278 97.00
TTZ 2/1/2019 8.5 118.64 10,207.00 -10,526,316 95.00
TTZ 1/4/2019 8.3 116.80 10,212.00 -10,752,688 93.00
TTZ 1/7/2019 8.3 (279.55) 10,190.00 0 97.00
TTZ 1/10/2019 7.7 (452.11) 9,755.00 -21,978,022 91.00
TTZ 2/1/2020 2.3 (671.81) 9,535.00 -11,494,253 87.00
TTZ 1/4/2020 1.8 (1,041.69) 9,171.00 -12,048,193 83.00
TTZ 1/7/2020 2.5 (1,066.54) 9,310.00 0 82.00
TTZ 1/10/2020 4.4 (950.57) 8,991.00 -25,316,456 79.00
TTZ 4/1/2021 3.3 (708.78) 9,013.00 0 80.00
TTZ 1/4/2021 3.7 (234.87) 9,122.00 125 80.00
TTZ 1/7/2021 3.3 (243.24) 9,073.12 0 78.00
TTZ 1/10/2021 4.9 (22.51) 8,974.00 -12,658,228 79.00
TTZ 4/1/2022 7.9 (71.08) 9,068.00 0 80.00
TTZ 4/4/2022 6.9 (779.55) 8,469.00 0 78.00
TTZ 1/7/2022 2.9 (766.97) 8,452.00 0 79.00
TTZ 3/10/2022 3.5 (326.76) 8,793.00 125 80.00
TV2 2/1/2018 141.1 46,174.34 90,833.00 4,799,514 1,646.00
TV2 2/4/2018 107 42,289.83 51,596.00 44,991,002 1,667.00
TV2 2/7/2018 97 29,869.70 55,712.00 23,023,023 1,998.00
TV2 1/10/2018 143.7 21,371.65 56,688.00 34,671,533 2,192.00
TV2 2/1/2019 130.1 18,077.42 60,963.00 31,978,072 2,189.00
TV2 1/4/2019 128 19,962.97 66,306.00 40,252,565 2,534.00
TV2 1/7/2019 134.6 17,483.12 35,709.00 23,047,977 2,126.00
TV2 1/10/2019 89 14,874.38 38,828.00 39,845,758 2,334.00
TV2 2/1/2020 79.4 12,940.59 41,057.00 297,593 2,285.00
TV2 1/4/2020 50.2 9,271.85 41,626.00 23,433,979 2,219.00
TV2 1/7/2020 76 8,654.16 29,174.00 19,065,777 3,147.00
TV2 1/10/2020 47.9 9,157.86 32,409.00 44,364,508 3,336.00
TV2 4/1/2021 53.6 7,510.89 33,201.00 11,464,968 3,140.00
TV2 1/4/2021 58.3 7,788.18 33,443.00 20,991,254 3,430.00
TV2 1/7/2021 58.2 8,453.27 29,005.00 28,109,783 4,518.00
TV2 1/10/2021 54.2 6,362.65 30,569.04 14,393,582 4,238.00
TV2 4/1/2022 72.2 5,683.71 30,863.00 4,301,619 3,952.00
TV2 1/4/2022 66.2 4,189.17 29,647.00 7,236,389 2,902.00
TV2 1/7/2022 43.9 2,100.12 29,876.00 3,968,254 3,024.00
TV2 3/10/2022 41.5 1,609.66 20,437.00 8,946,322 3,018.00
TV3 2/1/2018 30.2 2,782.02 11,581.00 0 214.00
TV3 2/4/2018 36 1,724.93 10,589.00 45,833,333 240.00
TV3 2/7/2018 48.2 2,275.01 11,379.00 33,898,305 236.00
TV3 1/10/2018 35.5 1,897.46 12,308.00 34,364,261 291.00
TV3 2/1/2019 40 1,815.17 12,148.00 4,149,378 241.00
TV3 1/4/2019 43.2 1,947.53 11,288.00 4,237,288 236.00
TV3 1/7/2019 37.6 2,351.04 12,479.00 43,478,261 253.00
TV3 1/10/2019 30 2,059.88 13,117.00 38,216,561 314.00
TV3 2/1/2020 29 2,121.31 13,254.00 4,166,667 240.00
TV3 1/4/2020 24.5 2,669.53 12,442.00 2,173,913 276.00
TV3 1/7/2020 31 2,315.54 13,340.00 26,548,673 339.00
TV3 1/10/2020 27.5 2,312.62 13,975.00 21,875 320.00
TV3 4/1/2021 24 2,458.06 14,269.00 11,952,191 251.00
TV3 1/4/2021 25 1,982.89 14,483.00 7,874,016 254.00
TV3 1/7/2021 20 1,252.74 13,272.00 4,081,633 245.00
TV3 1/10/2021 18.1 2,451.88 15,106.58 54,878,049 328.00
TV3 4/1/2022 21.7 2,393.85 15,327.00 8,032,129 249.00
TV3 4/4/2022 26.2 2,870.88 15,688.00 25,454,545 275.00
TV3 1/7/2022 24 2,981.34 15,885.00 7,604,563 263.00
TV3 3/10/2022 21 2,276.51 14,825.00 39,568,345 278.00
TV4 2/1/2018 15 1,639.76 10,676.00 7,936,508 252.00
TV4 2/4/2018 16 1,437.47 10,652.00 12,711,864 236.00
TV4 2/7/2018 17.5 1,690.59 11,110.00 30,201,342 298.00
TV4 1/10/2018 19.8 1,625.02 11,634.00 55,350,554 271.00
TV4 2/1/2019 16.8 1,642.25 11,271.00 11,952,191 251.00
TV4 1/4/2019 17 1,597.14 10,705.00 7,936,508 252.00
TV4 1/7/2019 16.6 1,592.04 11,158.00 32,967,033 273.00
TV4 1/10/2019 16 1,070.76 11,129.00 23,972,603 292.00
TV4 2/1/2020 13.8 1,106.05 10,799.00 8,264,463 242.00
TV4 1/4/2020 10.7 1,363.41 11,169.00 25,089,606 279.00
TV4 1/7/2020 11.4 1,210.94 11,355.00 20,134,228 298.00
TV4 1/10/2020 12.7 1,755.05 11,770.00 47,619,048 336.00
TV4 4/1/2021 13 1,948.68 12,134.00 21,806,854 321.00
TV4 1/4/2021 15.2 1,868.33 12,220.00 1,863,354 322.00
TV4 1/7/2021 14.8 2,512.25 13,165.00 46,783,626 342.00
TV4 1/10/2021 16.2 2,186.17 12,325.45 33,898,305 354.00
TV4 4/1/2022 17.2 2,313.68 12,824.00 30,726,257 358.00
TV4 4/4/2022 21.5 2,301.23 12,912.00 20,057,307 349.00
TV4 1/7/2022 18 2,099.64 13,619.00 35,812,672 363.00
TV4 3/10/2022 18.2 2,318.32 12,908.00 44,334,975 406.00
TVB 2/1/2018 18.5 949.57 11,170.00 15,706,806 191.00
TVB 2/4/2018 26.4 1,122.61 11,537.00 1,843,318 217.00
TVB 2/7/2018 23.5 1,227.03 11,044.00 16,194,332 247.00
TVB 1/10/2018 28.4 1,279.79 11,358.00 15,444,015 259.00
TVB 2/1/2019 22.6 1,294.31 11,789.00 7,614,213 394.00
TVB 1/4/2019 19 1,141.23 12,018.00 13,544,018 443.00
TVB 1/7/2019 17.9 948.90 12,178.00 4,098,361 488.00
TVB 1/10/2019 16.1 692.13 11,189.00 2,659,574 752.00
TVB 2/1/2020 13.65 663.87 11,378.00 9,592,326 834.00
TVB 1/4/2020 16.7 1,106.56 12,050.00 25,380,711 985.00
TVB 1/7/2020 8.65 1,244.01 11,481.81 16,460,905 972.00
TVB 1/10/2020 8.4 1,443.60 11,564.67 20,811,655 961.00
TVB 4/1/2021 12.2 2,681.36 11,645.47 72,463,768 1,242.00
TVB 1/4/2021 14.5 3,483.61 11,893.95 98,958,333 1,152.00
TVB 1/7/2021 15.9 3,398.06 11,620.51 1,709,943 1,579.00
TVB 1/10/2021 21.3 3,782.50 12,236.36 53,185,596 1,805.00
TVB 4/1/2022 26.35 2,846.04 11,776.20 24,870,466 1,930.00
TVB 1/4/2022 20.1 1,731.26 11,092.07 0 1,429.00
TVB 1/7/2022 07.02 1,205.51 10,921.45 -8,752,735 1,371.00
TVB 3/10/2022 5.81 155.05 10,742.60 -1,497,006 1,336.00
TVC 2/1/2018 7.8 369.71 12,179.00 4,821,601 1,037.00
TVC 2/4/2018 11.1 397.74 12,556.00 4,574,565 1,093.00
TVC 2/7/2018 11 429.63 12,614.00 462,963 1,080.00
TVC 1/10/2018 10.5 421.13 12,744.00 3,481,288 1,149.00
TVC 2/1/2019 11.8 452.91 13,531.00 3,644,315 1,372.00
TVC 1/4/2019 12.8 555.46 14,225.00 9,648,518 1,451.00
TVC 1/7/2019 12.6 388.78 14,653.00 -1,328,904 1,505.00
TVC 1/10/2019 16.3 553.87 16,680.00 5,753,138 1,912.00
TVC 2/1/2020 17.5 570.75 17,029.00 2,094,241 1,910.00
TVC 1/4/2020 27 1,227.84 17,841.00 22,210,744 1,936.00
TVC 1/7/2020 10 1,778.87 16,666.00 10,464,058 2,198.00
TVC 1/10/2020 8.7 1,920.38 17,373.00 11,304,348 2,300.00
TVC 4/1/2021 11.6 3,483.67 22,811.00 51,706,658 2,959.00
TVC 1/4/2021 12.6 4,525.52 20,155.00 67,910,448 2,680.00
TVC 1/7/2021 15.6 5,965.31 19,273.00 48,382,785 3,741.00
TVC 1/10/2021 16.5 5,487.55 20,840.97 29,675,109 3,909.00
TVC 4/1/2022 24 3,760.89 20,810.00 955,414 4,082.00
TVC 4/4/2022 21.1 16.75 18,365.00 -101,182,197 2,876.00
TVC 1/7/2022 8 (1,313.69) 18,213.00 -123,406 2,431.00
TVC 3/10/2022 6.8 (2,882.57) 17,176.00 -56,149,733 2,244.00
TVD 2/1/2018 5.5 939.78 10,997.00 7,183,908 3,480.00
TVD 2/4/2018 5.2 1,233.27 10,716.00 1,128,173 3,191.00
TVD 2/7/2018 5 1,241.18 10,904.00 3,301,541 2,726.00
TVD 1/10/2018 4.9 1,459.66 11,435.00 14,275,256 2,732.00
TVD 2/1/2019 5.9 1,431.60 11,691.00 8,890,469 2,812.00
TVD 1/4/2019 6 1,215.12 10,471.00 7,734,807 2,715.00
TVD 1/7/2019 5.9 1,108.16 10,558.00 3,694,581 2,436.00
TVD 1/10/2019 5.3 1,296.54 11,316.00 15,151,515 2,508.00
TVD 2/1/2020 6.6 1,296.32 11,653.00 7,352,941 2,584.00
TVD 1/4/2020 6 1,512.51 10,687.00 9,766,454 2,355.00
TVD 1/7/2020 5.8 1,722.96 10,989.00 2,394,254 2,506.00
TVD 1/10/2020 6.1 1,445.03 11,469.00 10,108,574 2,671.00
TVD 4/1/2021 7.9 1,417.69 11,739.00 5,343,783 2,807.00
TVD 1/4/2021 7.8 1,226.04 10,468.00 4,230,769 2,600.00
TVD 1/7/2021 10.2 1,281.55 10,827.00 8,366,534 2,510.00
TVD 1/10/2021 18.1 2,283.27 12,308.30 36,001,694 2,361.00
TVD 4/1/2022 13.6 2,278.59 12,531.00 6,717,421 2,233.00
TVD 4/4/2022 18.6 2,442.03 11,305.00 15,941,405 2,321.00
TVD 1/7/2022 14.5 2,372.67 11,584.00 -3,258,845 2,148.00
TVD 3/10/2022 12.2 4,185.73 15,046.00 68,357,222 2,721.00
TVS 2/1/2018 11 3,203.19 14,883.00 33,550,792 2,146.00
TVS 2/4/2018 13 2,107.57 14,538.00 -2,321,083 2,585.00
TVS 2/7/2018 14.5 2,785.70 13,515.00 23,637,057 2,623.00
TVS 1/10/2018 13.75 2,424.50 14,104.00 18,249,534 2,685.00
TVS 2/1/2019 13.4 1,924.06 14,457.00 1,247,338 3,287.00
TVS 1/4/2019 14.55 2,238.99 11,518.00 7,381,371 2,845.00
TVS 1/7/2019 12.2 1,291.68 11,646.00 6,019,564 2,658.00
TVS 1/10/2019 11.2 1,353.87 12,234.00 1,975,226 2,987.00
TVS 2/1/2020 13.9 (201.43) 11,241.00 -28,087,986 2,955.00
TVS 1/4/2020 11 954.97 12,238.00 37,654,321 3,240.00
TVS 1/7/2020 10.45 1,740.95 13,012.12 1,835,443 4,740.00
TVS 1/10/2020 10.85 2,611.72 13,316.79 41,581,633 3,920.00
TVS 4/1/2021 14.35 4,963.05 14,852.47 4,601,378 4,064.00
TVS 1/4/2021 21 5,218.61 15,623.86 37,074,969 4,882.00
TVS 1/7/2021 25.3 5,104.38 16,350.28 14,753,817 5,829.00
TVS 1/10/2021 33.6 5,154.65 16,380.40 27,692,736 7,186.00
TVS 4/1/2022 59.7 4,114.48 16,909.67 7,132,971 9,393.00
TVS 4/4/2022 46.5 2,218.34 16,412.54 -7,482,919 9,221.00
TVS 1/7/2022 32.3 1,688.93 16,454.92 2,299,091 9,569.00
TVS 3/10/2022 31 407.67 16,516.28 3,382,664 9,460.00
TVT 2/1/2018 21.4 4,220.53 34,697.00 1,980,198 1,616.00
TVT 2/4/2018 24.5 4,421.66 32,860.00 22,076,372 1,676.00
TVT 2/7/2018 18.6 4,818.08 34,274.00 20,114,943 1,740.00
TVT 1/10/2018 22.65 4,588.64 34,962.00 13,100,437 1,603.00
TVT 2/1/2019 24.9 4,351.45 36,004.00 13,455,657 1,635.00
TVT 1/4/2019 31 4,617.53 27,002.00 23,877,203 1,759.00
TVT 1/7/2019 24.9 4,136.68 27,910.00 14,851,485 1,616.00
TVT 1/10/2019 21.5 4,063.77 27,953.00 9,191,176 1,632.00
TVT 2/1/2020 23 3,981.18 28,758.00 15,111,695 1,522.00
TVT 1/4/2020 20.5 3,340.22 26,616.00 17,475,728 1,545.00
TVT 1/7/2020 19.35 3,229.67 27,420.00 13,450,292 1,710.00
TVT 1/10/2020 21.2 3,425.88 28,224.00 14,276,847 1,611.00
TVT 4/1/2021 23 3,987.02 29,633.00 22,464,698 1,558.00
TVT 1/4/2021 27.7 4,463.31 29,133.00 19,595,836 1,633.00
TVT 1/7/2021 25.5 3,654.46 25,780.00 -2,115,656 1,418.00
TVT 1/10/2021 29.5 3,947.78 29,939.93 22,286,125 1,391.00
TVT 4/1/2022 28.45 3,759.15 31,158.00 19,912,881 1,607.00
TVT 1/4/2022 32.1 3,833.79 29,742.00 21,586,616 1,853.00
TVT 1/7/2022 30 3,959.45 29,777.00 3,796,095 1,844.00
TVT 3/10/2022 27 2,553.79 29,479.00 -4,936,917 1,823.00
TXM 2/1/2018 10 998.26 17,419.00 0 198.00
TXM 2/4/2018 9.6 614.38 16,630.00 0 172.00
TXM 2/7/2018 8.5 523.64 16,634.00 0 169.00
TXM 1/10/2018 13 52.37 16,568.00 -12,820,513 156.00
TXM 2/1/2019 8.4 (162.26) 16,458.00 -6,410,256 156.00
TXM 1/4/2019 10.5 (166.94) 16,498.00 -7,352,941 136.00
TXM 1/7/2019 5.3 16.53 16,712.00 6,802,721 147.00
TXM 1/10/2019 2.5 107.99 16,807.00 -7,042,254 142.00
TXM 2/1/2020 3.1 37.80 16,605.00 -7,575,758 132.00
TXM 1/4/2020 2.8 (58.52) 16,244.00 0 134.00
TXM 1/7/2020 2.6 (110.64) 16,380.00 6,802,721 147.00
TXM 1/10/2020 4 51.70 16,554.00 7,352,941 136.00
TXM 4/1/2021 6.1 93.91 16,392.00 -78,125 128.00
TXM 1/4/2021 5.2 179.26 16,371.00 0 155.00
TXM 1/7/2021 5.3 (219.77) 16,108.00 -1,459,854 137.00
TXM 1/10/2021 6.5 2.80 16,504.63 18,518,519 162.00
TXM 4/1/2022 8.5 (169.66) 16,171.00 -13,071,895 153.00
TXM 4/4/2022 8.4 (284.65) 16,085.00 -591,716 169.00
TXM 1/7/2022 5.2 (136.93) 15,970.00 -6,134,969 163.00
TXM 3/10/2022 4.7 1.23 16,504.00 20,304,569 197.00
TYA 2/1/2018 10.9 2,102.34 15,408.00 8,958,567 893.00
TYA 2/4/2018 12.3 2,121.63 13,203.00 20,222,447 989.00
TYA 2/7/2018 11.4 1,691.44 13,647.00 19,441,069 823.00
TYA 1/10/2018 10.45 2,056.73 14,538.00 41,162,228 826.00
TYA 2/1/2019 10.7 2,541.32 15,192.00 26,030,369 922.00
TYA 1/4/2019 12.6 2,726.94 14,110.00 28,747,433 974.00
TYA 1/7/2019 11.55 3,022.61 14,847.00 2,826,087 920.00
TYA 1/10/2019 14 2,899.68 15,616.00 31,697,342 978.00
TYA 2/1/2020 14.3 2,712.94 16,083.00 18,927,445 951.00
TYA 1/4/2020 11.7 2,317.25 70,281.00 13,448,607 1,041.00
TYA 1/7/2020 14.45 2,293.48 14,766.00 27,055,151 961.00
TYA 1/10/2020 13.3 2,334.23 15,575.00 33,549,784 924.00
TYA 4/1/2021 15.75 2,172.65 15,878.00 11,926,606 1,090.00
TYA 1/4/2021 16.7 2,679.98 14,935.00 2,712,161 1,143.00
TYA 1/7/2021 15.4 1,942.78 15,185.00 783,699 1,276.00
TYA 1/10/2021 18.65 1,925.90 15,976.92 22,187,005 1,262.00
TYA 4/1/2022 18.9 1,967.62 16,293.00 1,023,622 1,270.00
TYA 1/4/2022 19.9 1,908.25 16,130.00 22,813,688 1,315.00
TYA 1/7/2022 15.2 1,495.27 15,696.00 -11,026,293 1,179.00
TYA 3/10/2022 13.8 1,038.56 16,032.00 10,204,082 1,078.00
UIC 2/1/2018 33.35 5,724.38 33,470.00 29,545,455 440.00
UIC 2/4/2018 30 6,018.99 31,606.00 45,248,869 442.00
UIC 2/7/2018 25.55 6,486.02 33,360.00 38,812,785 438.00
UIC 1/10/2018 26.3 6,295.57 33,045.00 24,017,467 458.00
UIC 2/1/2019 29.4 6,477.74 34,563.00 32,608,696 460.00
UIC 1/4/2019 35 6,432.69 33,531.00 42,735,043 468.00
UIC 1/7/2019 34.3 6,695.49 35,548.00 44,642,857 448.00
UIC 1/10/2019 37.85 7,441.02 35,831.00 40,598,291 468.00
UIC 2/1/2020 37.1 7,861.67 37,768.00 42,410,714 448.00
UIC 1/4/2020 36.8 7,417.33 34,157.00 36,199,095 442.00
UIC 1/7/2020 37.6 7,600.00 36,357.00 46,563,193 451.00
UIC 1/10/2020 41 7,475.95 36,064.00 35,294,118 510.00
UIC 4/1/2021 49.75 8,839.72 39,352.00 75,514,874 437.00
UIC 1/4/2021 54.8 8,776.96 39,621.00 35,476,718 451.00
UIC 1/7/2021 46.5 7,489.17 40,533.00 20,979,021 429.00
UIC 1/10/2021 60.6 6,896.59 41,648.00 17,857,143 448.00
UIC 4/1/2022 60.8 5,423.85 43,477.00 2,771,855 469.00
UIC 1/4/2022 59.1 5,658.41 42,072.00 19,313,305 466.00
UIC 1/7/2022 39.8 6,425.01 43,751.00 37,280,702 456.00
UIC 3/10/2022 41 6,477.40 44,918.00 18,595,041 484.00
UNI 1/1/2018 6 67 10.362 0 171.28
UNI 1/4/2018 6.9 -46 10.318 0 173.24
UNI 1/7/2018 9.1 -48 10.307 0 167.33
UNI 1/10/2018 6.9 1 10.364 0.01 171.09
UNI 1/1/2019 9.4 -2 10.362 0 169.55
UNI 1/4/2019 8.3 32 10.361 0 168.68
UNI 1/7/2019 6.5 29 10.346 0 168.00
UNI 1/10/2019 5.4 0 10.374 0 168.57
UNI 1/1/2020 3.7 -21 10.341 0 164.75
UNI 1/4/2020 3.9 63 10.424 0.01 165.87
UNI 1/7/2020 4.7 75 10.421 0 169.96
UNI 1/10/2020 5.4 31 10.413 0 180.22
UNI 1/1/2021 8.5 26 10.412 0 248.98
UNI 1/4/2021 13 -19 10.45 0 260.19
UNI 1/7/2021 14.6 -20 10.446 0 260.89
UNI 1/10/2021 12.5 1 10.451 0 261.68
UNI 1/1/2022 19.5 34 10.447 0 280.21
UNI 1/4/2022 29 -12 10.438 0 499.53
UNI 1/7/2022 15.9 -53 10.378 0 216.27
UNI 1/10/2022 12.6 -56 10.38 0 490.82
V12 1/1/2018 11.7 1.301 14.74 0 601.88
V12 1/4/2018 10.5 1.465 15.29 0 601.89
V12 1/7/2018 12.7 1.06 15.538 0 635.56
V12 1/10/2018 11.8 1.483 16.038 0 733.93
V12 1/1/2019 10.3 1.375 14.574 0 741.30
V12 1/4/2019 13 1.087 14.837 0 841.28
V12 1/7/2019 13.4 1.06 15.057 0 844.62
V12 1/10/2019 11.7 1.058 15.555 0 1,305,460
V12 1/1/2020 10.5 1.146 15.72 0.01 1,216,535
V12 1/4/2020 10.4 1.293 14.759 0 1,160,207
V12 1/7/2020 11.4 1.453 15.139 0 1,159,143
V12 1/10/2020 10.6 1.685 15.337 0 685.85
V12 1/1/2021 10 1.923 14.54 0 669.71
V12 1/4/2021 11.4 1.826 14.853 0 608.49
V12 1/7/2021 13.2 1.498 14.905 0 583.08
V12 1/10/2021 13.1 2.371 20.897 0 343.30
V12 1/1/2022 17.4 2.106 14.331 0.02 510.85
V12 1/4/2022 21.6 2.184 14.722 0 474.99
V12 1/7/2022 14.8 2.419 15.026 0 451.05
V12 1/10/2022 15.4 1.047 15.256 0.01 433.28
V21 1/1/2018 14 2.484 10.072 0 402.59
V21 1/4/2018 18.8 1.289 10.076 0 423.59
V21 1/7/2018 14.4 1.061 9.921 0 461.98
V21 1/10/2018 21.3 2 10.067 0 573.84
V21 1/1/2019 24.5 -161 9.662 0 664.54
V21 1/4/2019 8.9 41 9.868 0 492.04
V21 1/7/2019 15.1 139 9.913 0.06 423.20
V21 1/10/2019 23.5 -69 9.851 0 413.06
V21 1/1/2020 27.5 -361 9.223 0 411.56
V21 1/4/2020 11.4 -494 9.296 0 444.55
V21 1/7/2020 5.1 -552 9.149 0 451.76
V21 1/10/2020 4.8 63 9.702 0 437.06
V21 1/1/2021 4.3 416 9.672 0.02 450.86
V21 1/4/2021 6.2 508 9.837 0 414.70
V21 1/7/2021 5.7 469 9.355 0.01 319.36
V21 1/10/2021 8.9 693 10.132 0 343.30
V21 1/1/2022 14.9 868 10.157 0.03 318.50
V21 1/4/2022 13.7 712 10.166 0 359.23
V21 1/7/2022 6.7 615 9.915 0 344.75
V21 1/10/2022 5.3 71 10.147 0 317.15
VAF 1/1/2018 10.4 1.562 13.391 0.04 598.67
VAF 1/4/2018 10.95 1.511 12.375 0.02 621.95
VAF 1/7/2018 10.25 1.642 12.79 0.02 582.35
VAF 1/10/2018 11.5 1.128 12.735 0 638.21
VAF 1/1/2019 10.5 774 12.952 0.02 600.12
VAF 1/4/2019 10.6 516 11.906 0.01 599.13
VAF 1/7/2019 9.86 321 11.709 0.01 564.61
VAF 1/10/2019 9.72 318 11.792 0.01 572.10
VAF 1/1/2020 10.3 300 11.984 0.02 535.36
VAF 1/4/2020 5.19 338 11.855 0.01 564.26
VAF 1/7/2020 9.11 351 11.969 0.01 568.55
VAF 1/10/2020 8.84 574 12.131 0.01 587.06
VAF 1/1/2021 9.78 595 12.342 0.02 555.32
VAF 1/4/2021 10.3 703 11.952 0.02 593.10
VAF 1/7/2021 10.6 718 12.081 0.01 596.30
VAF 1/10/2021 12.6 743 12.301 0.01 666.62
VAF 1/1/2022 13.95 1.01 12.87 0.04 641.90
VAF 1/4/2022 16.45 1.062 12.317 0.02 636.81
VAF 1/7/2022 12.55 1.036 12.421 0.01 610.43
VAF 1/10/2022 12.05 1.005 12.619 0.01 602.99
VBC 1/1/2018 26.2 4.729 14.805 0.02 476.69
VBC 1/4/2018 27.1 4.133 13.088 0.02 481.99
VBC 1/7/2018 18.5 3.75 13.964 0.02 513.64
VBC 1/10/2018 20.3 3.717 14.893 0.02 486.36
VBC 1/1/2019 18.8 3.847 15.9 0.02 500.25
VBC 1/4/2019 19.8 3.852 14.98 0.02 483.86
VBC 1/7/2019 19 3.835 15.839 0.02 500.49
VBC 1/10/2019 17.3 3.793 16.73 0.02 502.68
VBC 1/1/2020 17 3.651 17.595 0.02 508.01
VBC 1/4/2020 19.2 3.651 16.013 0.02 488.78
VBC 1/7/2020 21 3.805 17.026 0.02 450.86
VBC 1/10/2020 17.4 3.689 17.798 0.02 423.66
VBC 1/1/2021 23.9 3.706 18.679 0.02 456.72
VBC 1/4/2021 23 3.662 17.091 0.02 472.60
VBC 1/7/2021 21.5 3.506 17.948 0.02 453.43
VBC 1/10/2021 23.9 3.748 18.962 0.02 434.04
VBC 1/1/2022 25.9 3.882 19.977 0.02 496.02
VBC 1/4/2022 35.8 3.834 18.353 0.02 483.42
VBC 1/7/2022 33.5 3.817 19.194 0.02 502.51
VBC 1/10/2022 19.5 3.635 20.025 0.02 459.48
VC1 1/1/2018 13.8 1.29 18.693 0 762.33
VC1 1/4/2018 10.6 1.63 19.143 0.01 828.77
VC1 1/7/2018 14.2 1.472 19.21 0 837.11
VC1 1/10/2018 14.8 1.359 19897 0 885.71
VC1 1/1/2019 13 1.512 18.922 0 834.59
VC1 1/4/2019 13.2 1.428 19.287 0 861.70
VC1 1/7/2019 12.2 1.423 19.392 0 967.66
VC1 1/10/2019 12.3 1.406 20.061 0.01 979.66
VC1 1/1/2020 11.7 1.143 19.118 0 934.57
VC1 1/4/2020 8.5 1.128 19.469 0 946.22
VC1 1/7/2020 11.5 1.048 19.494 0 941.72
VC1 1/10/2020 8.1 804 19.919 -0.1 865.74
VC1 1/1/2021 8.5 806 19.924 0 833.01
VC1 1/4/2021 11 563 20.032 0 857.10
VC1 1/7/2021 11.9 648 20.142 0 761.61
VC1 1/10/2021 12.4 815 20.734 0.01 835.76
VC1 1/1/2022 23.5 816 20.502 0 802.45
VC1 1/4/2022 22.9 880 20.74 0 756.23
VC1 1/7/2022 11.6 922 20.888 0 713.99
VC1 1/10/2022 10.8 675 21.233 0 702.37
VC2 1/1/2018 17 1.54 19.056 0.01 2,080,127
VC2 1/4/2018 14.9 1.912 19.607 0 2,166,959
VC2 1/7/2018 13 1.827 19.663 0 2,194,636
VC2 1/10/2018 12.1 1.53 20.226 0.01 2,282,664
VC2 1/1/2019 12.5 1.172 18.684 0 2,218,374
VC2 1/4/2019 13.3 1.064 19.08 0 2,153,337
VC2 1/7/2019 16 2.218 20.298 0.01 2,024,791
VC2 1/10/2019 15.3 1.624 20.245 0.01 1,972,123
VC2 1/1/2020 19.9 1.646 18.517 0 1,743,325
VC2 1/4/2020 13.4 1.615 18.928 0.01 1,685,943
VC2 1/7/2020 12.9 423 20.132 0 1,630,296
VC2 1/10/2020 12.5 1.067 20.756 0.01 1,671,296
VC2 1/1/2021 11 1.233 20.966 0 1,586,443
VC2 1/4/2021 13.3 1.641 20.31 0 1,738,342
VC2 1/7/2021 18 2.494 21.234 0.01 1,700,979
VC2 1/10/2021 36.9 4.768 16.928 0.04 2,182,672
VC2 1/1/2022 64 4.007 16.607 0 2,195,205
VC2 1/4/2022 64.4 3.004 16.756 0 2,225,428
VC2 1/7/2022 23.1 2.557 17.336 0.01 2,310,810
VC2 1/10/2022 17 955 14.814 0 2,304,557
VC3 1/1/2018 17.6 1.301 12.166 0.02 692.72
VC3 1/4/2018 18.5 1.048 13.19 0.01 886.74
VC3 1/7/2018 18.1 809 12.275 0.01 792.39
VC3 1/10/2018 18.4 755 13.465 0 844.04
VC3 1/1/2019 23.6 701 13.92 0.02 885.51
VC3 1/4/2019 22.5 377 13.787 0 907.57
VC3 1/7/2019 23.5 1.064 14.639 0.03 910.79
VC3 1/10/2019 23.3 1.763 13.313 0.03 1,034,945
VC3 1/1/2020 16.5 1.14 11.417 0 1,232,718
VC3 1/4/2020 15.7 1.211 11.545 0.01 1,317,265
VC3 1/7/2020 15.9 587 11.55 0 1,326,724
VC3 1/10/2020 16.9 223 11.904 0 1,356,755
VC3 1/1/2021 17 439 12.053 0.01 1,527,633
VC3 1/4/2021 16.8 360 12.112 0 1,490,632
VC3 1/7/2021 20.4 371 11.091 0 1,539,637
VC3 1/10/2021 26.9 1.058 11.805 0.04 1,526,022
VC3 1/1/2022 57.8 834 11.723 0 1,941,496
VC3 1/4/2022 52.6 775 11.742 0 3,317,313
VC3 1/7/2022 45 754 11.756 0 3,561,338
VC3 1/10/2022 38.8 1.069 12.036 0.03 3,634,642
VC6 1/1/2018 8.4 1.013 14.183 0 666.53
VC6 1/4/2018 8.3 918 13.322 0 689.14
VC6 1/7/2018 7.8 978 13.482 0 741.69
VC6 1/10/2018 8.4 962 14.083 0.01 761.33
VC6 1/1/2019 7.2 971 13.254 0 735.37
VC6 1/4/2019 8.6 942 13.302 0 764.26
VC6 1/7/2019 9.1 1.349 13.869 0.01 675.53
VC6 1/10/2019 11 997 14.118 0 696.07
VC6 1/1/2020 7.3 1.004 14.253 0 671.67
VC6 1/4/2020 7.6 1.011 13.392 0 613.32
VC6 1/7/2020 8.8 535 13.484 0 585.46
VC6 1/10/2020 7.5 621 13.818 0 693.26
VC6 1/1/2021 7.9 553 13.285 0 655.03
VC6 1/4/2021 8 594 13.382 0 640.49
VC6 1/7/2021 8.2 592 13.475 0 744.18
VC6 1/10/2021 9 1.107 14.324 0.01 648.59
VC6 1/1/2022 14.4 1.106 13.387 0 660.21
VC6 1/4/2022 12.8 1.109 13.487 0 628.31
VC6 1/7/2022 10.7 1.096 14.449 0 655.88
VC6 1/10/2022 8 1.069 15.222 0.02 700.43
VC7 1/1/2018 17.3 1.709 13.504 0.04 348.37
VC7 1/4/2018 17.4 1.862 12.356 0.02 325.78
VC7 1/7/2018 12.2 1.783 12.478 0.01 345.29
VC7 1/10/2018 10.5 1.819 11.462 0 469.07
VC7 1/1/2019 9.5 904 11.503 0 469.44
VC7 1/4/2019 8.1 700 10.733 0.01 444.27
VC7 1/7/2019 8 593 10.763 0.01 432.41
VC7 1/10/2019 5.9 543 11.008 -0.1 449.38
VC7 1/1/2020 6.1 541 11.063 0 489.69
VC7 1/4/2020 5.8 543 10.715 0 473.71
VC7 1/7/2020 4.7 541 10.774 0 467.58
VC7 1/10/2020 4.7 378 10.88 0 463.55
VC7 1/1/2021 7.2 328 10.91 0 489.37
VC7 1/4/2021 16 169 10.973 0 488.24
VC7 1/7/2021 13.3 346 11.208 0 509.76
VC7 1/10/2021 21.5 367 10.678 0 763.61
VC7 1/1/2022 25.6 316 10.698 0 765.98
VC7 1/4/2022 22.9 400 10.723 0.01 889.19
VC7 1/7/2022 9.6 242 10.76 0 846.25
VC7 1/10/2022 8.7 251 10.865 0.01 840.71
VC9 1/1/2018 13.5 664 15.134 0 1,681,966
VC9 1/4/2018 11.6 743 15.342 0 1,558,003
VC9 1/7/2018 11.7 466 15.574 0 1,499,538
VC9 1/10/2018 11 689 15.846 0 1,573,303
VC9 1/1/2019 10 732 14.952 0 1,446,642
VC9 1/4/2019 12 481 14.918 0 1,376,603
VC9 1/7/2019 13.8 803 14.922 0 1,404,024
VC9 1/10/2019 14.7 628 15.025 0 1,428,593
VC9 1/1/2020 11.5 537 14.939 0 1,362,616
VC9 1/4/2020 9.5 -500 13.762 0 1,331,662
VC9 1/7/2020 5.8 -1.148 13.571 0 1,231,675
VC9 1/10/2020 5.1 -1.683 13.139 0 1,258,893
VC9 1/1/2021 4.9 -1.683 13.15 0 1,140,850
VC9 1/4/2021 7.6 -598 13.164 0 1,123,089
VC9 1/7/2021 6.5 -6.943 6.012 -0.1 1,014,969
VC9 1/10/2021 8 762 818 0.07 1,177,879
VC9 1/1/2022 14.8 772 839 0 1,144,844
VC9 1/4/2022 22.5 47 129 0.01 1,175,790
VC9 1/7/2022 9.7 6.562 142 0 1,146,729
VC9 1/10/2022 9.7 127 979 0 1,190,122
VCA 1/1/2018 12.9 4.195 15.305 0.05 436.41
VCA 1/4/2018 16.2 4.285 15.756 0.02 417.54
VCA 1/7/2018 13.4 3.365 16.077 0.01 612.60
VCA 1/10/2018 13.7 2.113 16.449 0.01 611.01
VCA 1/1/2019 12.2 1.641 16.089 0.02 518.62
VCA 1/4/2019 12.5 1.701 14.374 0.02 560.13
VCA 1/7/2019 11.6 1.555 14.55 0 608.36
VCA 1/10/2019 10.6 1.671 14.895 0.01 507.32
VCA 1/1/2020 11.2 1.551 15.409 0.02 494.91
VCA 1/4/2020 10 1.356 14.034 0.01 394.51
VCA 1/7/2020 9.9 1.434 14.287 0.01 319.59
VCA 1/10/2020 9.9 1.387 14.585 0.02 312.98
VCA 1/1/2021 10.9 1.616 15.334 0.04 371.50
VCA 1/4/2021 15.25 3.188 16.075 0.06 559.04
VCA 1/7/2021 13.3 3.065 16.206 0.01 451.97
VCA 1/10/2021 16.9 2.367 15.806 0 578.44
VCA 1/1/2022 16.5 2.204 16.42 0.02 573.51
VCA 1/4/2022 19.5 350 13.183 0 596.78
VCA 1/7/2022 15.05 -1.227 11.737 0 530.77
VCA 1/10/2022 15 -388 12.175 0.02 371.44
VCB 1/1/2018 55 2.887 15.583 0.01 1,003,905,794
VCB 1/4/2018 74 3.14 16.289 0.01 997,681,955
VCB 1/7/2018 58.1 3.359 17.101 0.01 995,111,405
VCB 1/10/2018 62.5 4.07 17.758 0.01 1,072,983,278
VCB 1/1/2019 53.5 4.377 19.68 0.01 1,073,331,964
VCB 1/4/2019 67.8 4.737 20.852 0.01 1,122,970,494
VCB 1/7/2019 71.3 5.275 21.945 0.01 1,157,490,007
VCB 1/10/2019 83.4 4.997 23.121 0.01 1,223,981,046
VCB 1/1/2020 90.8 4.849 22.937 0.01 1,144,270,262
VCB 1/4/2020 65 4.916 24.152 0.01 1,185,262,404
VCB 1/7/2020 82.7 4.631 25.23 0.01 1,188,572,083
VCB 1/10/2020 84.8 4.974 26.655 0.01 1,327,537,012
VCB 1/1/2021 99 5.708 27.234 0.01 1,278,965,858
VCB 1/4/2021 96.9 5.532 28.293 0.01 1,303,633,378
VCB 1/7/2021 116.4 5.694 29.531 0.01 1,385,235,404
VCB 1/10/2021 95.9 5.906 29.974 0.01 1,414,765,480
VCB 1/1/2022 79 5.837 24.739 0.01 1,462,748,158
VCB 1/4/2022 82.8 5.956 25.988 0.01 1,602,391,727
VCB 1/7/2022 74 5.936 27.129 0.01 1,649,664,327
VCB 1/10/2022 70.6 6.333 29.158 0.01 1,814,188,209
VCC 1/1/2018 13 665 13.112 0 739.00
VCC 1/4/2018 13.4 181 12.071 0 761.35
VCC 1/7/2018 12 -2 12.264 0 749.34
VCC 1/10/2018 10.4 1.069 12.967 0.02 747.77
VCC 1/1/2019 10.1 1.065 13.026 0 663.24
VCC 1/4/2019 11.3 1.083 12.068 0 702.04
VCC 1/7/2019 11.6 1.213 12.508 0.01 737.99
VCC 1/10/2019 9.4 1.072 13.07 0.01 811.20
VCC 1/1/2020 9.9 799 12.892 0 764.22
VCC 1/4/2020 9.7 1.059 12.168 0.01 804.84
VCC 1/7/2020 9 766 12.192 0 821.36
VCC 1/10/2020 10.9 530 12.518 0.01 876.27
VCC 1/1/2021 11 705 12.549 0 824.51
VCC 1/4/2021 16.4 530 12.132 0 905.81
VCC 1/7/2021 13.8 507 12.267 0 930.22
VCC 1/10/2021 16.4 479 12.565 0.01 996.07
VCC 1/1/2022 34.1 477 11.928 0 945.85
VCC 1/4/2022 29.1 499 12.093 0 1,011,814
VCC 1/7/2022 15.2 643 12.174 0 1,083,931
VCC 1/10/2022 15.4 835 12.663 0.01 1,192,938
VCF 1/1/2018 274 20.916 34.286 0.1 1,713,508
VCF 1/4/2018 180 23.926 39.853 0.1 1,797,022
VCF 1/7/2018 173.5 24.231 44.941 0.08 1,999,321
VCF 1/10/2018 165 24.076 52.755 0.11 2,216,637
VCF 1/1/2019 142 22.532 56.69 0.06 2,140,377
VCF 1/4/2019 146.3 22.809 62.544 0.09 2,195,258
VCF 1/7/2019 172.5 23.532 44.353 0.1 1,882,646
VCF 1/10/2019 179.5 25.615 54.256 0.13 2,225,329
VCF 1/1/2020 178 25.549 58.13 0.06 2,098,214
VCF 1/4/2020 206 25.568 63.998 0.08 2,351,871
VCF 1/7/2020 210 27.615 71.862 0.1 2,616,479
VCF 1/10/2020 207.8 27.224 56.376 0.15 2,131,779
VCF 1/1/2021 235 26.203 59.248 0.05 2,014,447
VCF 1/4/2021 248 23.337 62.278 0.05 2,065,330
VCF 1/7/2021 240.1 18.163 64.991 0.04 2,163,517
VCF 1/10/2021 250.8 16.134 47.499 0.13 1,945,578
VCF 1/1/2022 234.4 16.365 50.605 0.06 1,757,626
VCF 1/4/2022 231.6 17.391 54.662 0.07 1,882,488
VCF 1/7/2022 237.5 17.49 58.525 0.05 1,947,104
VCF 1/10/2022 238.1 14.018 62.562 0.06 2,106,250
VCG 1/1/2018 22.1 3.049 17.01 0 20,289,452
VCG 1/4/2018 23.3 2.876 16.741 0.01 20,172,886
VCG 1/7/2018 16 2.647 17.226 0.01 20,169,969
VCG 1/10/2018 18.6 1.123 17.912 0.01 20,082,905
VCG 1/1/2019 23 1.215 16.894 0.01 19,275,586
VCG 1/4/2019 27.9 1.415 17.085 0.01 19,698,034
VCG 1/7/2019 26.4 1.515 17.848 0.01 20,077,750
VCG 1/10/2019 26.4 1.51 17.329 0.02 18,137,031
VCG 1/1/2020 26.5 1.461 17.124 0.01 17,516,698
VCG 1/4/2020 24.6 1.751 17.869 0.02 18,644,358
VCG 1/7/2020 27.3 3.598 19.665 0.07 19,356,995
VCG 1/10/2020 39.9 3.658 16.021 0.01 19,659,087
VCG 1/1/2021 47 4.283 17.166 0.02 21,497,224
VCG 1/4/2021 46.9 3.389 16.137 0 30,185,951
VCG 1/7/2021 50 1.238 17.116 0 30,840,059
VCG 1/10/2021 40.5 1.074 17.07 0.01 31,194,832
VCG 1/1/2022 53.6 2.023 20.493 0.03 30,628,887
VCG 1/4/2022 43.25 2.527 22.28 0.01 31,458,554
VCG 1/7/2022 18.2 2.757 20.32 0.01 30,966,021
VCG 1/10/2022 19.9 2.418 20.435 0 32,285,266
VCI 1/1/2018 80.6 7.411 29.928 0.07 7,176,056
VCI 1/4/2018 115.5 7.703 29.967 0.04 7,919,210
VCI 1/7/2018 76.8 6.779 23.161 0.04 7,370,345
VCI 1/10/2018 64.2 5.883 22.35 0.04 6,509,996
VCI 1/1/2019 45 4.626 22.184 0.05 5,503,683
VCI 1/4/2019 38 3.952 21.467 0.03 6,187,155
VCI 1/7/2019 30.45 3.825 23.078 0.03 6,565,028
VCI 1/10/2019 35 4.24 24.652 0.03 7,242,960
VCI 1/1/2020 29 3.719 21.992 0.01 7,160,412
VCI 1/4/2020 14.5 4.11 24.197 0.05 6,723,780
VCI 1/7/2020 21.9 3.769 24.173 0.02 6,747,969
VCI 1/10/2020 30.8 4.668 27.304 0.05 8,382,405
VCI 1/1/2021 60.3 5.71 29.655 0.04 9,410,285
VCI 1/4/2021 67.3 6.798 15.925 0.04 11,516,672
VCI 1/7/2021 54.4 6.518 19.032 0.03 13,666,310
VCI 1/10/2021 57.7 5.852 19.645 0.04 16,636,265
VCI 1/1/2022 74.4 5.506 21.472 0.03 17,045,910
VCI 1/4/2022 57.5 4.545 21.318 0.02 16,427,416
VCI 1/7/2022 35.35 3.796 15.135 0.01 15,701,704
VCI 1/10/2022 27.35 2.34 14.915 0 14,242,751
VCM 1/1/2018 18.2 3.404 19.943 0 130.42
VCM 1/4/2018 14.4 3.223 20.72 0.01 135.63
VCM 1/7/2018 16.2 2.878 20.879 0 139.17
VCM 1/10/2018 18 2.468 22.323 0.04 146.27
VCM 1/1/2019 16 3.048 20.808 0.02 141.96
VCM 1/4/2019 23.4 3.26 22.884 0.03 133.66
VCM 1/7/2019 22.5 3.545 23.344 0.01 136.05
VCM 1/10/2019 45 2.802 24.045 0.02 124.70
VCM 1/1/2020 53 2.185 21.676 0 110.25
VCM 1/4/2020 16 1.784 22.264 0.02 108.88
VCM 1/7/2020 18.7 1.524 22.464 0.01 102.27
VCM 1/10/2020 15.3 2.725 24.365 0.01 101.74
VCM 1/1/2021 16.6 2.732 23.408 0 98.62
VCM 1/4/2021 18.3 2.339 23.602 0.01 96.80
VCM 1/7/2021 16.8 2.151 23.66 0 91.52
VCM 1/10/2021 15.5 278 23.689 0 91.60
VCM 1/1/2022 18.7 237 22.443 0 91.53
VCM 1/4/2022 20.4 47 22.447 0 90.59
VCM 1/7/2022 13.7 35 22.487 0 90.47
VCM 1/10/2022 22.8 31 22.511 0 93.62
VCS 1/1/2018 232 15.886 30.068 0.07 3,718,447
VCS 1/4/2018 263.3 11.168 16.923 0.08 4,305,862
VCS 1/7/2018 84.5 9.062 17.592 0.08 4,191,749
VCS 1/10/2018 97 8.127 17.414 0.09 4,404,327
VCS 1/1/2019 60.9 7.449 18.874 0.07 4,212,463
VCS 1/4/2019 63.3 8.05 19.583 0.09 5,150,559
VCS 1/7/2019 61.2 8.609 19.76 0.08 5,074,419
VCS 1/10/2019 108.4 8.957 21.554 0.08 5,583,757
VCS 1/1/2020 71.5 9.197 21.331 0.06 5,560,093
VCS 1/4/2020 54.6 8.223 21.268 0.05 5,660,569
VCS 1/7/2020 62.5 8.574 23.862 0.08 5,965,227
VCS 1/10/2020 75 9.113 24.857 0.09 6,055,334
VCS 1/1/2021 86.8 9.606 27.188 0.07 6,272,064
VCS 1/4/2021 97.5 10.868 27.328 0.08 6,514,587
VCS 1/7/2021 111.9 11.335 29.541 0.08 6,884,388
VCS 1/10/2021 126.5 11.262 30.464 0.08 6,892,914
VCS 1/1/2022 117 11.184 32.659 0.06 7,011,386
VCS 1/4/2022 117.2 10.607 30.907 0.06 6,889,963
VCS 1/7/2022 73.5 8.81 32.165 0.03 7,061,537
VCS 1/10/2022 62.5 7.179 30.43 0.04 6,589,905
VDL 1/1/2018 29 1.122 12.897 0.01 228.29
VDL 1/4/2018 27.6 1.523 13.105 0.02 228.09
VDL 1/7/2018 27 1.285 13.114 0 239.78
VDL 1/10/2018 26.5 1.788 12.702 0.06 217.74
VDL 1/1/2019 29 1.33 13.311 0.02 261.31
VDL 1/4/2019 29 979 13.176 0.02 232.11
VDL 1/7/2019 27 1.139 12.345 0.01 221.11
VDL 1/10/2019 20.1 1.092 13.036 0.05 251.42
VDL 1/1/2020 25.9 773 13.928 0.01 223.26
VDL 1/4/2020 25.8 1.24 13.23 0.01 244.11
VDL 1/7/2020 23.5 1.14 13.299 0.01 222.83
VDL 1/10/2020 27.1 938 13.779 0.04 225.98
VDL 1/1/2021 25.5 245 14.166 0.01 232.97
VDL 1/4/2021 21 622 13.86 0 246.53
VDL 1/7/2021 25.9 408 13.714 0 219.34
VDL 1/10/2021 19.2 283 14.122 0.03 232.88
VDL 1/1/2022 23.9 -873 13.247 -0.1 211.74
VDL 1/4/2022 18.2 71 13.897 0 267.73
VDL 1/7/2022 21 142 13.822 0 242.66
VDL 1/10/2022 24.7 -48 13.988 0.01 235.56
VDP 1/1/2018 37.1 3.901 31.126 0.03 531.70
VDP 1/4/2018 34.9 4.621 30.546 0.03 540.93
VDP 1/7/2018 31.6 4.285 31.557 0.03 558.07
VDP 1/10/2018 35 4.19 32.492 0.02 605.01
VDP 1/1/2019 32.9 4.167 33.55 0.02 697.04
VDP 1/4/2019 31.8 3.627 31.626 0.01 679.52
VDP 1/7/2019 33.65 3.483 32.533 0.02 690.43
VDP 1/10/2019 34.9 3.504 33.277 0.01 691.20
VDP 1/1/2020 32.45 3.358 34.285 0.02 733.45
VDP 1/4/2020 29.15 3.7 32.99 0.01 725.20
VDP 1/7/2020 34.9 3.5 33.809 0.01 812.73
VDP 1/10/2020 33.5 3.829 27.906 0.03 765.75
VDP 1/1/2021 31.9 3.672 34.693 0.02 1,014,924
VDP 1/4/2021 34 3.899 34.505 0.02 1,022,707
VDP 1/7/2021 36.7 3.723 35.127 0.01 999.81
VDP 1/10/2021 38.2 3.453 36.416 0.02 1,010,448
VDP 1/1/2022 37.7 3.854 37.488 0.02 1,187,449
VDP 1/4/2022 38.05 3.772 36.183 0.02 1,186,007
VDP 1/7/2022 38 4.098 37.136 0.02 1,095,068
VDP 1/10/2022 34.5 4.332 38.191 0.03 1,118,168
VDS 01/01/2018 9900 1.829 11.998 62 2114966.00
VDS 01/04/2018 14100 1.354 10.955 5 2058816.00
VDS 01/07/2018 8200 1.214 11.171 27 2171347.00
VDS 01/10/2018 10450 718 11.098 87,089 1932338.00
VDS 01/01/2019 8300 411 10.809 26 2358161.00
VDS 01/04/2019 7500 395 10.65 5 2113792.00
VDS 01/07/2019 7700 271 10.742 12 2206652.00
VDS 01/10/2019 8400 346 10.444 315 2299546.00
VDS 01/01/2020 7400 -748 9.561 61,588 2037751.00
VDS 01/04/2020 6480 224 10.574 105 2217157.00
VDS 01/07/2020 5990 503 10.945 46 2263799.00
VDS 01/10/2020 7100 1.5 11.644 130 2568356.00
VDS 01/01/2021 11400 3.383 12.884 128 2963222.00
VDS 01/04/2021 16000 3.849 14.467 188 3505094.00
VDS 01/07/2021 26700 4.176 14.477 93 3887201.00
VDS 01/10/2021 31000 4.153 15.659 124 4033154.00
VDS 01/01/2022 37300 4.137 16.226 130 5412436.00
VDS 01/04/2022 36500 383 14.027 303,938 4181739.00
VDS 01/07/2022 17000 -15 9.54 23 5002958.00
VDS 01/10/2022 10500 -660 9.919 87,488 4254126.00
VE1 01/01/2018 17300 -633 8.626 200,552 51197.00
VE1 01/04/2018 18300 -2.192 7.428 212,142 46384.00
VE1 01/07/2018 12400 -1.983 7.498 426 47977.00
VE1 01/10/2018 11200 -3.277 6.122 129,832 41033.00
VE1 01/01/2019 9300 -2.496 6.131 49 41198.00
VE1 01/04/2019 13900 -1.294 6.135 26 40364.00
VE1 01/07/2019 9800 -1.343 6.136 131 41319.00
VE1 01/10/2019 8600 581 6.684 3 43255.00
VE1 01/01/2020 8300 628 6.739 325 42068.00
VE1 01/04/2020 8900 -323 5.791 103,171 35986.00
VE1 01/07/2020 7600 -333 5.803 72 36104.00
VE1 01/10/2020 7600 -969 5.716 87,589 35627.00
VE1 01/01/2021 4600 -1.073 5.665 53,204 34527.00
VE1 01/04/2021 5800 102 5.857 1 35701.00
VE1 01/07/2021 4400 117 5.884 162 37053.00
VE1 01/10/2021 5000 232 5.911 57,892 36741.00
VE1 01/01/2022 8000 283 5.912 2 34686.00
VE1 01/04/2022 7100 -207 5.649 82,308 34254.00
VE1 01/07/2022 4000 -702 5.181 46,369 31178.00
VE1 01/10/2022 3800 -785 5.125 43,716 31564.00
VE3 01/01/2018 11700 1.475 13.541 104 36977.00
VE3 01/04/2018 11200 1.653 12.351 369 34175.00
VE3 01/07/2018 11000 1.196 12.287 81,192 36033.00
VE3 01/10/2018 11200 230 12.164 82,268 43754.00
VE3 01/01/2019 10500 150 12.206 82 49897.00
VE3 01/04/2019 7100 -77 12.274 335 47748.00
VE3 01/07/2019 7200 246 12.516 427 39174.00
VE3 01/10/2019 6000 772 12.929 231 42682.00
VE3 01/01/2020 5600 519 12.697 41,089 40892.00
VE3 01/04/2020 5200 792 13.038 520 44125.00
VE3 01/07/2020 6200 612 13.125 76 46021.00
VE3 01/10/2020 7900 497 13.413 296 52150.00
VE3 01/01/2021 8900 748 13.46 120 62721.00
VE3 01/04/2021 7500 692 13.745 493 83827.00
VE3 01/07/2021 7500 890 14.032 459 79945.00
VE3 01/10/2021 7900 957 14.387 471 97636.00
VE3 01/01/2022 14200 1.124 14.596 370 78495.00
VE3 01/04/2022 11900 874 14.63 124 81226.00
VE3 01/07/2022 10300 448 14.273 75,869 87483.00
VE3 01/10/2022 10000 122 14.301 296 99350.00
VE4 01/01/2018 11600 639 15.303 137 26691.00
VE4 01/04/2018 10600 759 14.443 439 27488.00
VE4 01/07/2018 7200 873 14.714 293 27710.00
VE4 01/10/2018 6600 555 14.593 42,944 27879.00
VE4 01/01/2019 5100 477 14.561 15 26174.00
VE4 01/04/2019 9900 505 14.425 383 27751.00
VE4 01/07/2019 8200 268 14.436 53,452 27309.00
VE4 01/10/2019 8600 511 14.558 55,959 26185.00
VE4 01/01/2020 4900 412 14.483 31,965 23332.00
VE4 01/04/2020 8100 284 14.228 56 26526.00
VE4 01/07/2020 5300 53 14.005 34,506 40417.00
VE4 01/10/2020 7100 264 14.339 261 59061.00
VE4 01/01/2021 14500 393 14.393 24 63144.00
VE4 01/04/2021 22300 415 14.569 259 51606.00
VE4 01/07/2021 22800 816 14.749 221 52205.00
VE4 01/10/2021 40300 846 15.112 179 52623.00
VE4 01/01/2022 60800 728 15.079 397,240 57777.00
VE4 01/04/2022 75000 664 14.262 139 81421.00
VE4 01/07/2022 81000 -592 13.943 529,307 77527.00
VE4 01/10/2022 74900 -1.903 12.996 489,445 66362.00
VE8 01/01/2018 11800 42 10,369.00 113 49781.00
VE8 01/04/2018 10500 -1,847.00 9,007.00 99 49499.00
VE8 01/07/2018 7200 -2,791.00 8,115.00 68 50154.00
VE8 01/10/2018 5500 -2,282.00 8,725.00 1 54240.00
VE8 01/01/2019 9100 -3,706.00 6,678.00 84 46702.00
VE8 01/04/2019 9100 -2,384.00 6,639.00 23 56908.00
VE8 01/07/2019 9100 -1,321.00 6,723.00 50 55173.00
VE8 01/10/2019 9000 -1,351.00 7,302.00 1 59137.00
VE8 01/01/2020 9000 218 6,848.00 12 61437.00
VE8 01/04/2020 9000 160 6,752.00 2 66251.00
VE8 01/07/2020 9000 683 7,430.00 1 65906.00
VE8 01/10/2020 9000 3,060.00 10,386.00 6 71020.00
VE8 01/01/2021 5000 3,602.00 10,451.00 3 72097.00
VE8 01/04/2021 7400 3,757.00 10,509.00 3 127147.00
VE8 01/07/2021 7800 2,517.00 9,925.00 30 118280.00
VE8 01/10/2021 8500 582 10,741.00 2 244556.00
VE8 01/01/2022 10500 -578 9,850.00 99 186134.00
VE8 01/04/2022 9300 -1,224.00 9,263.00 89 129293.00
VE8 01/07/2022 6700 -1,569.00 8,356.00 63 117063.00
VE8 01/10/2022 6500 -3,769.00 7,177.00 61 198601.00
VFG 01/01/2018 35700 6,450.00 36,290.00 39 1877976.00
VFG 01/04/2018 38900 6,256.00 36,426.00 53 1913850.00
VFG 01/07/2018 37000 5,777.00 26,918.00 30 1760907.00
VFG 01/10/2018 35900 4,737.00 27,810.00 46 2042072.00
VFG 01/01/2019 39000 4,101.00 28,449.00 29 1688103.00
VFG 01/04/2019 38000 4,276.00 27,895.00 65 1705239.00
VFG 01/07/2019 39950 4,498.00 27,492.00 41 1781075.00
VFG 01/10/2019 41400 4,425.00 28,286.00 47 2259749.00
VFG 01/01/2020 41850 4,556.00 27,976.00 32 1827268.00
VFG 01/04/2020 39000 3,977.00 29,087.00 47 1664855.00
VFG 01/07/2020 39000 4,412.00 29,733.00 59 1627141.00
VFG 01/10/2020 48500 5,180.00 30,251.00 42 1839713.00
VFG 01/01/2021 47100 5,411.00 30,954.00 41 1734238.00
VFG 01/04/2021 53300 5,690.00 30,072.00 54 1750741.00
VFG 01/07/2021 51200 5,485.00 30,312.00 48 1757303.00
VFG 01/10/2021 54600 5,160.00 31,399.00 61 1890130.00
VFG 01/01/2022 55100 5,778.00 32,978.00 65 1989146.00
VFG 01/04/2022 68000 6,241.00 33,353.00 74 2195149.00
VFG 01/07/2022 48000 6,631.00 25,927.00 73 2209766.00
VFG 01/10/2022 38000 6,636.00 27,309.00 84 2755267.00
VFS 01/01/2018 N/A -407 10,161.00 215090.00
VFS 01/04/2018 N/A -1,004.00 9,768.00 234927.00
VFS 01/07/2018 N/A -786 9,784.00 300585.00
VFS 01/10/2018 N/A 160 10,416.00 315923.00
VFS 01/01/2019 N/A 132 10,340.00 316924.00
VFS 01/04/2019 N/A 516 10,473.00 312763.00
VFS 01/07/2019 N/A 273 10,203.00 523332.00
VFS 01/10/2019 N/A 164 10,367.00 534805.00
VFS 01/01/2020 N/A 213 10,396.00 536407.00
VFS 01/04/2020 N/A 319 10,525.00 537060.00
VFS 01/07/2020 N/A 525 10,696.00 545525.00
VFS 01/10/2020 N/A 883 11,242.00 570618.00
VFS 01/01/2021 N/A 940 11,247.00 572509.00
VFS 01/04/2021 N/A 1,199.00 11,696.00 486317.00
VFS 01/07/2021 N/A 1,205.00 13,154.00 591428.00
VFS 01/10/2021 N/A 1,761.00 11,733.00 953335.00
VFS 01/01/2022 N/A 1,569.00 11,815.00 957602.00
VFS 01/04/2022 N/A 1,510.00 12,151.00 988767.00
VFS 01/07/2022 N/A 1,358.00 12,132.00 984196.00
VFS 01/10/2022 N/A 785 12,333.00 1017956.00
VGC 01/01/2018 27400 1,384.00 15,159.00 146 16275536.00
VGC 01/04/2018 25500 1,384.00 15,528.00 144 16618141.00
VGC 01/07/2018 20700 1,256.00 14,922.00 84 16206100.00
VGC 01/10/2018 18600 1,245.00 15,313.00 40 16489515.00
VGC 01/01/2019 17400 1,367.00 15,702.00 111 17150021.00
VGC 01/04/2019 20600 1,325.00 15,939.00 19 18245309.00
VGC 01/07/2019 20300 1,396.00 15,310.00 129 19058076.00
VGC 01/10/2019 19350 1,461.00 15,618.00 74 20343857.00
VGC 01/01/2020 18000 1,461.00 15,871.00 109 20303342.00
VGC 01/04/2020 14600 1,363.00 16,178.00 43 21326624.00
VGC 01/07/2020 19550 1,411.00 15,426.00 12 21369889.00
VGC 01/10/2020 23000 1,322.00 15,611.00 139 21511907.00
VGC 01/01/2021 26800 1,586.00 16,170.00 175 21480752.00
VGC 01/04/2021 35700 1,989.00 15,625.00 195 17950135.00
VGC 01/07/2021 29600 2,013.00 16,415.00 68 18385081.00
VGC 01/10/2021 33400 2,726.00 18,564.00 63 22015029.00
VGC 01/01/2022 56900 3,674.00 20,194.00 149 22781511.00
VGC 01/04/2022 63900 4,354.00 20,233.00 420 22476139.00
VGC 01/07/2022 52900 4,403.00 19,720.00 305 23127023.00
VGC 01/10/2022 51400 3,891.00 20,219.00 233 22962212.00
VGP 01/01/2018 28600 3,957.00 22,353.00 39 3462873.00
VGP 01/04/2018 21000 2,967.00 22,310.00 18 4013465.00
VGP 01/07/2018 23300 2,971.00 22,351.00 77 4305830.00
VGP 01/10/2018 21200 670 21,822.00 6 4001221.00
VGP 01/01/2019 22300 670 21,615.00 77 3987195.00
VGP 01/04/2019 21400 681 21,639.00 67 4642617.00
VGP 01/07/2019 25400 733 21,715.00 69 4791000.00
VGP 01/10/2019 21200 872 21,809.00 7 3298669.00
VGP 01/01/2020 22900 888 21,842.00 2 4316790.00
VGP 01/04/2020 14500 884 20,862.00 30 3604256.00
VGP 01/07/2020 10600 851 20,906.00 8 3418081.00
VGP 01/10/2020 22100 1,973.00 22,814.00 23 3668124.00
VGP 01/01/2021 23000 1,971.00 22,845.00 40 3890380.00
VGP 01/04/2021 27900 3,209.00 24,103.00 12 5366483.00
VGP 01/07/2021 48300 3,193.00 24,130.00 180 5252451.00
VGP 01/10/2021 27000 2,168.00 24,982.00 10 4400034.00
VGP 01/01/2022 28800 2,180.00 25,025.00 2 4981936.00
VGP 01/04/2022 28000 1,875.00 25,977.00 9 5217844.00
VGP 01/07/2022 27500 1,908.00 26,038.00 109 5998037.00
VGP 01/10/2022 27500 2,630.00 26,912.00 15 6668580.00
VGS 01/01/2018 9300 2,021.00 16,145.00 21 1820420.00
VGS 01/04/2018 10900 2,097.00 16,535.00 18 1695488.00
VGS 01/07/2018 10700 1,585.00 16,772.00 11 1549588.00
VGS 01/10/2018 10200 1,179.00 16,667.00 44 1419916.00
VGS 01/01/2019 9100 967 15,127.00 13 1924005.00
VGS 01/04/2019 10600 1,028.00 15,557.00 22 1682200.00
VGS 01/07/2019 8400 1,057.00 15,825.00 13 1492363.00
VGS 01/10/2019 8100 1,819.00 16,458.00 43 1758897.00
VGS 01/01/2020 6900 1,793.00 16,710.00 13 1861504.00
VGS 01/04/2020 6800 1,620.00 16,267.00 13 1666855.00
VGS 01/07/2020 7000 1,892.00 16,807.00 27 1887242.00
VGS 01/10/2020 7700 2,443.00 17,978.00 23 1705099.00
VGS 01/01/2021 13000 2,907.00 18,696.00 35 2046666.00
VGS 01/04/2021 19600 3,374.00 18,419.00 39 2319401.00
VGS 01/07/2021 18900 3,699.00 19,289.00 44 2021416.00
VGS 01/10/2021 32500 3,055.00 19,782.00 39 2080348.00
VGS 01/01/2022 46500 3,296.00 20,742.00 49 2554108.00
VGS 01/04/2022 36000 3,452.00 21,621.00 43 2529327.00
VGS 01/07/2022 17600 2,635.00 18,904.00 5 2174161.00
VGS 01/10/2022 14900 2,228.00 19,131.00 20 2150970.00
VHC 01/01/2018 53900 6,374.00 30,945.00 116 4,951,515
VHC 01/04/2018 68300 8,427.00 34,387.00 402 5,229,392
VHC 01/07/2018 57500 13,199.00 40,989.00 741 5,997,632
VHC 01/10/2018 92000 15,729.00 43,549.00 488 6,299,407
VHC 01/01/2019 88400 17,993.00 46,779.00 346 6,258,018
VHC 01/04/2019 88700 18,671.00 48,802.00 444 6,246,915
VHC 01/07/2019 88000 14,820.00 51,854.00 286 6,499,650
VHC 01/10/2019 83600 12,506.00 53,626.00 222 6,612,965
VHC 01/01/2020 38900 8,923.00 27,642.00 172 6,440,339
VHC 01/04/2020 21300 6,139.00 28,602.00 247 6,740,282
VHC 01/07/2020 35500 4,734.00 29,514.00 208 7,007,568
VHC 01/10/2020 44000 3,857.00 28,367.00 170 7,191,981
VHC 01/01/2021 42000 3,711.00 29,520.00 152 7,233,846
VHC 01/04/2021 39500 3,959.00 30,009.00 303 7,965,616
VHC 01/07/2021 45100 4,399.00 31,487.00 301 8,111,819
VHC 01/10/2021 52400 6,055.00 32,329.00 535 8,734,165
VHC 01/01/2022 62900 8,346.00 35,380.00 665 10,282,954
VHC 01/04/2022 97300 11,219.00 40,298.00 884 11,531,148
VHC 01/07/2022 90000 12,264.00 42,881.00 536 11,907,114
VHC 01/10/2022 79000 10,790.00 41,968.00 233 11,580,377
VHE 01/01/2018 0 0 0 0
VHE 01/04/2018 0 0 0 0
VHE 01/07/2018 0 533.00 11,387.00 162.203
VHE 01/10/2018 0 640.00 11,555.00 157.832
VHE 01/01/2019 19500 740.00 11,714.00 164.251
VHE 01/04/2019 26900 1,251.00 12,275.00 188.582
VHE 01/07/2019 26400 900.00 12,585.00 179.524
VHE 01/10/2019 9800 744.00 12,594.00 176.635
VHE 01/01/2020 5600 596.00 12,593.00 169.929
VHE 01/04/2020 4400 43.00 12,601.00 176.077
VHE 01/07/2020 5600 46.00 12,618.00 177.651
VHE 01/10/2020 4400 40.00 10,335.00 233.358
VHE 01/01/2021 4000 37.00 10,372.00 237.157
VHE 01/04/2021 8100 40.00 10,384.00 245.01
VHE 01/07/2021 11800 68.00 10,424.00 243.477
VHE 01/10/2021 8100 124.00 10,245.00 397.239
VHE 01/01/2022 11500 118.00 10,259.00 409.435
VHE 01/04/2022 9500 103.00 10,267.00 377.23
VHE 01/07/2022 5000 87.00 10,506.00 381.824
VHE 01/10/2022 4600 45.00 10,032.00 380.618
VHL 01/01/2018 55000 7,641.00 24,859.00 36 1,285,104
VHL 01/04/2018 48200 6,606.00 22,861.00 39 1,347,512
VHL 01/07/2018 41800 6,014.00 24,334.00 46 1,244,648
VHL 01/10/2018 33000 5,813.00 26,265.00 50 1,244,648
VHL 01/01/2019 29000 5,664.00 27,304.00 32 1,275,104
VHL 01/04/2019 31000 5,743.00 24,868.00 41 1,293,357
VHL 01/07/2019 31000 5,616.00 26,214.00 42 1,319,395
VHL 01/10/2019 29000 5,098.00 27,561.00 42 1,282,498
VHL 01/01/2020 30000 4,981.00 27,688.00 28 1,262,432
VHL 01/04/2020 19000 4,445.00 5,616.00 28 1,274,095
VHL 01/07/2020 22600 4,061.00 26,297.00 31 1,229,936
VHL 01/10/2020 23900 3,366.00 26,959.00 10 1,259,939
VHL 01/01/2021 27000 2,447.00 26,962.00 652 1,216,084
VHL 01/04/2021 29000 2,208.00 24,970.00 15 1,180,061
VHL 01/07/2021 25100 1,719.00 25,443.00 14 1,216,872
VHL 01/10/2021 24000 1,761.00 26,147.00 23 1,103,386
VHL 01/01/2022 27000 2,130.00 26,527.00 12 1,096,690
VHL 01/04/2022 25700 1,390.00 24,531.00 1,033,123 1,137,131
VHL 01/07/2022 23100 732.00 24,360.00 9,292,404 1,115,759
VHL 01/10/2022 20700 7.00 24,329.00 4 1,026,454
VHM 01/01/2018 0 1,599.00 14,274.00 94,692,755
VHM 01/04/2018 0 3,036.00 15,660.00 117,267,835
VHM 01/07/2018 111300 3,951.00 17,269.00 5,117,333 138,194,633
VHM 01/10/2018 103100 4,809.00 14,366.00 4,575,460 117,807,671
VHM 01/01/2019 73500 4,165.00 15,153.00 3,335,031 128,472,112
VHM 01/04/2019 92400 5,086.00 17,587.00 3,544,596 138,694,504
VHM 01/07/2019 81000 5,310.00 18,953.00 1,998,576 161,661,531
VHM 01/10/2019 89200 6,345.00 19,686.00 2,335,147 197,170,133
VHM 01/01/2020 84900 7,663.00 21,991.00 4,179,694 203,007,149
VHM 01/04/2020 54800 6,647.00 22,736.00 2,079,671 225,577,738
VHM 01/07/2020 76900 6,856.00 23,948.00 2,065,756 220,509,139
VHM 01/10/2020 77100 8,561.00 27,264.00 3,862,880 214,937,493
VHM 01/01/2021 92000 8,121.00 28,759.00 609,173 207,714,673
VHM 01/04/2021 99000 10,089.00 30,147.00 6,297,441 209,999,931
VHM 01/07/2021 117200 11,544.00 27,453.00 5,680,439 230,417,689
VHM 01/10/2021 77000 10,762.00 30,245.00 3,001,452 230,417,689
VHM 01/01/2022 85100 9,848.00 31,250.00 5,824,060 233,962,584
VHM 01/04/2022 76200 6,849.00 29,705.00 1,055,153 299,561,556
VHM 01/07/2022 61400 7,228.00 32,182.00 864,044 341,601,215
VHM 01/10/2022 50400 6,538.00 34,082.00 1,881,507 361,203,698
VIB 01/01/2018 23000 2,546.00 17,259.00 136,025,736
VIB 01/04/2018 40300 3,186.00 18,223.00 127,291,101
VIB 01/07/2018 25800 3,723.00 19,002.00 132,506,950
VIB 01/10/2018 29600 3,967.00 14,194.00 139,000,254
VIB 01/01/2019 17800 4,015.00 14,974.00 144,836,310
VIB 01/04/2019 19200 4,135.00 15,305.00 163,856,431
VIB 01/07/2019 16500 4,264.00 13,519.00 175,657,834
VIB 01/10/2019 18100 3,986.00 14,528.00 184,570,119
VIB 01/01/2020 17600 4,045.00 15,452.00 193,314,367
VIB 01/04/2020 13200 4,100.00 16,458.00 202,369,814
VIB 01/07/2020 17700 4,493.00 17,904.00 213,086,346
VIB 01/10/2020 29000 4,923.00 16,200.00 244,701,478
VIB 01/01/2021 33000 5,297.00 17,420.00 257,866,042
VIB 01/04/2021 49900 5,638.00 13,552.00 277,200,433
VIB 01/07/2021 49100 4,681.00 14,267.00 285,035,255
VIB 01/10/2021 34300 4,727.00 15,640.00 309,517,129
VIB 01/01/2022 47650 4,651.00 16,748.00 333,850,243
VIB 01/04/2022 47900 4,528.00 13,403.00 348,022,816
VIB 01/07/2022 22750 4,805.00 14,460.00 340,910,343
VIB 01/10/2022 21150 4,477.00 14,460.00 343,069,186
VIC 01/01/2018 78200 1.741 22.545 2,651,106 223,637,836
VIC 01/04/2018 123000 1.325 32.922 3,599,558 242,175,667
VIC 01/07/2018 107200 1.343 30.74 2,513,441 268,230,152
VIC 01/10/2018 98500 1.104 31.037 1,807 289,105,097
VIC 01/01/2019 100400 1.097 32.076 1,862,193 314,125,654
VIC 01/04/2019 116500 1.461 37.709 4,825,447 338,524,179
VIC 01/07/2019 117200 1.4 37.481 2,611,975 357,159,236
VIC 01/10/2019 119900 2.284 35.802 917,559 408,572,671
VIC 01/01/2020 115000 2.074 36.102 3,310,780 413,612,851
VIC 01/04/2020 86000 2.202 36.561 179,636 429,573,108
VIC 01/07/2020 91000 2.505 36.823 3,469,874 430,010,614
VIC 01/10/2020 92500 1.463 40.136 4,057,631 424,267,785
VIC 01/01/2021 108000 1.952 41.324 2,807,018 419,832,704
VIC 01/04/2021 123000 1.759 42.704 3,777,166 417,881,448
VIC 01/07/2021 118600 1.185 43.177 202,418 433,602,635
VIC 01/10/2021 87700 -778 41.659 1,013,084 427,323,934
VIC 01/01/2022 101000 -685 35.281 1,827,019 441,366,523
VIC 01/04/2022 82100 -173 34.612 3,532,439 508,608,627
VIC 01/07/2022 72600 162 35.98 1,769,660 555,571,017
VIC 01/10/2022 55500 2.107 35.557 1,745,898 574,807,290
VIF 01/01/2018 0 3.097 15.082 5,739,990
VIF 01/04/2018 0 3.095 14.52 5,843,901
VIF 01/07/2018 0 2.958 15.005 5,713,027
VIF 01/10/2018 0 2.567 15.603 5,984,598
VIF 01/01/2019 0 2.261 16.079 6,118,313
VIF 01/04/2019 0 1.987 14.339 6,216,318
VIF 01/07/2019 0 1.735 14.588 5,838,763
VIF 01/10/2019 0 1.542 15.038 5,838,763
VIF 01/01/2020 0 1.399 15.4 5,887,665
VIF 01/04/2020 0 1.128 13.581 5,886,031
VIF 01/07/2020 0 1.045 13.774 5,311,944
VIF 01/10/2020 0 875 14.037 5,503,667
VIF 01/01/2021 0 853 14.35 5,544,071
VIF 01/04/2021 0 1.048 13.664 5,329,189
VIF 01/07/2021 0 883 13.657 5,359,994
VIF 01/10/2021 0 810 13.853 5,462,887
VIF 01/01/2022 20300 821 14.166 136 5,565,978
VIF 01/04/2022 20800 920 13.854 121 5,685,859
VIF 01/07/2022 17400 1.287 14.24 146 5,586,375
VIF 01/10/2022 16200 1.377 14.458 114 5,638,313
VIG 01/01/2018 3300 -8 6.353 673 231.024
VIG 01/04/2018 3000 -29 6.348 4,721,849 233.217
VIG 01/07/2018 1600 -5 6.392 2 232.817
VIG 01/10/2018 1800 61 6.394 2,833,306 232.499
VIG 01/01/2019 1300 -16 6.34 2,046,275 231.279
VIG 01/04/2019 1400 -58 6.292 2,203,681 231.424
VIG 01/07/2019 1300 -148 6.247 2,046,275 227.8
VIG 01/10/2019 1200 -130 5.68 681 210.379
VIG 01/01/2020 1100 -97 5.671 1,730,665 210.026
VIG 01/04/2020 500 -104 5.616 7,870,295 209.414
VIG 01/07/2020 800 -91 5.632 1,259,247 209.48
VIG 01/10/2020 1100 -161 5.582 1,731,463 212.155
VIG 01/01/2021 2600 -151 5.579 4,092,040 211.252
VIG 01/04/2021 6200 -137 5.538 9,759,168 211.217
VIG 01/07/2021 5500 -146 5.496 8,657,325 210.225
VIG 01/10/2021 8600 43 5.635 4 215.457
VIG 01/01/2022 17700 72 5.65 471 220.176
VIG 01/04/2022 14200 160 5.698 2 222.891
VIG 01/07/2022 6300 211 5.735 328 213.893
VIG 01/10/2022 6000 83 8.94 252 317.003
VIP 01/01/2018 8020 720 17.233 28 1,626,917
VIP 01/04/2018 7000 1.407 16.64 34 1,560,512
VIP 01/07/2018 6920 1.427 16.871 21 1,558,189
VIP 01/10/2018 7060 1.239 17.126 22 1,543,472
VIP 01/01/2019 6800 625 16.773 3,945,900 1,495,051
VIP 01/04/2019 6490 32 15.522 376,591 1,394,603
VIP 01/07/2019 5640 138 15.854 23 1,394,637
VIP 01/10/2019 5030 408 16.568 46 1,436,179
VIP 01/01/2020 4960 738 16.633 6 1,415,788
VIP 01/04/2020 3980 1.975 16.242 30 1,462,021
VIP 01/07/2020 5340 1.722 17.071 6 1,421,400
VIP 01/10/2020 6720 995 16.871 3,899,477 1,601,946
VIP 01/01/2021 8340 804 17.137 4,839,544 1,638,422
VIP 01/04/2021 9900 175 16.683 633 1,602,843
VIP 01/07/2021 8690 -125 16.467 5,042,637 1,546,571
VIP 01/10/2021 11100 167 15.835 3 1,472,977
VIP 01/01/2022 11450 -145 15.396 6,644,202 1,373,695
VIP 01/04/2022 11550 -684 14.76 6,702,249 1,276,644
VIP 01/07/2022 6350 123 15.349 44 1,308,333
VIP 01/10/2022 6590 3.593 18.909 82 1,459,320
VIT 01/01/2018 18100 1.917 12.502 1,447,533 1108034.00
VIT 01/04/2018 15200 1.08 12.652 4 1139477.00
VIT 01/07/2018 13400 983 13.459 20 1093778.00
VIT 01/10/2018 12000 2.256 13.306 32 1017580.00
VIT 01/01/2019 11400 2.818 13.833 14 1028449.00
VIT 01/04/2019 15100 3.782 13.154 24 1081572.00
VIT 01/07/2019 13600 4.112 14.287 27 1052109.00
VIT 01/10/2019 14200 3.702 15.164 24 991625.00
VIT 01/01/2020 15400 3.347 14.989 6 1053487.00
VIT 01/04/2020 12800 3.139 16.009 18 1041811.00
VIT 01/07/2020 14600 3.112 15.114 21 1058060.00
VIT 01/10/2020 13700 2.943 15.822 16 960923.00
VIT 01/01/2021 15600 2.988 16.081 6 996326.00
VIT 01/04/2021 17600 2.88 14.758 19 1358955.00
VIT 01/07/2021 14000 1.68 11.975 11 1513047.00
VIT 01/10/2021 15400 1.353 12.299 19 1661873.00
VIT 01/01/2022 23400 727 12.005 1,871,689 1770162.00
VIT 01/04/2022 20600 667 12.373 20 1944375.00
VIT 01/07/2022 20900 869 11.975 25 2117776.00
VIT 01/10/2022 19400 1.018 12.447 0.00 2207119.00
02/01/2018 11000 1,838.00 13,415.00 0.0547 1431247.00
02/04/2018 8500 1,885.00 12,146.00 0.0285 1348045.00
02/07/2018 5900 3,212.00 13,492.00 0.0926 1368385.00
01/10/2018 8300 2,774.00 13,640.00 0.0091 1530285.00
02/01/2019 9100 2,498.00 13,426.00 0.0306 2030220.00
 01/04/2019 9000 2,068.00 13,526.00 0.0052 1884594.00
01/07/2019 7000 1,174.00 12,108.00 0.026 1886240.00
01/10/2019 6000 1,099.00 12,236.00 0.0105 1766241.00
02/01/2020 5600 363 12,024.00 -0.0186 1689527.00
01/04/2020 5000 876 12,634.00 0.0427 1775984.00
01/07/2020 7500 1,776.00 12,656.00 0.0967 1931665.00
01/10/2020 13000 2,703.00 13,695.00 0.0784 2114864.00
08/01/2021 24350 5,408.00 16,190.00 0.1559 2553903.00
01/04/2021 31950 5,574.00 17,035.00 0.0453 2920539.00
01/07/2021 28500 5,535.00 18,191.00 0.0596 2995715.00
01/10/2021 17650 4,705.00 13,699.00 0.0421 4729585.00
04/01/2022 33300 3,606.00 14,675.00 0.0591 5661524.00
01/04/2022 23000 2,233.00 14,944.00 0.0082 8527557.00
01/07/2022 9570 1,459.00 13,683.00 0.0124 8238167.00
VIX 03/10/2022 9120 642 13,507.00 -0.016 8148070.00
02/01/2018 147500 14,540.00 25,526.00 0.0457 32390053.00
02/04/2018 228100 11,579.00 26,239.00 0.0257 34891402.00
02/07/2018 114700 11,754.00 22,988.00 0.0488 34956829.00
01/10/2018 148500 10,666.00 25,710.00 0.0499 39222420.00
02/01/2019 117000 10,424.00 28,631.00 0.0398 41387211.00
01/04/2019 114700 9,824.00 28,845.00 0.0164 44460886.00
01/07/2019 127000 9,851.00 28,343.00 0.0442 43146293.00
01/10/2019 137500 8,073.00 29,236.00 0.0168 47608359.00
02/01/2020 148000 3,519.00 26,256.00 -0.0207 46905133.00
01/04/2020 99200 4,385.00 27,682.00 0.0129 48392509.00
01/07/2020 108000 -689 26,693.00 -0.0205 45304421.00
01/10/2020 105500 185 28,596.00 0.0056 47088257.00
04/01/2021 125800 2,311.00 27,928.00 0.0026 47497810.00
01/04/2021 132500 292 31,398.00 0.0002 48620658.00
01/07/2021 120700 2,255.00 31,256.00 0.002 50948679.00
01/10/2021 128800 189 31,157.00 -0.0016 51784779.00
04/01/2022 126000 409 31,593.00 0.0041 61206335.00
01/04/2022 140900 730 32,289.00 0.0042 64591821.00
01/07/2022 130100 671 32,370.00 0.0008 67470184.00
VJC 03/10/2022 110000 -3,492.00 26,295.00 -0.0558 67146804.00
02/01/2018 16000 14,540.00 25,526.00 0.0457 32390053.00
02/04/2018 11700 11,579.00 26,239.00 0.0257 34891402.00
02/07/2018 13400 11,754.00 22,988.00 0.0488 34956829.00
01/10/2018 12000 10,666.00 25,710.00 0.0499 39222420.00
02/01/2019 12000 10,424.00 28,631.00 0.0398 41387211.00
01/04/2019 12300 9,824.00 28,845.00 0.0164 44460886.00
 01/07/2019 21000 9,851.00 28,343.00 0.0442 43146293.00
01/10/2019 13300 8,073.00 29,236.00 0.0168 47608359.00
02/01/2020 13300 3,519.00 26,256.00 -0.0207 46905133.00
01/04/2020 13000 4,385.00 27,682.00 0.0129 48392509.00
01/07/2020 13900 -689 26,693.00 -0.0205 45304421.00
01/10/2020 12000 185 28,596.00 0.0056 47088257.00
04/01/2021 13700 2,311.00 27,928.00 0.0026 47497810.00
01/04/2021 13000 292 31,398.00 0.0002 48620658.00
01/07/2021 14500 2,255.00 31,256.00 0.002 50948679.00
01/10/2021 19200 189 31,157.00 -0.0016 51784779.00
04/01/2022 30000 409 31,593.00 0.0041 61206335.00
04/04/2022 87400 730 32,289.00 0.0042 64591821.00
01/07/2022 62000 671 32,370.00 0.0008 67470184.00
VLA 03/10/2022 68000 -3,492.00 26,295.00 -0.0558 67146804.00
02/01/2018 49000 24,485.00 25,508.00 0.0145 1690538.00
02/04/2018 51000 25,652.00 27,368.00 0.0165 1484781.00
02/07/2018 35000 27,835.00 30,121.00 0.0213 1377040.00
01/10/2018 22700 8,527.00 21,165.00 0.0173 1595262.00
02/01/2019 19000 5,933.00 18,251.00 0.0038 1506907.00
01/04/2019 17200 3,839.00 18,416.00 0.0027 1458290.00
01/07/2019 13900 1,731.00 18,380.00 -0.0094 1357678.00
01/10/2019 11400 881 18,834.00 -0.0011 1340559.00
02/01/2020 10700 633 18,528.00 0.0009 1159869.00
01/04/2020 9500 480 17,581.00 0.0003 1110986.00
01/07/2020 9600 498 17,630.00 0.0002 1077246.00
01/10/2020 11300 102 17,794.00 -0.0008 1071633.00
04/01/2021 12400 198 17,416.00 0.0035 1083343.00
01/04/2021 11800 271 17,325.00 0.0029 1085979.00
01/07/2021 10500 248 17,326.00 0.0001 1029085.00
01/10/2021 11300 384 17,520.00 0.0045 1017965.00
04/01/2022 27500 269 17,482.00 0.0005 1151211.00
04/04/2022 24500 225 17,472.00 -0.0001 1234458.00
01/07/2022 13400 217 16,176.00 0.0013 1425052.00
VMC 03/10/2022 12100 127 16,238.00 0.0013 1625911.00
03/01/2018 26000 1,882.00 22,535.00 0.0012 9585055.00
02/04/2018 20550 1,868.00 22,936.00 0.0012 10176372.00
02/07/2018 20000 1,738.00 23,588.00 0.0015 10399051.00
01/10/2018 23000 1,677.00 21,578.00 0.0009 9782002.00
02/01/2019 21400 1,693.00 22,547.00 0.0013 9176456.00
01/04/2019 19700 1,665.00 23,033.00 0.0013 9279472.00
01/07/2019 19600 1,640.00 23,524.00 0.0016 9291313.00
 01/10/2019 26300 1,969.00 21,821.00 0.0008 9023764.00
02/01/2020 24800 2,151.00 22,514.00 0.0015 7943379.00
01/04/2020 20300 2,110.00 22,987.00 0.0012 8426984.00
01/07/2020 20600 2,134.00 23,690.00 0.0015 9064400.00
01/10/2020 22850 2,348.00 22,225.00 0.0005 8292851.00
04/01/2021 21700 2,258.00 24,707.00 0.0013 8627396.00
01/04/2021 23850 2,414.00 24,154.00 0.0018 7098051.00
01/07/2021 27900 2,345.00 25,878.00 0.002 6182868.00
01/10/2021 46700 1,149.00 25,572.00 -0.0019 5531506.00
04/01/2022 35250 612 25,791.00 0.0002 4781460.00
01/04/2022 31750 171 25,567.00 0.0009 4137584.00
01/07/2022 22300 131 26,818.00 0.0034 3650068.00
VMD 03/10/2022 22000 1,981.00 27,031.00 0.0078 3051895.00
02/01/2018 8000 427 16,328.00 0.0059 250710.00
02/04/2018 12600 439 16,050.00 0.007 249766.00
02/07/2018 10700 485 16,152.00 0.0054 246686.00
01/10/2018 6100 582 16,394.00 0.007 247899.00
02/01/2019 4800 574 16,520.00 0.0047 247393.00
01/04/2019 6000 552 15,983.00 0.0059 248801.00
01/07/2019 11000 657 16,197.00 0.0094 252511.00
01/10/2019 7700 684 16,404.00 0.0087 256578.00
02/01/2020 9000 838 16,702.00 0.0122 259880.00
01/04/2020 5000 1,182.00 16,984.00 0.0099 258031.00
01/07/2020 6000 1,325.00 17,335.00 0.0145 266828.00
01/10/2020 6400 1,273.00 17,490.00 0.0055 269427.00
04/01/2021 6900 1,196.00 17,693.00 0.0081 262566.00
01/04/2021 9500 849 17,004.00 0.007 263440.00
01/07/2021 10200 744 17,171.00 0.0096 256100.00
01/10/2021 13900 1,140.00 16,522.00 0.022 250482.00
04/01/2022 17700 1,184.00 16,770.00 0.0092 251222.00
04/04/2022 16500 1,249.00 15,966.00 0.0086 247424.00
01/07/2022 11400 1,409.00 16,371.00 0.0139 250798.00
VMS 03/10/2022 11600 1,085.00 16,456.00 0.0107 239006.00
02/01/2018 41000 3,143.00 19,291.00 0.0332 292836.00
02/04/2018 43000 3,181.00 18,758.00 0.0354 312127.00
02/07/2018 50000 3,188.00 18,790.00 0.0257 331442.00
01/10/2018 45000 3,243.00 19,836.00 0.0411 328718.00
02/01/2019 45200 3,342.00 20,734.00 0.0382 312144.00
01/04/2019 41500 3,318.00 20,212.00 0.0317 329213.00
01/07/2019 36900 3,886.00 20,639.00 0.0424 338939.00
01/10/2019 35000 3,351.00 21,318.00 0.0212 352782.00
 02/01/2020 32100 3,181.00 22,011.00 0.0274 321775.00
01/04/2020 24500 3,343.00 21,557.00 0.0398 334841.00
01/07/2020 32000 2,933.00 21,741.00 0.0286 343227.00
01/10/2020 39600 3,351.00 22,822.00 0.0404 352853.00
04/01/2021 33900 3,487.00 23,625.00 0.0323 332468.00
01/04/2021 36800 3,382.00 23,219.00 0.0351 349118.00
01/07/2021 34900 3,382.00 23,911.00 0.0279 356631.00
01/10/2021 33500 2,987.00 24,499.00 0.0215 367889.00
04/01/2022 35000 3,022.00 25,244.00 0.0367 330967.00
04/04/2022 50000 2,993.00 24,666.00 0.0325 354008.00
01/07/2022 46500 3,123.00 25,525.00 0.0325 368274.00
VNC 03/10/2022 38400 3,401.00 26,289.00 0.0329 358221.00
02/01/2018 26700 3,112.00 17,520.00 0.0178 9704931.00
02/04/2018 29550 2,823.00 13,779.00 0.0116 9497188.00
02/07/2018 16500 2,510.00 14,281.00 0.0122 10816044.00
01/10/2018 22550 1,961.00 14,312.00 0.005 10544092.00
02/01/2019 16500 1,596.00 14,729.00 0.01 11126914.00
01/04/2019 16750 1,280.00 14,322.00 0.0031 11921175.00
01/07/2019 15450 1,320.00 14,857.00 0.0122 11445964.00
01/10/2019 14150 1,830.00 15,574.00 0.0166 11577059.00
02/01/2020 14450 1,683.00 15,854.00 0.0064 11329660.00
01/04/2020 11100 2,177.00 15,611.00 0.0139 12104681.00
01/07/2020 13200 2,832.00 17,112.00 0.0227 13418353.00
01/10/2020 14250 3,343.00 18,339.00 0.0219 14542107.00
04/01/2021 30600 5,457.00 20,939.00 0.0336 19187971.00
05/04/2021 33200 6,827.00 22,536.00 0.0241 22522630.00
01/07/2021 46400 7,119.00 19,912.00 0.0261 28577705.00
01/10/2021 49500 7,611.00 22,583.00 0.0281 37094774.00
04/01/2022 83000 7,218.00 23,813.00 0.0224 42690391.00
01/04/2022 31700 4,523.00 11,950.00 0.0126 44497817.00
01/07/2022 18600 2,619.00 11,985.00 0.0012 42116463.00
VND 03/10/2022 16300 1,212.00 11,919.00 -0.0008 38870605.00
02/01/2018 7460 757 11,504.00 0.0039 1682335.00
02/04/2018 7280 1,213.00 12,733.00 0.0517 1875672.00
02/07/2018 6430 1,234.00 12,248.00 0.001 1860093.00
01/10/2018 6160 1,032.00 11,879.00 -0.009 1507461.00
02/01/2019 4060 889 11,782.00 -0.0032 1516372.00
01/04/2019 4200 -288 11,491.00 0.0074 1539708.00
01/07/2019 4270 -266 11,941.00 0.0041 1436203.00
01/10/2019 3410 121 11,965.00 0.0017 1430764.00
02/01/2020 3600 78 11,843.00 -0.0065 1436021.00
 01/04/2020 3530 63 10,832.00 0.0076 1414007.00
01/07/2020 4300 43 11,981.00 -0.0003 1583472.00
01/10/2020 5330 141 12,132.00 0.0052 2091219.00
04/01/2021 6160 266 12,143.00 0.0008 2053658.00
01/04/2021 7510 179 12,222.00 0.001 2917331.00
01/07/2021 8150 163 12,257.00 0.0004 3355908.00
01/10/2021 9020 72 12,464.00 0.0012 3482875.00
04/01/2022 15900 94 12,518.00 0.0007 3539430.00
01/04/2022 17300 100 12,508.00 0.001 3750586.00
01/07/2022 11800 28 12,448.00 -0.0018 3692441.00
VNE 03/10/2022 9490 300 12,855.00 0.0077 3937244.00
02/01/2018 55000 6,260.00 48,234.00 0.0158 638599.00
02/04/2018 45900 6,086.00 47,532.00 0.0124 686010.00
02/07/2018 55200 5,831.00 49,256.00 0.0143 677882.00
01/10/2018 28600 5,830.00 40,676.00 0.0127 747157.00
02/01/2019 23000 4,625.00 41,230.00 0.0078 724787.00
01/04/2019 19500 3,766.00 40,257.00 0.0088 738699.00
01/07/2019 22800 2,892.00 42,168.00 0.0075 722431.00
01/10/2019 27000 2,051.00 42,513.00 0.0033 717216.00
02/01/2020 32600 1,759.00 42,842.00 0.0042 678610.00
01/04/2020 26000 2,332.00 43,463.00 0.0139 875699.00
01/07/2020 31300 2,600.00 44,365.00 0.0096 850858.00
01/10/2020 31000 2,749.00 44,370.00 0.0069 934185.00
04/01/2021 34800 2,346.00 42,420.00 0.0033 1239797.00
01/04/2021 17000 1,887.00 21,139.00 0.017 1257815.00
01/07/2021 12900 1,925.00 21,831.00 0.0176 1333883.00
01/10/2021 19600 3,164.00 22,558.00 0.0432 1360051.00
04/01/2022 22500 3,404.00 23,805.00 0.0212 1415005.00
01/04/2022 30300 3,041.00 23,703.00 0.0088 1024003.00
01/07/2022 18000 2,422.00 19,386.00 0.0057 904605.00
VNF 03/10/2022 14500 734 18,997.00 -0.0063 822768.00
02/01/2018 16400 908 13,999.00 0.0432 1685653.00
02/04/2018 14950 856 14,221.00 0.0127 1776752.00
02/07/2018 14800 809 13,443.00 0.007 1855051.00
01/10/2018 18600 619 12,460.00 -0.0122 1850092.00
02/01/2019 20200 157 12,638.00 0.0111 1846414.00
01/04/2019 24000 301 12,893.00 0.0194 2030940.00
01/07/2019 21900 376 11,652.00 0.0075 2050775.00
01/10/2019 21600 262 11,399.00 -0.0133 2148000.00
02/01/2020 19950 581 12,078.00 0.0178 2274084.00
01/04/2020 12800 212 12,191.00 -0.0025 2190677.00
 01/07/2020 16450 -51 12,040.00 -0.0061 2207468.00
01/10/2020 15300 -40 11,802.00 -0.0111 2162421.00
04/01/2021 16350 -544 11,722.00 -0.0044 2124702.00
01/04/2021 14600 -374 11,404.00 0.0065 2159533.00
01/07/2021 12650 -221 11,419.00 0.0002 2286627.00
01/10/2021 13200 20 11,435.00 -0.0007 2291755.00
04/01/2022 13900 27 11,340.00 -0.0033 2631946.00
01/04/2022 16400 26 11,458.00 0.0059 2813581.00
01/07/2022 11200 33 11,468.00 0.0014 2802448.00
VNG 03/10/2022 9310 27 11,469.00 0.0012 2842746.00
03/01/2018 19600 2,690.00 22,896.00 0.0183 340134.00
02/04/2018 19950 2,628.00 22,849.00 0.0265 343361.00
02/07/2018 18000 2,903.00 23,196.00 0.0317 352257.00
01/10/2018 16800 2,710.00 23,443.00 0.0097 354157.00
02/01/2019 16650 2,530.00 23,699.00 0.0123 332525.00
01/04/2019 15750 2,524.00 23,171.00 0.0269 338011.00
01/07/2019 19000 2,031.00 23,768.00 0.0171 340936.00
01/10/2019 17400 2,130.00 23,574.00 0.0094 340631.00
02/01/2020 14400 2,321.00 24,114.00 0.0183 357643.00
01/04/2020 13900 2,564.00 24,314.00 0.0287 395944.00
01/07/2020 14400 2,681.00 24,997.00 0.0187 374412.00
01/10/2020 17200 2,687.00 24,658.00 0.0091 401704.00
04/01/2021 17100 3,210.00 25,670.00 0.0293 400494.00
01/04/2021 19750 3,658.00 26,364.00 0.0382 421628.00
01/07/2021 19000 4,059.00 27,436.00 0.0272 397584.00
01/10/2021 28800 4,911.00 24,328.00 0.0361 405914.00
04/01/2022 26700 4,614.00 25,155.00 0.0256 362898.00
01/04/2022 26900 5,617.00 25,581.00 0.0675 378683.00
01/07/2022 19000 5,493.00 26,557.00 0.0304 372403.00
VNL 03/10/2022 21700 4,716.00 26,294.00 0.0214 359542.00
02/01/2018 211500 6,933.00 18,116.00 0.0881 35328719.00
02/04/2018 199700 6,757.00 18,285.00 0.0877 36183530.00
02/07/2018 171000 6,612.00 14,902.00 0.0868 34026431.00
01/10/2018 136300 6,645.00 15,086.00 0.0706 37366109.00
02/01/2019 124000 6,423.00 16,609.00 0.0872 38305262.00
01/04/2019 138600 6,286.00 16,615.00 0.0875 40186476.00
01/07/2019 125000 6,132.00 15,988.00 0.0814 40101853.00
01/10/2019 128000 6,076.00 17,073.00 0.0598 44699873.00
02/01/2020 117900 6,061.00 18,518.00 0.073 46073727.00
01/04/2020 94000 6,161.00 18,577.00 0.075 49596810.00
01/07/2020 114700 6,383.00 18,199.00 0.0745 50396458.00
 01/10/2020 109300 6,112.00 16,102.00 0.0557 48432481.00
04/01/2021 109300 5,752.00 16,251.00 0.0602 51051211.00
01/04/2021 101000 5,382.00 16,448.00 0.0662 53046669.00
01/07/2021 90900 5,075.00 16,208.00 0.0674 52067759.00
01/10/2021 89800 5,040.00 17,154.00 0.0495 53332403.00
04/01/2022 86700 4,891.00 16,736.00 0.0523 52995528.00
01/04/2022 81700 4,531.00 17,618.00 0.0483 53842176.00
01/07/2022 73700 4,231.00 16,194.00 0.0564 51199903.00
VNM 03/10/2022 71000 4,075.00 15,702.00 0.046 48482664.00
02/01/2018 22000 2,083.00 21,237.00 6429548.00
02/04/2018 24000 2,115.00 21,564.00 6736105.00
02/07/2018 23200 2,031.00 22,146.00 6898946.00
01/10/2018 22900 2,273.00 22,784.00 6673926.00
02/01/2019 23800 2,307.00 23,345.00 7048799.00
01/04/2019 21100 2,187.00 22,559.00 7268930.00
01/07/2019 20200 2,156.00 23,079.00 7224466.00
01/10/2019 19600 2,198.00 23,707.00 7001526.00
02/01/2020 22000 1,787.00 21,862.00 7028436.00
01/04/2020 20000 2,099.00 22,559.00 7378598.00
01/07/2020 19000 2,446.00 23,424.00 7009700.00
01/10/2020 19900 2,379.00 23,996.00 6975740.00
04/01/2021 21000 3,076.00 24,838.00 6968917.00
01/04/2021 24000 2,850.00 23,816.00 7251154.00
01/07/2021 27500 2,611.00 21,328.00 7312682.00
01/10/2021 39900 2,476.00 21,797.00 7158712.00
04/01/2022 32000 2,193.00 22,337.00 7270789.00
04/04/2022 34400 2,311.00 21,658.00 7590960.00
01/07/2022 23500 2,155.00 22,119.00 7434190.00
VNR 03/10/2022 22400 2,522.00 22,936.00 7126443.00
02/01/2018 14900 2,118.00 24,355.00 -0.0061 2750508.00
02/04/2018 15800 1,631.00 24,533.00 -0.0021 2754354.00
02/07/2018 14350 1,408.00 24,992.00 0.0079 2808769.00
01/10/2018 16500 1,293.00 24,466.00 0.0038 2720305.00
02/01/2019 17400 1,601.00 24,938.00 0.007 2647461.00
01/04/2019 14400 1,841.00 25,347.00 0.0073 2504610.00
01/07/2019 13600 1,873.00 25,834.00 0.0041 2476438.00
01/10/2019 13600 1,599.00 24,981.00 -0.0001 2629598.00
02/01/2020 11000 889 24,730.00 -0.0141 2451831.00
01/04/2020 8000 -1,159.00 23,088.00 -0.0498 2305188.00
01/07/2020 10100 -2,473.00 22,244.00 -0.0369 2126899.00
01/10/2020 11050 -3,051.00 21,869.00 -0.0246 2058334.00
 04/01/2021 10950 -3,246.00 21,420.00 -0.0254 1951875.00
01/04/2021 10500 -2,590.00 20,436.00 -0.0409 1830650.00
01/07/2021 9580 -3,093.00 19,090.00 -0.0539 1697485.00
01/10/2021 10000 -4,032.00 17,769.00 -0.0322 1571256.00
04/01/2022 11500 -3,418.00 17,957.00 0.0037 1470182.00
01/04/2022 11300 -1,619.00 18,771.00 0.0357 1504371.00
01/07/2022 12700 594 19,663.00 0.0325 1690789.00
VNS 03/10/2022 18500 2,708.00 20,409.00 0.0251 1836573.00
02/01/2018 25700 3,218.00 17,395.00 0.001 649794.00
02/04/2018 21700 3,175.00 16,087.00 0.0046 556870.00
02/07/2018 30100 3,103.00 16,265.00 0.0029 616445.00
01/10/2018 27100 873 18,630.00 0.0083 573809.00
02/01/2019 28000 800 18,640.00 0.001 541822.00
01/04/2019 30100 749 17,622.00 0.0049 526332.00
01/07/2019 34300 727 17,785.00 0.0043 528035.00
01/10/2019 31900 460 17,863.00 0.0107 557091.00
02/01/2020 42300 469 17,793.00 0.001 544201.00
01/04/2020 38100 440 16,705.00 0.0052 559083.00
01/07/2020 55100 295 16,722.00 0.0002 588996.00
01/10/2020 59600 -808 15,698.00 -0.0172 641540.00
04/01/2021 79200 -1,475.00 15,079.00 -0.0113 677100.00
01/04/2021 82600 -2,032.00 14,718.00 -0.003 765431.00
01/07/2021 50100 -2,477.00 14,290.00 -0.0037 800001.00
01/10/2021 69000 926 16,669.00 0.0433 792028.00
04/01/2022 79200 1,559.00 16,637.00 0.0038 736240.00
04/04/2022 64600 1,984.00 15,684.00 0.0029 739760.00
01/07/2022 82000 2,097.00 15,370.00 -0.0031 760811.00
VNT 03/10/2022 72100 -867 14,784.00 -0.0043 703593.00
02/01/2018 3180 460 4,345.00 -0.0081 3751973.00
02/04/2018 2160 934 4,179.00 -0.0075 3752315.00
02/07/2018 1620 982 3,807.00 -0.0118 3716899.00
01/10/2018 1810 122 4,675.00 -0.0125 3645280.00
02/01/2019 1620 11 4,349.00 -0.0132 3490854.00
01/04/2019 1590 8 4,176.00 -0.0066 3419017.00
01/07/2019 1480 -152 3,644.00 -0.023 3228729.00
01/10/2019 1940 365 5,054.00 -0.0129 3120282.00
02/01/2020 1580 74 4,437.00 -0.0286 3047431.00
01/04/2020 1280 11 4,203.00 -0.0189 2964563.00
01/07/2020 1480 389 4,049.00 -0.0198 2993352.00
01/10/2020 1500 -1,333.00 3,632.00 -0.0204 2795956.00
04/01/2021 2320 -855 3,493.00 -0.0072 2737852.00
 01/04/2021 4080 1,095.00 5,218.00 0.049 3009556.00
01/07/2021 6910 2,575.00 6,624.00 0.0453 2855982.00
01/10/2021 22350 3,497.00 7,208.00 0.0352 2746618.00
04/01/2022 19050 4,034.00 7,606.00 0.0201 2771990.00
04/04/2022 22750 4,165.00 9,450.00 0.0823 2890965.00
01/07/2022 18150 3,939.00 10,551.00 0.0728 2734303.00
VOS 03/10/2022 12900 3,485.00 10,915.00 0.0143 2678097.00
02/01/2018 43300 4,836.00 21,127.00 0.0212 284388078.00
02/04/2018 68000 5,023.00 22,033.00 0.021 293140690.00
02/07/2018 27700 3,992.00 13,020.00 0.0203 296216159.00
01/10/2018 26400 3,722.00 14,145.00 0.0201 323308442.00
02/01/2019 19400 3,043.00 14,727.00 0.0211 322080319.00
01/04/2019 20250 3,005.00 15,552.00 0.0213 348732250.00
01/07/2019 19400 3,341.00 16,482.00 0.0223 358236462.00
01/10/2019 22350 3,376.00 17,318.00 0.0214 377213836.00
02/01/2020 20550 3,747.00 18,264.00 0.0204 393208887.00
01/04/2020 17250 4,124.00 19,475.00 0.0193 399473209.00
01/07/2020 21600 4,120.00 20,398.00 0.019 413892030.00
01/10/2020 24100 4,272.00 21,507.00 0.0209 419026527.00
04/01/2021 34200 4,628.00 22,811.00 0.0209 436241186.00
01/04/2021 45900 5,056.00 24,447.00 0.0204 451767038.00
01/07/2021 70400 5,006.00 25,234.00 0.0156 479431926.00
01/10/2021 63900 4,067.00 19,447.00 0.0156 547626129.00
04/01/2022 36050 5,135.00 21,416.00 0.0175 563923685.00
04/04/2022 38600 4,346.00 22,163.00 0.0172 608275139.00
01/07/2022 29100 4,196.00 22,873.00 0.0174 595901874.00
VPB 03/10/2022 17000 3,718.00 15,420.00 0.0163 631073662.00
02/01/2018 15000 1,701.00 11,892.00 0.0089 2593092.00
02/04/2018 14000 1,827.00 12,191.00 0.0148 2578102.00
02/07/2018 14900 1,681.00 13,042.00 0.0369 2591656.00
01/10/2018 16250 1,650.00 11,832.00 0.016 2468448.00
02/01/2019 14650 1,695.00 12,098.00 0.0136 2429737.00
01/04/2019 16750 1,733.00 12,471.00 0.019 2399832.00
01/07/2019 16800 1,375.00 11,849.00 0.0244 2378171.00
01/10/2019 16700 912 11,684.00 -0.0051 3581612.00
02/01/2020 16000 681 11,681.00 -0.0003 2200761.00
01/04/2020 13000 317 11,647.00 0.0006 2217883.00
01/07/2020 14400 281 12,090.00 0.0243 2232776.00
01/10/2020 15000 765 11,907.00 0.0181 2160946.00
04/01/2021 14750 935 11,669.00 0.0107 2135055.00
01/04/2021 14000 1,305.00 11,805.00 0.0219 2099895.00
 01/07/2021 14100 1,589.00 12,532.00 0.0414 2137722.00
01/10/2021 16750 1,539.00 12,800.00 0.0188 2069307.00
04/01/2022 17800 1,651.00 13,084.00 0.0186 2010351.00
04/04/2022 18250 1,807.00 13,529.00 0.0328 2009649.00
01/07/2022 18450 2,320.00 14,768.00 0.0728 2086837.00
VPD 03/10/2022 25000 2,658.00 14,374.00 0.0317 2005945.00
18/01/2018 13800 1,608.00 13,308.00 0.0102 1391032.00
02/04/2018 18000 2,858.00 14,865.00 0.0237 1686337.00
02/07/2018 15600 3,045.00 13,435.00 0.007 2195398.00
01/10/2018 21100 2,791.00 13,630.00 0.0036 2176437.00
02/01/2019 23100 2,909.00 14,277.00 0.0097 1969449.00
01/04/2019 22000 1,995.00 12,793.00 0.0095 1639217.00
01/07/2019 22100 1,950.00 13,271.00 0.01 1543579.00
01/10/2019 22900 2,284.00 13,206.00 0.0128 1925713.00
02/01/2020 23100 1,597.00 13,139.00 0.014 2062443.00
01/04/2020 22300 1,330.00 16,540.00 0.005 1906865.00
01/07/2020 13000 1,457.00 11,669.00 0.0128 1940274.00
01/10/2020 12600 2,682.00 13,217.00 0.052 1551089.00
04/01/2021 19000 6,308.00 16,750.00 0.0813 2103406.00
01/04/2021 26150 8,850.00 19,758.00 0.0726 2057913.00
01/07/2021 33900 10,493.00 19,762.00 0.054 2214660.00
01/10/2021 56400 10,243.00 21,183.00 0.0282 2383899.00
04/01/2022 57100 7,068.00 20,595.00 0.0176 3521949.00
01/04/2022 64500 5,361.00 19,561.00 0.0248 4295054.00
01/07/2022 29200 3,294.00 19,245.00 0.0015 4539472.00
VPG 03/10/2022 22200 828 18,463.00 -0.0238 5977493.00
02/01/2018 11000 3,760.00 14,630.00 0.0148 1907595.00
02/04/2018 9410 3,753.00 12,551.00 0.0143 2020472.00
02/07/2018 7600 974 12,712.00 0.0055 2156116.00
01/10/2018 7790 1,914.00 12,120.00 0.0514 2055024.00
02/01/2019 5250 1,569.00 12,239.00 0.0017 1976213.00
01/04/2019 6100 1,331.00 12,211.00 0.0007 1856990.00
01/07/2019 5330 1,176.00 10,521.00 0.0047 1764410.00
01/10/2019 4160 219 10,542.00 -0.0107 1779418.00
02/01/2020 4100 -58 10,451.00 -0.0104 1791439.00
01/04/2020 3590 211 10,774.00 0.0184 2134203.00
01/07/2020 4330 162 10,817.00 0.0011 2076509.00
01/10/2020 4470 153 10,903.00 0.0017 2090407.00
04/01/2021 5340 139 10,691.00 -0.0098 2112179.00
01/04/2021 5680 101 10,976.00 0.0147 2196864.00
01/07/2021 6170 -7 10,877.00 -0.0042 2264790.00

VPH
 01/10/2021 7250 842 11,199.00 0.046 2374808.00
04/01/2022 13900 1,098.00 11,312.00 0.0042 2025912.00
01/04/2022 17150 955 11,456.00 0.001 2093133.00
01/07/2022 6800 1,105.00 10,753.00 0.0046 2041596.00
VPH 03/10/2022 6790 217 10,721.00 -0.0011 2246354.00
VPI 01/02/2018 36200 2,991.00 12,765.00 0.001691352 3595939.00
VPI 04/02/2018 40600 1,187.00 12,767.00 0.000472286 3675742.00
VPI 07/02/2018 42750 1,844.00 13,737.00 0.034789167 4397777.00
VPI 10/01/2018 42550 2,640.00 15,374.00 0.061042767 6724646.00
VPI 01/02/2019 42550 2,616.00 15,373.00 -0.001615106 6845989.00
VPI 04/01/2019 41000 2,750.00 15,489.00 0.003208706 7891032.00
VPI 07/01/2019 42050 2,137.00 14,026.00 0.003486141 8350781.00
VPI 10/01/2019 42000 3,252.00 16,913.00 0.066414837 8967454.00
VPI 01/02/2020 42200 3,257.00 16,834.00 0.000418657 9188900.00
VPI 04/01/2020 41100 3,247.00 16,855.00 0.003914129 9255699.00
VPI 07/01/2020 42200 3,536.00 18,703.00 0.010588489 9819531.00
VPI 10/01/2020 41000 1,855.00 14,820.00 0.02577407 9656876.00
VPI 01/04/2021 33600 1,779.00 14,822.00 0.001498823 9735642.00
VPI 04/01/2021 37200 1,714.00 14,936.00 0.003018739 9931632.00
VPI 07/01/2021 35800 1,633.00 15,288.00 0.008374387 9771581.00
VPI 10/01/2021 42800 1,749.00 15,546.00 0.026909845 9873970.00
VPI 01/04/2022 56000 1,986.00 14,637.00 0.008417254 10142381.00
VPI 04/01/2022 62700 2,850.00 15,680.00 0.022765032 10822124.00
VPI 07/01/2022 62300 2,835.00 16,557.00 0.010243963 10900664.00
VPI 10/03/2022 59300 2,225.00 15,527.00 0.018527371 10973548.00
VPS 01/02/2018 5700 1,596.00 14,244.00 0.011847195 535401.00
VPS 04/02/2018 5700 1,330.00 13,952.00 0.021645422 551895.00
VPS 07/02/2018 5700 1,269.00 14,118.00 0.013125692 540162.00
VPS 10/01/2018 6000 1,116.00 13,910.00 0.020626563 565242.00
VPS 01/02/2019 7400 1,021.00 13,928.00 0.006668512 491414.00
VPS 04/01/2019 2400 827 13,492.00 0.011778368 554576.00
VPS 07/01/2019 2000 677 13,510.00 0.0040456 527981.00
VPS 10/01/2019 2300 552 13,674.00 0.013555282 542888.00
VPS 01/02/2020 2300 521 13,863.00 0.004437162 528491.00
VPS 04/01/2020 2300 474 13,447.00 0.009158044 513210.00
VPS 07/01/2020 3100 524 13,545.00 0.00840531 478626.00
VPS 10/01/2020 2300 574 13,817.00 0.022741157 507450.00
VPS 01/04/2021 3700 586 13,864.00 0.005213651 470112.00
VPS 04/01/2021 3100 527 13,149.00 0.009267763 515011.00
VPS 07/01/2021 6600 624 13,402.00 0.01195782 480606.00
VPS 10/01/2021 5000 520 13,585.00 0.014144834 472540.00
VPS 01/04/2022 7300 545 13,636.00 0.005479317 485097.00
VPS 04/01/2022 8900 514 13,123.00 0.004451681 506101.00
VPS 07/01/2022 3300 461 13,239.00 0.010441567 466022.00
VPS 10/03/2022 4000 705 13,668.00 0.025898048 513475.00
VRC 01/02/2018 17200 2,979.00 14,956.00 0.010449227 1118743.00
VRC 04/02/2018 20700 2,908.00 15,962.00 0.059101506 1098906.00
VRC 07/02/2018 16950 4,645.00 18,271.00 0.119962464 1240413.00
VRC 10/01/2018 25100 5,507.00 20,288.00 0.091484366 1419084.00
VRC 01/02/2019 18400 5,400.00 20,370.00 0.000118512 1426018.00
VRC 04/01/2019 17200 4,759.00 20,636.00 0.015646619 1630512.00
VRC 07/01/2019 15800 2,474.00 25,208.00 0.001261941 1666481.00
VRC 10/01/2019 15800 492 25,222.00 0.000479363 1675140.00
VRC 01/02/2020 15600 448 25,242.00 0.000729378 1686369.00
VRC 04/01/2020 4620 60 25,245.00 5.07E-05 1695134.00
VRC 07/01/2020 6680 38 25,248.00 0.000206056 1688858.00
VRC 10/01/2020 7120 26 25,231.00 -0.00027721 1684644.00
VRC 01/04/2021 10200 22 25,232.00 5.04E-05 1805898.00
VRC 04/01/2021 11300 17 25,237.00 0.000356921 1832338.00
VRC 07/01/2021 8120 14 25,238.00 8.82E-05 1848448.00
VRC 10/01/2021 10150 8 25,241.00 8.02E-05 1858030.00
VRC 01/04/2022 28900 7 25,245.00 0.000113125 2050834.00
VRC 04/01/2022 22500 7 25,245.00 0.000101501 2078799.00
VRC 07/01/2022 9710 14 25,255.00 0.000414235 1595711.00
VRC 10/03/2022 8930 340 25,189.00 -0.000193501 1602057.00
VRE 01/02/2018 47350 970 14,011.00 0.018370449 38119918.00
VRE 04/02/2018 49900 1,085.00 14,337.00 0.020296488 36012290.00
VRE 07/02/2018 38700 1,180.00 14,661.00 0.018180595 36775364.00
VRE 10/01/2018 40750 1,228.00 12,243.00 0.02342348 38104030.00
VRE 01/02/2019 28800 1,203.00 12,501.00 0.019961854 38621312.00
VRE 04/01/2019 36100 1,153.00 11,726.00 0.021187057 37212105.00
VRE 07/01/2019 34250 1,168.00 12,034.00 0.023682386 37585106.00
VRE 10/01/2019 32700 1,224.00 11,860.00 0.030654505 35822533.00
VRE 01/02/2020 34350 1,179.00 12,078.00 0.015586778 36915583.00
VRE 04/01/2020 19250 1,057.00 11,933.00 0.012060303 38760884.00
VRE 07/01/2020 26450 1,001.00 12,481.00 0.016783728 40079176.00
VRE 10/01/2020 27700 1,048.00 12,910.00 0.029819527 39769477.00
VRE 01/04/2021 31650 1,175.00 13,254.00 0.024125754 39780187.00
VRE 04/01/2021 33850 1,195.00 13,424.00 0.01226464 37913627.00
VRE 07/01/2021 31800 954 13,435.00 0.000940489 37746326.00
VRE 10/01/2021 28200 578 13,489.00 0.00521972 37873488.00
VRE 01/04/2022 31150 401 13,655.00 0.012783077 37730509.00
VRE 04/01/2022 34050 571 13,995.00 0.024284954 38671763.00
VRE 07/01/2022 28650 909 14,345.00 0.02463893 39951492.00
VRE 10/03/2022 26100 1,204.00 14,691.00 0.023302102 42658813.00
VSA 01/02/2018 19500 3,738.00 29,358.00 0.007552772 676970.00
VSA 04/02/2018 20000 4,473.00 25,606.00 0.056576621 671249.00
VSA 07/02/2018 20000 4,533.00 23,698.00 0.011390883 662723.00
VSA 10/01/2018 19100 3,867.00 24,591.00 0.018994978 627429.00
VSA 01/02/2019 17300 3,841.00 24,874.00 0.009267233 657262.00
VSA 04/01/2019 18500 2,564.00 25,112.00 0.020561369 685752.00
VSA 07/01/2019 20000 2,551.00 25,480.00 0.011178892 695865.00
VSA 10/01/2019 20500 2,674.00 24,470.00 0.026617686 553692.00
VSA 01/02/2020 16100 2,593.00 24,741.00 0.008519534 577379.00
VSA 04/01/2020 12600 2,441.00 25,125.00 0.020247144 605962.00
VSA 07/01/2020 17400 2,482.00 25,601.00 0.013626812 612469.00
VSA 10/01/2020 14700 2,618.00 26,759.00 0.026393812 620600.00
VSA 01/04/2021 17500 3,088.00 27,501.00 0.017389756 741126.00
VSA 04/01/2021 23000 2,847.00 24,729.00 0.012501613 797977.00
VSA 07/01/2021 34800 3,139.00 25,458.00 0.016649772 800071.00
VSA 10/01/2021 26000 2,633.00 26,110.00 0.014657987 802293.00
VSA 01/04/2022 29000 2,657.00 27,256.00 0.014339778 944645.00
VSA 04/04/2022 32000 3,331.00 25,127.00 0.021693031 901165.00
VSA 07/01/2022 29800 3,522.00 26,087.00 0.019781513 848014.00
VSA 10/03/2022 27500 3,017.00 26,297.00 -0.004687002 674205.00
VSC 01/02/2018 41650 5,497.00 35,590.00 0.032629872 2492011.00
VSC 04/02/2018 39150 5,857.00 36,267.00 0.044653113 2508067.00
VSC 07/02/2018 33600 5,897.00 36,937.00 0.037197245 2488195.00
VSC 10/01/2018 42200 6,006.00 38,804.00 0.04054224 2489083.00
VSC 01/02/2019 40750 5,527.00 39,813.00 0.029489597 2514446.00
VSC 04/01/2019 41350 4,642.00 35,101.00 0.033941306 2487559.00
VSC 07/01/2019 31200 4,386.00 35,703.00 0.034552057 2411347.00
VSC 10/01/2019 27600 4,423.00 37,554.00 0.043189059 2393245.00
VSC 01/02/2020 27400 4,640.00 38,854.00 0.033873717 2400209.00
VSC 04/01/2020 20550 4,785.00 39,654.00 0.029873625 2477001.00
VSC 07/01/2020 26900 4,772.00 39,473.00 0.033910468 2467881.00
VSC 10/01/2020 37250 4,378.00 39,379.00 0.037512042 2458144.00
VSC 01/04/2021 56400 4,492.00 40,729.00 0.035057297 2521244.00
VSC 04/01/2021 55600 5,035.00 40,995.00 0.048183696 2526311.00
VSC 07/01/2021 59600 5,842.00 43,003.00 0.052495095 2649238.00
VSC 10/01/2021 59800 6,348.00 54,354.00 0.042628321 3266420.00
VSC 01/04/2022 43500 5,732.00 28,185.00 0.038717064 3334912.00
VSC 04/01/2022 46250 4,841.00 28,744.00 0.039658936 3533529.00
VSC 07/01/2022 41500 3,703.00 26,960.00 0.034077754 3577143.00
VSC 10/03/2022 34300 2,799.00 26,397.00 0.022009201 4366810.00
VSH 01/02/2018 17200 1,548.00 14,838.00 0.024031647 7184443.00
VSH 04/02/2018 17500 1,702.00 14,324.00 0.0160576 7386845.00
VSH 07/02/2018 17300 1,610.00 14,407.00 0.002411149 7683059.00
VSH 10/01/2018 17600 1,490.00 14,520.00 0.004182946 7960418.00
VSH 01/02/2019 17500 1,100.00 14,875.00 0.010449139 8059037.00
VSH 04/01/2019 17100 757 15,040.00 0.004837573 8238842.00
VSH 07/01/2019 18400 655 15,020.00 -0.000577104 8409225.00
VSH 10/01/2019 19100 771 15,243.00 0.006496353 9003513.00
VSH 01/02/2020 21600 399 15,264.00 -0.000177936 9053840.00
VSH 04/01/2020 16500 214 15,219.00 -0.000213498 9367779.00
VSH 07/01/2020 17400 377 15,362.00 0.00392282 9408793.00
VSH 10/01/2020 22100 912 16,147.00 0.020927092 9676165.00
VSH 01/04/2021 18850 1,384.00 15,796.00 0.012870588 9863807.00
VSH 04/01/2021 18800 1,968.00 16,338.00 0.014778623 10130308.00
VSH 07/01/2021 21800 1,582.00 16,160.00 -0.004230225 9941788.00
VSH 10/01/2021 27600 1,661.00 16,976.00 0.022079422 10016612.00
VSH 01/04/2022 28800 2,919.00 18,686.00 0.043450282 10165941.00
VSH 04/01/2022 31000 3,435.00 18,720.00 0.028957557 9853352.00
VSH 07/01/2022 44000 4,547.00 19,654.00 0.02841258 9676981.00
VSH 10/03/2022 34000 5,349.00 21,271.00 0.053259956 9710316.00
VSI 01/02/2018 14600 2,433.00 17,317.00 0.010611362 593609.00
VSI 04/02/2018 19600 2,392.00 14,856.00 0.012118679 598085.00
VSI 07/02/2018 25000 2,507.00 15,374.00 0.011827345 685530.00
VSI 10/01/2018 28450 1,727.00 15,806.00 0.011055821 703159.00
VSI 01/02/2019 26450 1,664.00 16,071.00 0.006310587 668876.00
VSI 04/01/2019 28400 1,610.00 14,723.00 0.008351362 727067.00
VSI 07/01/2019 28450 1,531.00 15,116.00 0.009739053 707461.00
VSI 10/01/2019 22950 1,814.00 15,840.00 0.013441734 676996.00
VSI 01/02/2020 23500 1,868.00 16,170.00 0.008999221 672836.00
VSI 04/01/2020 21500 1,814.00 14,770.00 0.007984472 653769.00
VSI 07/01/2020 22450 1,741.00 15,146.00 0.008606399 645450.00
VSI 10/01/2020 17850 1,462.00 15,596.00 0.011568746 652534.00
VSI 01/04/2021 17250 1,417.00 15,864.00 0.008571237 581363.00
VSI 04/01/2021 18250 2,011.00 16,950.00 0.032668071 438073.00
VSI 07/01/2021 18800 1,456.00 17,430.00 0.018923129 591287.00
VSI 10/01/2021 20550 1,422.00 16,454.00 0.012672325 536050.00
VSI 01/04/2022 23000 1,572.00 16,953.00 0.014599228 519959.00
VSI 04/01/2022 23100 2,123.00 15,234.00 0.01742034 521402.00
VSI 07/01/2022 22700 1,885.00 15,680.00 0.014307061 530018.00
VSI 10/03/2022 20500 1,816.00 15,017.00 0.011544251 535418.00
VSM 01/02/2018 13500 1,342.00 14,652.00 0.028904138 72135.00
VSM 04/02/2018 14400 2,376.00 13,743.00 0.022741745 65958.00
VSM 07/02/2018 12800 2,282.00 14,467.00 0.026953349 74833.00
VSM 10/01/2018 12500 2,153.00 14,995.00 0.026725848 74123.00
VSM 01/02/2019 12000 2,017.00 15,510.00 0.023899506 74353.00
VSM 04/01/2019 10800 2,101.00 16,079.00 0.022461576 82630.00
VSM 07/01/2019 10400 2,341.00 15,703.00 0.027647554 83190.00
VSM 10/01/2019 10000 2,512.00 16,410.00 0.023593056 88543.00
VSM 01/02/2020 10000 2,388.00 16,813.00 0.018037923 85542.00
VSM 04/01/2020 10300 2,823.00 16,768.00 0.037397294 93349.00
VSM 07/01/2020 12000 2,683.00 16,572.00 0.027503018 94426.00
VSM 10/01/2020 10500 3,280.00 17,738.00 0.04289257 100810.00
VSM 01/04/2021 15500 3,771.00 18,603.00 0.034543017 100715.00
VSM 04/01/2021 18000 4,080.00 18,422.00 0.04698181 103572.00
VSM 07/01/2021 18500 4,513.00 19,630.00 0.042942185 106166.00
VSM 10/01/2021 24500 3,310.00 20,808.00 0.039071249 114304.00
VSM 01/04/2022 26700 3,653.00 21,626.00 0.041839513 117879.00
VSM 04/04/2022 27400 3,530.00 22,303.00 0.03278819 138190.00
VSM 07/01/2022 25000 3,662.00 23,609.00 0.03682835 137367.00
VSM 10/03/2022 24000 4,963.00 24,874.00 0.034885511 136389.00
VTB 01/02/2018 18150 1,464.00 18,748.00 0.002092982 548022.00
VTB 04/02/2018 17300 1,821.00 18,293.00 0.011227023 563551.00
VTB 07/02/2018 18550 2,060.00 18,879.00 0.015619294 509306.00
VTB 10/01/2018 15300 1,508.00 19,383.00 0.014643952 476101.00
VTB 01/02/2019 16850 1,735.00 19,771.00 0.012337247 437780.00
VTB 04/01/2019 16900 1,729.00 18,698.00 0.022931552 331988.00
VTB 07/01/2019 15450 1,397.00 18,946.00 0.011048107 307564.00
VTB 10/01/2019 14600 1,194.00 19,035.00 0.013251824 331577.00
VTB 01/02/2020 15850 1,227.00 19,410.00 0.021028457 328745.00
VTB 04/01/2020 11050 986 17,634.00 0.012178905 303804.00
VTB 07/01/2020 10100 1,487.00 19,977.00 0.036075153 346388.00
VTB 10/01/2020 9830 1,803.00 18,959.00 0.036093566 301134.00
VTB 01/04/2021 11400 1,397.00 19,316.00 0.004201623 290364.00
VTB 04/01/2021 12900 1,191.00 18,589.00 0.006639957 284038.00
VTB 07/01/2021 12200 777 18,642.00 0.012372677 276658.00
VTB 10/01/2021 12150 429 18,431.00 0.008506464 267091.00
VTB 01/04/2022 12600 745 18,529.00 0.013253832 271695.00
VTB 04/01/2022 11900 968 18,668.00 0.011861605 269778.00
VTB 07/01/2022 11950 896 17,873.00 0.009578256 272701.00
VTB 10/03/2022 11600 1,683.00 17,304.00 0.076899301 232941.00
VTC 01/02/2018 8200 1,664.00 19,676.00 -0.000953286 405964.00
VTC 04/02/2018 10400 2,197.00 18,568.00 0.005413081 480318.00
VTC 07/02/2018 10500 2,996.00 20,163.00 0.022312102 456165.00
VTC 10/01/2018 8800 1,957.00 20,752.00 0.008012821 473616.00
VTC 01/02/2019 9000 959 19,285.00 -0.011967221 417223.00
VTC 04/01/2019 7700 -666 16,153.00 -0.026164795 388652.00
VTC 07/01/2019 7200 -47 18,662.00 0.023740977 459543.00
VTC 10/01/2019 6100 2,098.00 21,416.00 0.034976058 536710.00
VTC 01/02/2020 6000 3,778.00 21,545.00 0.003394714 447755.00
VTC 04/01/2020 9300 4,850.00 19,288.00 -0.005899963 468647.00
VTC 07/01/2020 9300 2,872.00 19,618.00 0.007234193 353875.00
VTC 10/01/2020 10000 2,173.00 21,721.00 0.028864743 381746.00
VTC 01/04/2021 9600 1,489.00 20,498.00 -0.008267739 285084.00
VTC 04/01/2021 12400 2,452.00 19,676.00 0.008520409 249988.00
VTC 07/01/2021 11500 1,458.00 18,844.00 -0.016840659 238708.00
VTC 10/01/2021 14700 123 19,465.00 0.009735077 254338.00
VTC 01/04/2022 14800 -134 18,760.00 -0.011792228 262037.00
VTC 04/04/2022 20000 308 19,415.00 0.022898409 295086.00
VTC 07/01/2022 15500 798 19,190.00 -0.003735893 257502.00
VTC 10/03/2022 15000 1,284.00 20,359.00 0.025290893 272351.00
VTH 01/02/2018 15500 1,042.00 17,306.00 0.010903287 134088.00
VTH 04/02/2018 13000 233 16,177.00 -0.020323517 118139.00
VTH 07/02/2018 10300 -652 15,640.00 -0.02898043 102759.00
VTH 10/01/2018 10200 -723 15,756.00 0.005333896 108926.00
VTH 01/02/2019 10000 -1,989.00 13,922.00 -0.056961955 90499.00
VTH 04/01/2019 9500 1,222.00 16,653.00 0.117564387 115979.00
VTH 07/01/2019 9500 1,340.00 15,945.00 -0.02141567 116270.00
VTH 10/01/2019 10000 855 16,235.00 -0.010789023 124293.00
VTH 01/02/2020 10500 1,377.00 15,269.00 -0.021818538 122648.00
VTH 04/01/2020 10500 -688 15,943.00 0.024554053 129836.00
VTH 07/01/2020 9500 -905 15,241.00 -0.024409267 147444.00
VTH 10/01/2020 9400 -305 15,809.00 0.006369761 152596.00
VTH 01/04/2021 9400 275 15,866.00 0.003150106 182851.00
VTH 04/01/2021 8000 83 16,348.00 0.017597951 181953.00
VTH 07/01/2021 11600 848 16,394.00 0.001828721 173892.00
VTH 10/01/2021 10000 882 16,653.00 0.010345802 191092.00
VTH 01/04/2022 12500 1,092.00 16,926.00 0.008786388 229332.00
VTH 04/04/2022 11500 775 17,090.00 0.006964221 231756.00
VTH 07/01/2022 11000 702 10,846.00 0.000122475 253112.00
VTH 10/03/2022 8000 448 10,885.00 0.001605326 245433.00
VTJ 01/02/2018 9100 -1,266.00 10,100.00 -0.057410769 120082.00
VTJ 04/02/2018 7000 -1,658.00 9,133.00 -0.040385534 115165.00
VTJ 07/02/2018 6000 -1,082.00 9,542.00 0.042933291 113688.00
VTJ 10/01/2018 5200 -847 9,214.00 -0.03395171 110127.00
VTJ 01/02/2019 4100 253 9,726.00 0.051509599 114600.00
VTJ 04/01/2019 6700 1,305.00 10,395.00 0.060394552 123786.00
VTJ 07/01/2019 4700 796 10,331.00 -0.006126554 120296.00
VTJ 10/01/2019 8300 1,178.00 10,385.00 0.005739796 120736.00
VTJ 01/02/2020 4500 614 10,141.00 -0.004465501 117568.00
VTJ 04/01/2020 6800 -36 10,318.00 0.003692123 120256.00
VTJ 07/01/2020 4000 22 10,314.00 -0.00053284 120111.00
VTJ 10/01/2020 3900 -2,589.00 7,753.00 -0.253181589 97357.00
VTJ 01/04/2021 3700 -2,139.00 8,566.00 0.043754874 105154.00
VTJ 04/01/2021 4400 -2,533.00 8,193.00 -0.030068458 101668.00
VTJ 07/01/2021 4100 -2,470.00 8,250.00 0.00575081 112332.00
VTJ 10/01/2021 5000 -82 7,810.00 -0.018892606 107026.00
VTJ 01/04/2022 7200 -458 8,083.00 0.003192434 100237.00
VTJ 04/04/2022 7800 -95 8,072.00 -0.00120024 99980.00
VTJ 07/01/2022 4500 151 8,363.00 0.033293422 103564.00
VTJ 10/03/2022 4800 247 8,289.00 -0.007458383 104044.00
VTO 01/02/2018 8560 1,239.00 14,698.00 0.01772701 1927285.00
VTO 04/02/2018 8350 1,281.00 13,938.00 0.018514823 1964318.00
VTO 07/02/2018 7270 1,139.00 14,167.00 0.013699984 1871900.00
VTO 10/01/2018 7900 1,226.00 14,504.00 0.018000643 1843823.00
VTO 01/02/2019 7600 1,197.00 14,739.00 0.01561621 1832647.00
VTO 04/01/2019 8540 1,161.00 13,986.00 0.016408429 1913163.00
VTO 07/01/2019 7850 1,197.00 14,247.00 0.013422507 1934959.00
VTO 10/01/2019 7190 1,261.00 14,699.00 0.018595818 1975713.00
VTO 01/02/2020 7450 1,080.00 14,743.00 0.005738597 1856377.00
VTO 04/01/2020 6070 901 13,612.00 0.00761129 1855139.00
VTO 07/01/2020 7800 837 13,989.00 0.010978396 1789970.00
VTO 10/01/2020 6950 880 14,432.00 0.024739171 1797635.00
VTO 01/04/2021 8550 1,135.00 14,319.00 0.012726686 1764167.00
VTO 04/01/2021 9370 1,164.00 13,435.00 0.009604601 1764675.00
VTO 07/01/2021 9720 940 13,409.00 -0.0013082 1781837.00
VTO 10/01/2021 12450 1,640.00 14,552.00 0.008358894 1809450.00
VTO 01/04/2022 13200 1,300.00 14,543.00 0.001923642 1750326.00
VTO 04/01/2022 15500 1,167.00 13,551.00 0.001187299 1809149.00
VTO 07/01/2022 7710 1,489.00 13,849.00 0.017714369 1691734.00
VTO 10/03/2022 7200 1,044.00 14,386.00 0.039197392 1692383.00
VTV 01/02/2018 16000 2,421.00 15,750.00 0.006354991 1699137.00
VTV 04/02/2018 14900 2,016.00 14,187.00 0.015056028 1580098.00
VTV 07/02/2018 13900 737 13,892.00 0.021769981 1235968.00
VTV 10/01/2018 10300 1,000.00 14,071.00 0.022365237 1431239.00
VTV 01/02/2019 10500 851 14,191.00 0.001630671 1693168.00
VTV 04/01/2019 9100 721 13,146.00 0.004526359 1534125.00
VTV 07/01/2019 8700 726 13,431.00 0.006042675 1283703.00
VTV 10/01/2019 8700 414 13,297.00 -0.004732454 1133450.00
VTV 01/02/2020 9500 334 13,338.00 0.001255267 993414.00
VTV 04/01/2020 6400 209 13,052.00 0.001810211 1013694.00
VTV 07/01/2020 6800 37 13,091.00 0.001183164 1006623.00
VTV 10/01/2020 6000 65 12,875.00 0.00172756 941212.00
VTV 01/04/2021 5300 89 12,940.00 0.002026203 896751.00
VTV 04/01/2021 6300 43 12,919.00 0.00198729 887641.00
VTV 07/01/2021 6700 57 12,972.00 0.001132388 807144.00
VTV 10/01/2021 7600 450 13,260.00 0.011108188 946599.00
VTV 01/04/2022 9400 496 13,371.00 0.002945045 927660.00
VTV 04/04/2022 9200 787 13,482.00 0.008323558 944548.00
VTV 07/01/2022 5000 904 13,652.00 0.003605263 1442336.00
VTV 10/03/2022 5900 619 13,655.00 -0.000587697 1465040.00
VTZ 01/01/2018 N/A N/A N/A N/A N/A
VTZ 04/01/2018 N/A N/A N/A N/A N/A
VTZ 07/01/2018 N/A N/A N/A N/A N/A
VTZ 10/01/2018 N/A N/A N/A N/A N/A
VTZ 01/01/2019 N/A N/A N/A N/A N/A
VTZ 04/01/2019 N/A N/A N/A N/A N/A
VTZ 07/01/2019 N/A N/A N/A N/A N/A
VTZ 10/01/2019 N/A N/A N/A N/A N/A
VTZ 01/01/2020 N/A N/A N/A N/A N/A
VTZ 04/01/2020 N/A N/A N/A N/A N/A
VTZ 07/01/2020 N/A 0 0 N/A N/A
VTZ 10/01/2020 N/A 0 11,479.00 0.021619219 492756.00
VTZ 01/01/2021 N/A 1,602.00 11,824.00 0.028665819 549086.00
VTZ 04/01/2021 N/A 1,061.00 12,049.00 0.000444483 760434.00
VTZ 07/01/2021 N/A 1,061.00 12,049.00 0.000444483 760434.00
VTZ 10/01/2021 N/A 715 12,124.00 0.002241991 886266.00
VTZ 01/04/2022 12200 517 12,541.00 0.011813839 904871.00
VTZ 04/04/2022 13300 802 12,841.00 0.007758136 990573.00
VTZ 07/01/2022 9900 1,132.00 13,160.00 0.008546024 997891.00
VTZ 10/03/2022 8800 1,319.00 11,669.00 0.006521555 1252922.00
WCS 01/02/2018 160000 24,465.00 102,660.00 0.06832214 280363.00
WCS 04/02/2018 154000 24,969.00 106,505.00 0.069583241 297198.00
WCS 07/02/2018 127000 25,313.00 111,702.00 0.064335673 312113.00
WCS 10/01/2018 136900 26,596.00 116,102.00 0.060611505 328370.00
WCS 01/02/2019 133000 26,941.00 121,757.00 0.060660192 331964.00
WCS 04/01/2019 150000 26,829.00 88,931.00 0.057991184 347777.00
WCS 07/01/2019 163000 27,044.00 94,477.00 0.064613594 321372.00
WCS 10/01/2019 175200 27,429.00 99,720.00 0.072928381 287227.00
WCS 01/02/2020 146100 27,013.00 103,965.00 0.065520817 284505.00
WCS 04/01/2020 160000 23,784.00 57,111.00 0.03441205 297483.00
WCS 07/01/2020 204000 23,841.00 62,660.00 0.071390581 238785.00
WCS 10/01/2020 193000 22,459.00 66,328.00 0.078648235 195389.00
WCS 01/04/2021 215000 21,432.00 70,665.00 0.078870076 196792.00
WCS 04/01/2021 228000 20,487.00 71,289.00 0.035468402 201024.00
WCS 07/01/2021 193000 10,575.00 68,929.00 -0.038568563 190466.00
WCS 10/01/2021 191000 3,488.00 66,611.00 -0.022653617 185754.00
WCS 01/04/2022 188000 -49 67,600.00 0.024976243 186257.00
WCS 04/04/2022 190000 843 69,305.00 0.051983013 191678.00
WCS 07/01/2022 165000 8,507.00 73,283.00 0.065794569 209151.00
WCS 10/03/2022 154600 15,243.00 76,364.00 0.07147026 217601.00
WSS 01/02/2018 4000 92 10,795.00 -0.007400367 556594.00
WSS 04/02/2018 3700 -404 10,400.00 -0.034256248 577121.00
WSS 07/02/2018 2800 -689 10,217.00 -0.023390126 575542.00
WSS 10/01/2018 3100 704 11,664.00 0.111971139 649462.00
WSS 01/02/2019 2800 -1,012.00 9,974.00 -0.163835156 552885.00
WSS 04/01/2019 3200 -922 9,662.00 -0.02780955 552544.00
WSS 07/01/2019 2900 -1,700.00 8,619.00 -0.108731374 483807.00
WSS 10/01/2019 1800 -1,575.00 10,191.00 0.14075105 561161.00
WSS 01/02/2020 2000 -56 9,904.00 -0.025887009 546838.00
WSS 04/01/2020 1600 211 9,865.00 -0.004034701 500161.00
WSS 07/01/2020 1900 1,338.00 9,948.00 0.007917372 504334.00
WSS 10/01/2020 2400 207 10,389.00 0.042050808 526173.00
WSS 01/04/2021 3600 -44 9,859.00 -0.053110193 504197.00
WSS 04/01/2021 6900 885 10,751.00 0.081656747 548883.00
WSS 07/01/2021 9100 56 10,011.00 -0.073895879 508391.00
WSS 10/01/2021 10800 179 10,575.00 0.053039217 537112.00
WSS 01/04/2022 18300 462 10,326.00 -0.023727521 524665.00
WSS 04/04/2022 14000 271 11,027.00 0.062966237 559935.00
WSS 07/01/2022 7900 21 9,998.00 -0.099214597 506619.00
WSS 10/03/2022 7400 -331 10,211.00 0.016840742 520464.00
X20 01/01/2018 N/A 1,926.00 14,829.00 0.000859221 748352.00
X20 04/02/2018 23800 1,634.00 14,058.00 0.015072753 701000.00
X20 07/02/2018 12900 993 14,117.00 0.001443853 706443.00
X20 10/01/2018 10700 1,446.00 14,882.00 0.018557255 946099.00
X20 01/02/2019 9100 1,495.00 14,891.00 0.002594103 673065.00
X20 04/01/2019 10600 1,298.00 13,917.00 0.010501732 622564.00
X20 07/01/2019 9400 1,454.00 14,124.00 0.00429446 615677.00
X20 10/01/2019 9400 954 14,386.00 0.012651714 540243.00
X20 01/02/2020 9400 1,106.00 13,959.00 0.008706776 488585.00
X20 04/01/2020 6300 978 13,941.00 0.015052696 521767.00
X20 07/01/2020 6400 1,388.00 14,725.00 0.029318642 482287.00
X20 10/01/2020 8100 991 14,405.00 -0.008051329 537551.00
X20 01/04/2021 8100 1,197.00 14,763.00 0.019260173 460432.00
X20 04/01/2021 9000 1,013.00 13,921.00 0.004418687 520064.00
X20 07/01/2021 9900 1,033.00 14,560.00 0.033144238 510677.00
X20 10/01/2021 9400 1,077.00 14,537.00 -0.002375285 600770.00
X20 01/04/2022 11900 1,066.00 15,209.00 0.021257021 477160.00
X20 04/04/2022 11800 1,087.00 14,185.00 0.002487484 537491.00
X20 07/01/2022 9100 959 14,699.00 0.023973202 491090.00
X20 10/03/2022 8300 1,288.00 14,879.00 0.010180056 552551.00
YBM 01/01/2018 N/A 3,519.00 14,150.00 0.037209633 309006.00
YBM 04/01/2018 N/A 3,222.00 11,744.00 0.033195067 362343.00
YBM 07/01/2018 N/A 3,592.00 12,582.00 0.034938987 393028.00
YBM 10/01/2018 20100 2,746.00 12,719.00 0.004219778 468745.00
YBM 01/02/2019 15400 2,301.00 12,632.00 0.011317913 463513.00
YBM 04/01/2019 11700 1,674.00 12,856.00 0.005928501 544151.00
YBM 07/01/2019 10250 771 11,866.00 0.001581302 443938.00
YBM 10/01/2019 6800 769 11,924.00 0.004936486 459031.00
YBM 01/02/2020 3850 641 11,307.00 0.00834015 413182.00
YBM 04/01/2020 3380 674 11,556.00 0.010999036 402308.00
YBM 07/01/2020 4420 1,065.00 11,946.00 0.020427445 418065.00
YBM 10/01/2020 4300 1,002.00 12,027.00 0.017649304 419280.00
YBM 01/04/2021 7000 976 12,210.00 0.007219764 422867.00
YBM 04/01/2021 7690 907 12,401.00 0.00689157 418047.00
YBM 07/01/2021 7200 704 12,609.00 0.009493618 417017.00
YBM 10/01/2021 8320 1,173.00 12,542.00 0.021643762 436292.00
YBM 01/04/2022 10000 1,179.00 12,749.00 0.007955334 459943.00
YBM 04/01/2022 11000 1,200.00 12,949.00 0.008633114 419084.00
YBM 07/01/2022 8000 1,074.00 12,070.00 0.005228176 417354.00
YBM 10/03/2022 6700 835 12,185.00 0.013091477 409885.00
YEG 01/01/2018 N/A 3,786.00 13,884.00 0.0629173 809968.00
YEG 04/01/2018 N/A 5,523.00 14,219.00 0.122781796 991906.00
YEG 07/02/2018 296700 6,249.00 49,702.00 0.023860119 2023041.00
YEG 10/01/2018 224900 6,580.00 50,673.00 0.034548239 1959000.00
YEG 01/02/2019 238000 5,510.00 50,059.00 0.004762869 2119101.00
YEG 04/01/2019 102600 -494 44,131.00 -0.060604476 1930930.00
YEG 07/01/2019 75000 -5,542.00 39,802.00 -0.072926777 1712334.00
YEG 10/01/2019 60500 -12,220.00 35,046.00 -0.09911039 1555851.00
YEG 01/02/2020 38200 -12,508.00 34,798.00 0.006133411 1228354.00
YEG 04/01/2020 49600 -9,244.00 32,763.00 -0.053906848 1223147.00
YEG 07/01/2020 53000 -4,788.00 35,050.00 0.012596486 1295917.00
YEG 10/01/2020 48500 -2,604.00 29,074.00 -0.059810877 1444453.00
YEG 01/04/2021 46800 -4,191.00 26,464.00 -0.034491389 1326534.00
YEG 04/01/2021 39150 -9,234.00 21,420.00 -0.112090732 1214302.00
YEG 07/01/2021 20600 -11,485.00 20,424.00 -0.044670328 1255218.00
YEG 10/01/2021 15150 378 27,971.00 0.257852478 1380456.00
YEG 01/04/2022 25500 1,863.00 28,086.00 -0.012600928 1208165.00
YEG 04/01/2022 27900 7,088.00 28,246.00 0.004766628 1207772.00
YEG 07/01/2022 23000 9,382.00 28,856.00 0.018115951 1264797.00
YEG 10/03/2022 18000 638 29,090.00 0.01516495 1247284.00
 CPI IR
2,923,187
1,795,218
1,413,933
1,461,593
1,032,648
1,270,951
1,318,611
196,203
2,359,202
1,580,745
214,473
2,263,881
2,859,639
5,758,996
9,492,414
77,528
1,239,177
1,350,385
5,083,803
4,217,968
1,338,994
1,641,084
1,249,184
1,212,443
1,187,949
1,375,735
1,216,525
955,258
8,899,412
1,023,772
1,223,321
2,038,869
1,895,714
1,891,376
1,813,292
1,934,756
2,021,517
3,591,879
1,952,108
4,424,779
4,919,313
5,075,482
6,038,522
5,335,763
6,203,366
9,934,062
945,688
3,314,246
3,374,978
986,788
1,003,234
9,758,237
9,648,594
1,063,538
6,962,338
6,852,694
6,852,694
7,346,088
597,555
597,555
597,555
7,620,196
7,675,018
7,839,482
8,661,806
8,771,449
9,319,664
7,017,159
668,823
1,028,807
1,073,537
1,494,006
1,529,791
1,131,687
1,239,041
1,239,041
1,010,914
9,080,336
8,319,914
8,060,476
7,729,469
1,748,971
1,726,606
1,189,837
1,028,807
1,857,881
1,537,468
1,020,672
1,372,093
8,475,452
9,483,204
875,969
7,286,822
6,873,385
4,754,522
754,522
1,431,525
1,576,227
1,886,305
2,043,928
1,832,041
3,617,571
4,354,005
1,881,137
1,516,796
3,909,544
337,294
3,296,282
3,296,282
3,679,571
3,679,571
3,142,967
2,299,732
1,993,101
1,149,866
1,533,154
1,379,839
1,609,812
2,453,047
2,453,047
3,832,886
6,285,933
5,519,356
2,299,732
2,223,074
7,793,241
6,282,306
500,994
9,860,835
8,906,561
7,236,581
4,612,326
1,025,845
9,304,175
55,666
5,725,646
5,884,692
6,759,443
612,326
6,838,966
1,097,416
1,431,412
139,165
100,994
6,434,186
6,666,048
622,551
5,564,701
5,796,564
544,877
5,912,495
6,028,426
6,144,358
3,512,718
3,976,443
3,756,173
3,883,698
5,727,005
5,900,902
5,274,873
5,216,907
6,318,255
4,985,045
485,752
431,549
4,958,222
7,253,696
6,794,601
7,804,609
7,620,971
7,620,971
7,070,058
2,111,835
1,652,741
2,295,473
4,040,033
3,030,025
3,397,301
3,030,025
4,499,128
7,253,696
6,335,506
2,662,749
3,213,663
155.34
1,177,986
1,067,894
1,582,024
1,432,299
1,409,179
148,184
9,798,201
8,741,316
5,526,626
8,367,003
5,273,414
5,900,939
6,418,372
6,407,363
5,966,994
7,948,653
72,881
4,833,045
4,568,824
260,772
310,854
4,161,989
3,065,366
3,453,933
3,730,248
3,246,697
259,045
2,504,102
2,115,534
2,676,798
2,374,579
207,236
2,158,708
1,726,967
1,562,905
1,873,759
2,262,326
207,236
1,813,315
1,405,021
1,498,689
1,639,191
1,854,627
1,573,623
1,592,357
1,554,889
1,498,689
1,292,619
1,002,248
1,067,816
1,189,584
1,217,685
1,423,754
1,386,287
1,517,422
161,109
2,013,863
1,686,025
1,704,758
1,656,222
2,363,474
210,385
2,542,525
2,023,277
1,700,985
1,602,507
1,441,361
1,222,023
1,495,076
7,743,957
7,520,143
1,092,211
129,812
1,423,456
1,906,893
2,358,997
1,799,463
6,284,691
5,201,432
6,404,467
9,114,049
903,194
8,621,397
9,688,809
1,050,989
1,034,568
1,338,369
143.69
2,216,931
8,210,855
7,143,444
9,524,592
1,034,568
1,280,893
1,354,791
1,970,605
173,249
6,568,684
5,583,381
5,001,364
4,728,562
4,546,695
4,455,761
53,651
5,456,033
53,651
4,819,496
6,001,637
5,456,033
5,274,166
5,546,967
7,183,777
7,092,844
9,275,257
1,645,903
1,236,701
169,137
1,318,541
1,109,393
7,390,983
8,734,798
9,742,659
9,238,729
9,003,561
9,776,255
8,197,272
7,525,365
9,339,515
7,390,983
7,021,434
7,290,197
9,641,873
1,411,006
1,699,926
2,257,609
4,011,288
312,437
2,170,261
2,082,913
616,768
7,061,129
5,360,694
6,527,942
7,176,413
893,449
7,176,413
6,196,501
6,628,815
5,908,292
5,576,851
6,110,038
6,628,815
7,983,399
7,349,339
8,502,176
8,199,556
925,152
8,646,281
7,781,653
5,740,858
5,511,223
4,879,729
7,463,115
482,232
6,027,901
3,042,655
1,435,214
1,779,666
160,744
1,492,623
2,296,343
3,501,923
2,985,246
3,042,655
3,731,557
4,879,729
482,232
2,985,246
2,698,203
7,074,247
7,982,866
7,398,754
6,782,191
6,944,444
817,757
7,496,106
9,086,189
9,280,893
7,593,458
9,378,245
863,188
1,022,196
1,083,853
9,994,808
121,041
1,226,636
1,291,537
9,865,005
8,956,386
9,964,147
8,963,251
7,633,702
7,857,783
8,783,986
1,045,713
1,024,798
1,130,863
1,108,455
1,099,492
1,123,394
1,224,978
1,486,406
1,637,287
1,389,304
1,810,577
1,816,552
176,576
1,189,125
1,224,978
57.90387956
66.58946149
87.82088400
66.58946149
90.71607798
 80.10036672
62.72920286
52.11349160
35.70739240
37.63752171
45.35803899
52.11349160
82.03049604
125.45840570
140.89944030
120.63308240
188.18760860
279.86875120
153.44528080
121.59814710
79.37584803
71.23473541
86.16010855
80.05427408
69.87788331
88.19538670
90.90909091
79.37584803
71.23473541
70.55630936
77.34056988
71.91316147
67.84260516
77.34056988
89.55223881
88.87381275
118.04613300
146.54002710
100.40705560
104.47761190
138.99920570
186.65607630
142.97061160
211.47736300
243.24861000
88.36378078
149.92057190
233.32009530
273.03415410
113.18506750
50.63542494
47.65687053
42.69261319
61.55679110
56.59253376
88.36378078
147.93486890
136.02065130
66.52104845
52.62112788
77.66410276
81.77133896
76.54394743
85.87857516
78.41087297
79.15764319
73.63154357
72.58606527
76.91733254
38.75737436
68.03076693
66.01448734
73.03412740
76.91733254
79.15764319
94.09304757
104.17444550
122.84370100
93.71966246
89.98581137
176.96724080
183.04626820
124.95778450
137.11583920
126.98412700
133.73860180
128.33502200
116.85241470
114.82607230
129.68591690
141.84397160
117.52786220
161.43194870
155.35292130
145.22120910
161.43194870
174.94089830
241.81019930
226.27490710
131.71225940
73.82442626
56.70571872
75.96426470
79.17402236
69.54474937
70.61466859
65.26507249
65.80003210
62.59027443
45.47156690
61.52035521
43.33172845
45.47156690
58.84555716
63.66019366
66.33499171
125.71550850
122.50575080
62.05531482
57.77563794
89.21074727
78.19059614
68.21998321
63.49706129
65.59613770
69.79429051
83.96305626
80.28967254
104.42905120
70.31905961
67.69521411
65.59613770
57.72460118
69.79429051
94.45843829
193.63979850
335.85222500
337.95130140
121.22166250
89.21074727
144.66546110
152.06312670
148.77527540
151.24116390
193.98323200
184.94164060
193.16126910
191.51734340
135.62386980
129.04816700
130.69209270
138.91172120
139.73368400
138.08975830
167.68042080
221.10800590
475.09452570
432.35245770
369.88328130
318.92158470
59.22583374
58.52076430
54.99541705
59.22583374
50.76500035
60.63597264
64.16131989
77.55763943
51.47006980
 53.58527815
62.04611154
52.88020870
55.70048650
56.40555595
57.81569485
63.45625044
101.53000070
90.24888952
75.44243108
56.40555595
128.11018960
128.85071090
90.34360190
77.75473934
70.34952607
59.98222749
59.24170616
43.69075829
45.17180095
42.95023697
34.80450237
34.80450237
53.31753555
118.48341230
98.48933649
159.21208530
189.57345970
169.57938390
71.09004739
64.42535545
89.20311881
76.64860579
77.30936963
72.68402273
66.07638430
79.29166116
91.18541033
97.13228492
75.98784195
62.77256509
 38.32430289
33.69895599
32.37742831
50.21805207
42.94964980
52.86110744
97.79304876
148.67186470
64.09409277
64.09409277
84.28618099
105.84776220
87.55308723
89.51323097
79.71251225
81.67265599
75.79222476
69.25841228
73.17869977
65.33812480
64.68474355
64.68474355
71.21855603
99.64064031
86.89970598
110.42143090
107.80790590
127.40934340
98.33387782
98.00718719
352.94872620
474.87646790
372.84219980
401.07809790
343.32285180
435.08952060
457.54989410
535.19861390
582.68626070
417.12122180
530.70653920
544.18276330
635.30770710
621.83148300
746.96784960
615.41423350
506.96271580
531.34826410
474.87646790
453.05781940
99.14582062
102.19646130
91.51921904
79.31665650
77.02867602
86.18059793
88.46857840
71.69005491
75.50335570
73.97803539
68.63941428
83.12995729
83.89261745
125.07626600
105.24710190
125.07626600
260.06711410
221.93410620
115.92434410
117.44966440
799.16000700
524.99562500
506.03744970
481.24598960
414.16321530
426.70477750
503.12080730
523.53730390
519.16234030
600.82832640
612.49489590
606.07828270
685.41095490
723.32730560
700.28583100
731.49390420
683.66096950
675.49437090
692.70256080
694.45254620
129.92357440
136.97824810
94.06231628
109.34744270
135.21457970
164.02116400
155.20282190
155.20282190
155.79071130
144.62081130
160.49382720
234.56790120
276.30805410
275.72016460
293.94473840
238.09523810
315.10875960
254.26219870
106.99588480
116.99000590
269.31301790
385.92622290
256.61587810
214.51483560
150.36086610
126.97139800
101.74418600
116.94734030
96.89922481
48.44961240
73.17562149
102.91365940
201.48356050
224.87302860
181.76958030
192.79604380
248.59663190
192.12777330
118.11681370
91.38599305
91.26009126
72.20578649
81.23150980
90.25723311
80.22865166
117.33440300
112.82154140
225.64308280
265.75740860
80.22865166
93.76723662
76.71864815
83.23722609
91.76152033
84.24008424
77.72150629
93.76723662
102.29153090
68.69578298
114.32582860
771.58440870
875.68178790
281.02966610
322.60210190
202.54090730
210.52281500
203.53864570
360.51616340
237.79433280
181.58839960
207.86217910
249.43461490
288.67899430
324.26499930
372.15644540
420.71305040
389.11799920
389.78315820
244.44592260
207.86217910
224.85849420
214.00325660
209.35101190
205.47414130
224.85849420
224.85849420
209.35101190
155.85019770
200.82189660
200.04652240
182.21291770
210.12638600
197.72040010
162.82856480
200.82189660
148.87183070
185.31441420
141.11808950
162.82856480
191.51740710
119.19295770
112.12491160
101.52284260
112.44618650
105.69941530
102.16539230
108.10897640
112.12491160
104.25367860
93.65160959
112.12491160
107.62706420
102.48666710
109.23343830
117.90785840
122.72698070
121.12060660
122.24506840
122.08443100
110.83981240 LNT
82,514 61.766
117,520 5.389
68,345 26.988
87,098 -9.081
69,178 26.099
62,510 4.541
64,177 11.506
70,012 315
61,677 -88.452
54,009 104.885
49,925 45.912
59,177 129.962
95,016 128.214
133,356 187.523
222,537 93.486
258,376 124.302
310,885 129.926
304,217 -279.122
141,690 22.971
87,515 -26.606
200,556 -4.48
212,149 -7.098
143,751 426
129,840 -8.16
107,814 49
161,141 26
113,610 131
99,699 3.095
96,221 325
103,176 -5.62
88,106 72
88,106 -517
53,327 -123
67,239 1.35
51,009 162
57,964 -72
92,743 2
82,309 -1.568
46,371 -2.806
44,053 -337
86,404 104
82,712 369
81,235 -43
82,712 -444
77,542 82
52,433 335
53,172 427
44,310 231
41,356 -267
38,402 520
45,787 76
58,341 296
65,726 120
55,387 493
55,387 459
58,341 471
104,867 370
87,881 124
76,065 -196
73,850 296
75,802 137
69,267 439
47,050 293
43,129 -185
33,327 15
64,693 383
53,584 -132
56,198 -239
32,020 -55
52,931 56
34,634 -128
46,396 261
94,753 24
145,723 259
148,990 221
263,347 179
397,308 -68
490,100 139
529,308 -1.124
489,447 -1.605
114 -1.144
101 -2.524
69 -1.621
53 1.05
88 -3.68
88 -65
88 313
87 1.05
87 -856
87 1.648
87 1.252
87 5.851
48 196
71 146
75 -948
82 2.459
101 -1.97
90 -1.029
65 -1.617
63 -2.047
98 39.462
107 52.595
102 30.362
99 46.275
107 29.049
105 65.439
110 41.002
114 47.185
115 32.226
107 46.533
107 58.561
134 42.143
130 41.312
147 53.506
141 48.235
150 61.384
152 64.854
187 74.011
132 72.537
105 83.588
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
N/A N/A
181 145.919
168 312.457
137 220.497
123 163.01
115 226.125
136 290.545
134 263.014
128 201.951
119 228.183
96 235.735
129 269.878
152 138.937
177 351.513
236 430.893
195 263.095
220 504.068
375 899.601
422 841.746
349 304.813
339 233.42
128 39
94 112
104 181
95 6.012
100 77
96 163
114 637
95 7.375
102 2.293
65 -294
47 435
99 23.387
103 246
125 12.229
216 180
121 9.693
129 2.132
125 9.246
123 478
123 15.443
58 21.214
68 17.551
66 11.376
63 -82
56 12.538
66 21.645
52 13.23
50 43.172
43 13.321
42 13.235
43 27.468
48 70.771
81 34.847
121 38.703
117 43.792
201 38.945
288 48.695
223 42.623
109 4.976
92 20.009
 174 116.354
2,207,142 401.902
1,858,135 741.344
2,973,017 488.225
2,856,681 346.297
2,866,376 443.709
2,843,755 285.627
2,701,567 222.304
1,257,069 172.471
688,318 246.912
1,147,197 208.008
1,421,878 169.888
1,357,247 152.09
1,276,458 302.558
1,457,424 301.139
1,693,327 535.157
2,032,639 664.72
3,144,288 883.566
2,908,386 536.131
2,552,916 233.272
N/A 630
N/A 682
N/A 4.137
N/A 1.771
N/A 1.725
N/A 6.168
N/A -414
N/A 133
N/A -3.37
N/A 187
N/A 197
N/A -92
N/A 257
N/A 254
N/A 772
N/A 1.599
N/A 565
N/A 350
N/A 998
N/A 159
2,212,478 36.461
1,938,936 38.941
1,681,484 46.304
1,327,487 50.234
116,658 32.489
1,247,033 41.451
1,247,033 41.844
116,658 41.65
1,206,806 27.549
7,643,107 28.148
9,091,275 31.248
9,614,224 9.714
1,086,126 652
116,658 15.006
1,009,695 14.457
9,654,451 22.9
1,086,126 12.005
1,033,831 -708
9,292,409 -5.013
8,326,964 3.706
0 3,025,351
0 4,964,805
7,797,394 5,117,333
7,222,923 4,575,460
5,149,222 3,335,031
6,473,308 10,017,904
5,674,653 7,673,229
6,249,124 8,584,271
5,947,877 10,127,571
3,839,148 5,918,819
5,387,418 7,453,174
5,401,429 14,665,738
6,445,285 7,054,458
6,935,687 13,233,128
8,210,733 13,891,172
5,394,423 13,790,298
5,961,889 5,824,060
5,338,377 1,055,153
4,301,527 18,070,152
3,530,895 12,474,192
1,332,638 N/A
2,335,014 N/A
1,494,872 N/A
1,715,047 N/A
1,031,346 N/A
1,112,463 N/A
9,560,229 N/A
1,048,728 N/A
1,019,758 N/A
7,648,184 N/A
1,025,552 N/A
1,680,283 N/A
1,912,046 N/A
2,891,245 N/A
2,844,893 N/A
1,987,369 N/A
2,760,878 N/A
2,775,364 N/A
1,318,153 N/A
1,225,448 N/A
3,468,618 2,651,106
5,455,755 3,599,558
4,754,935 2,513,441
436,904 4,807,751
4,453,316 1,862,193
5,167,443 4,825,447
5,198,492 2,611,975
5,318,252 6,235,811
5,100,909 3,310,780
3,814,593 3,994,229
4,036,372 3,469,874
4,102,905 4,057,631
4,790,419 2,807,018
5,455,755 3,777,166
526,059 3,358,772
3,889,998 -2,876,914
4,479,929 1,827,019
3,641,606 -3,750,773
3,220,226 4,989,886
2,461,743 4,207,641
0 230.062
0 199.965
0 185.867
 0 241.338
0 185.699
0 114.98
0 106.95
0 183.204
0 143.35
0 20.065
0 77.633
0 102.667
0 132.806
0 81.799
0 15.566
0 81.077
1,345,975 136.039
1,379,127 121.028
1,153,693 146.13
1,074,128 114.102
5,194,396 673
4,722,178 -329
2,518,495 1.513
2,833,307 -1
2,046,277 -1.925
2,203,683 -1.565
2,046,277 -1.515
1,888,871 681
1,731,465 -800
7,870,297 -1.592
1,259,248 -1.116
1,731,465 -1.723
4,092,555 -515
9,759,169 -1.228
8,657,327 -1.519
1,353,691 4.476
2,786,085 471
2,235,164 1.678
9,916,575 328
9,444,357 252
4,653,862 28.436
4,061,974 34.073
4,015,552 20.938
4,096,791 22.375
3,945,918 -18.234
376,603 -12.097
3,272,791 22.903
2,918,819 46.087
2,878,199 5.509
2,309,522 29.608
3,098,706 6.481
3,899,495 -17.604
4,839,552 -8.425
5,744,792 633
5,042,651 -14.224
644,113 3.174
6,644,229 -26.96
6,702,257 -8.052
3,684,791 43.877
3,824,058 82.493
1,447,768 -235
1,215,805 3.714
1,071,829 19.967
9,598,464 31.508
9,118,541 13.79
1,207,807 23.781
1,087,826 27.096
1,135,818 23.861
1,231,803 6.116
1,023,836 17.879
1,167,813 21.442
1,095,825 16
125 6.23
1,407,775 19.382
1,119,821 11.264
1,231,803 19.409
1,871,701 -11.556
1,647,736 20.016
1,671,733 24.538
1,551,752 26.003
81.998
63.362
43.981
61.871
67.835
67.089
52.18
44.726
41.744
37.272
55.908
96.906
181.51
238.17
212.45
131.57
248.23
171.45
71.338
67.984
577.84
893.6
449.35
581.76
458.36
449.35
497.53
538.67
579.8
388.62
423.1
413.3
492.83
519.08
472.85
504.58
493.61
551.99
509.68
430.93
62.681
45.836
52.495
47.011
47.011
48.186
82.269
52.104
52.104
50.928
54.454
47.011
53.671
50.928
56.805
75.217
117.53
342.4
242.89
266.4
192.1
199.94
137.21
88.992
74.486
67.43
54.493
44.692
41.948
37.243
37.635
44.3
48.612
46.26
41.164
44.3
107.81
96.048
52.533
47.436
115.38
91.191
88.751
102.06
94.963
87.42
86.976
116.71
110.05
90.082
91.413
101.4
96.295
105.84
123.81
207.23
156.42
140.89
98.957
97.626
48.996
77.168
65.532
37.359
29.397
36.747
67.369
47.158
55.12
30.622
36.747
39.196
42.259
58.182
62.469
85.13
108.4
101.05
69.819
71.044
212.53
222.9
259.19
233.27
234.31
215.13
191.28
181.43
166.4
127
165.88
205.28
175.73
190.76
180.91
173.66
181.43
259.19
241.05
199.06
152.4
168.66
94.178
128.71
94.178
95.605
88.185
80.765
82.477
63.356
75.342
81.336
174.66
189.5
264.84
282.53
473.74
180.94
106.16
93.037
64.847
63.282
55.894
53.547
35.292
36.509
37.118
29.642
31.293
30.685
37.378
46.332
53.547
65.282
70.845
78.408
138.21
150.38
102.57
82.493
114.03
95.161
114.44
59.294
47.684
40.428
47.27
55.977
67.587
53.904
64.892
64.27
72.148
35.245
26.745
40.635
46.648
62.819
37.318
30.062
117.15
106.79
105.72
132.87
144.3
171.44
156.44
154.3
142.51
91.435
117.51
109.29
116.79
104.29
90.364
94.292
99.293
117.15
80.006
66.505
85.604
87.133
78.616
73.375
72.72
68.789
82.984
75.996
62.893
60.709
62.893
75.122
74.686
86.26
82.984
125.79
116.61
117.49
82.984
94.776
1167.5
1102.3
943.92
752.37
684.48
765.07
690
706.56
650.81
518.88
633.14
603.33
603.33
557.52
501.77
495.69
478.58
450.98
406.82
391.92
103.59
113.01
109.24
107.83
112.07
99.355
95.117
92.292
103.59
94.175
89.466
93.704
98.884
113.01
129.49
187.88
150.68
161.98
110.66
105.48
61.178
64.874
58.92
67.748
71.443
59.125
55.841
55.841
45.165
32.847
41.47
45.371
44.96
43.112
39.335
41.059
47.218
46.397
52.145
75.96
147.74
124.75
173.04
155.79
160.97
173.04
197.18
183.39
243.17
219.03
316.76
342.63
455.3
474.85
288.01
396.67
455.3
371.37
471.4
414.49
73.188
49.712
37.284
41.657
37.284
36.594
34.062
44.649
36.364
29.459
34.062
34.522
53.395
93.901
159.03
514.38
438.43
523.59
417.72
296.89
204.95
321.86
131.11
124.96
91.826
95.849
91.826
105.79
97.269
81.649
102.24
114.07
161.88
217.26
333.22
302.46
170.63
182.7
137.74
80.466
126.14
117.73
125.29
136.65
123.19
140.85
141.27
140.43
134.54
109.32
121.09
126.14
124.03
117.73
118.57
140.85
149.68
153.46
155.15
210.23
103.7
135.26
117.22
158.55
173.58
165.31
166.07
172.08
173.58
167.57
97.686
94.68
142.77
196.5
254.73
423.81
429.07
484.67
219.42
166.82
75.188
64.32
51.948
53.247
35.885
41.695
36.432
28.435
28.025
24.539
29.597
30.554
36.5
38.824
42.174
 49.556
95.01
117.22
46.48
46.411
283.58794
318.05719
334.90012
333
333
321
329
329
331
322
331
321
263
291
280
335
439
491
488
465
40
40
40
42
52
17
14
16
16
16
22
16
26
22
46
35
51
62
23
28
115
138
113
168
123
115
106
106
104
31
45
48
68
76
54
68
193
150
65
60
338
356
276
291
206
258
244
233
245
137
189
198
226
242
227
201
222
243
204
186
66
68
68
65
59
63
68
70
55
43
59
50
60
78
119
89
99
109
102
94
117
110
94
119
114
116
88
78
77
58
76
105
158
156
167
168
122
130
117
96
116
118
117
119
118
115
124
129
146
111
117
149
127
127
147
186
194
209
297
229
84
113
144
164
153
164
164
133
136
124
130
103
100
105
109
119
133
133
131
118
92
98
87
85
82
74
71
68
68
70
82
72
106
123
126
167
182
187
171
164
97
92
99
82
90
90
82
78
85
59
54
52
61
69
65
65
67
63
64
62
42
53
53
45
46
39
37
31
30
47
47
51
49
63
58
75
75
102
79
76
90
75
60
59
58
55
55
58
61
61
55
54
54
46
67
58
72
66
64
46
90
69
59
51
41
66
47
82
45
67
40
39
37
44
41
50
71
77
45
48
58
57
49
54
52
58
53
49
51
41
53
47
58
64
66
85
90
105
52
49
102
95
88
65
67
58
55
55
60
41
43
38
34
40
43
48
60
58
32
37
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
97
106
79
70
156
150
124
133
130
146
159
171
142
156
199
188
209
222
188
186
183
185
161
151
37
34
26
29
26
30
27
17
19
15
18
22
33
64
84
100
170
130
73
69
N/A
3
2
1
 1
1
1
1
1
1
1
1
1
1
1
1
2
2
1
1
N/A
N/A
N/A
142
109
83
72
48
27
24
31
30
49
54
51
59
71
78
57
47
N/A
N/A
2,137
1,620
1,714
739
540
436
275
357
382
349
337
282
148
109
184
201
166
130