Planilha Dias de Fechamentos Positivos Seguidos

Data Abertura Máxima Mínima Fechamento
11/21/2023 77.29 78.55 76.85 77.9 2.42% 1 5 FxF

11/20/2023 75.8 76.65 75.43 76.06 2.09% 1 4 -2.42%
11/17/2023 74.23 74.65 73.99 74.5 0.54% 1 3 -2.09%
11/16/2023 73.1 74.34 73.01 74.1 0.67% 1 2 -0.54%
11/14/2023 72.02 74.3 71.9 73.61 3.10% 1 1 -0.67%
11/13/2023 72 72.49 70.93 71.4 -0.21% 0 0 -3.10%
11/10/2023 71.4 71.73 70.9 71.55 1.53% 1 3 0.21%
11/9/2023 70.5 71.14 70.22 70.47 0.48% 1 2 -1.53%
11/8/2023 70.12 70.86 69.82 70.13 0.07% 1 1 -0.48%
11/7/2023 70.83 71.1 69.24 70.08 -1.99% 0 0 -0.07%
11/6/2023 71.2 71.8 71.2 71.5 0.42% 1 7 1.99%
11/3/2023 71.25 71.61 70.93 71.2 1.25% 1 6 -0.42%
11/1/2023 69.26 70.7 69.25 70.32 1.91% 1 5 -1.25%
10/31/2023 67.77 69.24 67.57 69 1.20% 1 4 -1.91%
10/30/2023 68.4 68.89 68.04 68.18 0.90% 1 3 -1.20%
10/27/2023 65.47 67.76 64.71 67.57 3.48% 1 2 -0.90%
10/26/2023 63.8 65.37 63.61 65.3 2.14% 1 1 -3.48%
10/25/2023 64.7 65.18 63.75 63.93 -0.09% 0 0 -2.14%
10/24/2023 64 64.27 63.57 63.99 2.29% 1 1 0.09%
10/23/2023 62.39 62.93 62.11 62.56 -0.19% 0 0 -2.29%
10/20/2023 63.32 63.47 62 62.68 -2.70% 0 0 0.19%
10/19/2023 65.3 65.65 64.42 64.42 -1.44% 0 0 2.70%
10/18/2023 67.24 67.3 65.33 65.36 -3.67% 0 0 1.44%
10/17/2023 67 68.05 66.59 67.85 0.82% 1 2 3.67%
10/16/2023 67.4 67.75 67.18 67.3 1.07% 1 1 -0.82%
10/13/2023 67.2 67.3 66.46 66.59 -1.14% 0 0 -1.07%
10/11/2023 66.81 67.43 66.69 67.36 0.87% 1 2 1.14%
10/10/2023 67.06 67.47 66.7 66.78 0.60% 1 1 -0.87%
10/9/2023 65.73 66.38 65.39 66.38 -0.72% 0 0 -0.60%
10/6/2023 65.89 67.45 65.82 66.86 1.46% 1 2 0.72%
10/5/2023 65.87 66.45 65.66 65.9 0.05% 1 1 -1.46%
10/4/2023 66.4 66.78 65.53 65.87 -1.07% 0 0 -0.05%
10/3/2023 66.08 66.96 66.07 66.58 -0.61% 0 0 1.07%
10/2/2023 67.58 67.72 66.62 66.99 -0.87% 0 0 0.61%
9/29/2023 67.31 67.65 67.04 67.58 1.32% 1 3 0.87%
9/28/2023 66.11 67.04 65.96 66.7 1.52% 1 2 -1.32%
9/27/2023 66.1 66.19 65.31 65.7 0.21% 1 1 -1.52%
9/26/2023 65.7 66.26 65.37 65.56 -1.56% 0 0 -0.21%
9/25/2023 67.01 67.03 65.77 66.6 -2.06% 0 0 1.56%
9/22/2023 68.39 68.87 67.93 68 0.74% 1 1 2.06%
9/21/2023 68.3 68.46 67.5 67.5 -2.61% 0 0 -0.74%
9/20/2023 69.28 69.77 69.04 69.31 0.67% 1 2 2.61%
9/19/2023 68.67 69.25 68.21 68.85 0.19% 1 1 -0.67%
9/18/2023 69.54 70.05 68.55 68.72 -1.18% 0 0 -0.19%
9/15/2023 71 71.23 69.54 69.54 -0.83% 0 0 1.18%
9/14/2023 69.3 70.68 69.05 70.12 4.10% 1 1 0.83%
9/13/2023 67.67 67.78 67.15 67.36 -0.38% 0 0 -4.10%
9/12/2023 68 68.26 67.44 67.62 -0.07% 0 0 0.38%
9/11/2023 68.1 68.18 67.54 67.67 1.44% 1 1 0.07%
9/8/2023 66.7 66.84 66.24 66.71 -1.90% 0 0 -1.44%
9/6/2023 69.15 69.59 67.88 68 -1.59% 0 0 1.90%
9/5/2023 68.99 69.51 68.58 69.1 -0.43% 0 0 1.59%
9/4/2023 69.28 70.05 68.88 69.4 0.74% 1 6 0.43%
9/1/2023 66.69 69 66.63 68.89 5.85% 1 5 -0.74%
8/31/2023 65.57 66.17 65.08 65.08 0.15% 1 4 -5.85%
8/30/2023 65.21 65.87 64.73 64.98 0.02% 1 3 -0.15%
8/29/2023 63.38 65.03 63.23 64.97 3.19% 1 2 -0.02%
8/28/2023 62.43 63.27 62.27 62.96 1.43% 1 1 -3.19%
8/25/2023 62.67 62.78 61.9 62.07 -0.21% 0 0 -1.43%
8/24/2023 62.69 62.69 61.83 62.2 -1.33% 0 0 0.21%
8/23/2023 63.25 63.67 63.04 63.04 0.74% 1 2 1.33%
8/22/2023 62.04 62.86 62.03 62.58 2.25% 1 1 -0.74%
8/21/2023 61.49 61.74 61.02 61.2 -0.03% 0 0 -2.25%
8/18/2023 61.2 62.08 61.02 61.22 -1.11% 0 0 0.03%
8/17/2023 62.59 62.81 61.72 61.91 1.41% 1 1 1.11%
8/16/2023 61.39 61.93 61 61.05 -0.39% 0 0 -1.41%
8/15/2023 61.95 61.96 61.14 61.29 -0.99% 0 0 0.39%
8/14/2023 62.98 63.04 61.9 61.9 -3.10% 0 0 0.99%
8/11/2023 64.54 64.73 63.61 63.88 -0.84% 0 0 3.10%
8/10/2023 65.15 65.51 64.3 64.42 -1.18% 0 0 0.84%
8/9/2023 65.78 66.22 64.97 65.19 -0.90% 0 0 1.18%
8/8/2023 65.32 66.45 64.44 65.78 -0.65% 0 0 0.90%
8/7/2023 65.97 66.47 65.22 66.21 0.50% 1 3 0.65%
8/4/2023 65.53 66.63 65.49 65.88 0.08% 1 2 -0.50%
8/3/2023 65.19 66.2 64.83 65.83 0.63% 1 1 -0.08%
8/2/2023 66.05 66.07 65.23 65.42 -1.62% 0 0 -0.63%
8/1/2023 67.06 67.1 66.21 66.5 -1.39% 0 0 1.62%
7/31/2023 66.31 67.95 66.15 67.44 2.26% 1 1 1.39%
7/28/2023 68.28 68.28 65.95 65.95 -3.96% 0 0 -2.26%
7/27/2023 69.43 69.47 68.35 68.67 -1.86% 0 0 3.96%
7/26/2023 69.96 70.45 68.99 69.97 -0.36% 0 0 1.86%
7/25/2023 69.92 70.85 69.84 70.22 3.10% 1 4 0.36%
7/24/2023 66.01 68.57 65.83 68.11 3.03% 1 3 -3.10%
7/21/2023 65.76 66.47 65.31 66.11 0.61% 1 2 -3.03%
7/20/2023 66.45 66.79 65.67 65.71 0.21% 1 1 -0.61%
7/19/2023 65.81 66.28 65.29 65.57 -0.26% 0 0 -0.21%
7/18/2023 66.04 66.57 65.61 65.74 -0.63% 0 0 0.26%
7/17/2023 66.63 66.63 65.36 66.16 -1.11% 0 0 0.63%
7/14/2023 67.47 67.57 66.56 66.9 0.00% 0 0 1.11%
7/13/2023 66.52 67.09 66.23 66.9 2.32% 1 3 0.00%
7/12/2023 66.31 66.39 65.33 65.38 0.71% 1 2 -2.32%
7/11/2023 63.46 65.34 63.26 64.92 3.28% 1 1 -0.71%
7/10/2023 62.89 63.57 62.73 62.86 -1.52% 0 0 -3.28%
7/7/2023 62.87 63.97 62.71 63.83 0.93% 1 1 1.52%
7/6/2023 63.11 63.96 62.84 63.24 -0.71% 0 0 -0.93%
7/5/2023 63.98 64.22 63.39 63.69 -0.89% 0 0 0.71%
7/4/2023 64.2 64.81 64.16 64.26 -0.50% 0 0 0.89%
7/3/2023 63.1 64.84 63.03 64.58 3.13% 1 1 0.50%
6/30/2023 64.07 64.42 62.62 62.62 -1.97% 0 0 -3.13%
6/29/2023 63.11 64.29 62.75 63.88 1.22% 1 1 1.97%
6/28/2023 65.12 65.16 63.11 63.11 -3.16% 0 0 -1.22%
6/27/2023 65.23 65.61 64.8 65.17 1.20% 1 2 3.16%
6/26/2023 63.93 64.65 63.69 64.4 0.22% 1 1 -1.20%
6/23/2023 64.36 64.45 63.67 64.26 -1.00% 0 0 -0.22%
6/22/2023 65.01 66.17 64.65 64.91 -0.54% 0 0 1.00%
6/21/2023 65.4 65.66 65.06 65.26 -1.02% 0 0 0.54%
6/20/2023 67.28 67.3 65.63 65.93 -2.57% 0 0 1.02%
6/19/2023 67.92 67.92 66.97 67.67 -0.40% 0 0 2.57%
6/16/2023 67.67 68.45 67.49 67.94 0.16% 1 4 0.40%
6/15/2023 67.38 67.92 66.66 67.83 0.79% 1 3 -0.16%
6/14/2023 67.27 67.88 66.79 67.3 1.75% 1 2 -0.79%
6/13/2023 66.6 66.86 65.93 66.14 1.05% 1 1 -1.75%
6/12/2023 66.11 66.11 65.04 65.45 -1.82% 0 0 -1.05%
6/9/2023 67.94 68.06 66.55 66.66 -0.45% 0 0 1.82%
6/7/2023 65.92 66.97 65.72 66.96 1.58% 1 2 0.45%
6/6/2023 66.11 66.69 65.72 65.92 0.33% 1 1 -1.58%
6/5/2023 66.77 66.78 64.97 65.7 -0.83% 0 0 -0.33%
6/2/2023 66.31 66.5 65.69 66.25 4.27% 1 2 0.83%
6/1/2023 63.32 64.13 62.55 63.54 2.12% 1 1 -4.27%
5/31/2023 62.68 63.26 61.93 62.22 -0.73% 0 0 -2.12%
5/30/2023 64.67 64.67 62.28 62.68 -2.35% 0 0 0.73%
5/29/2023 65.66 66.01 64.1 64.19 -0.76% 0 0 2.35%
5/26/2023 65.09 65.37 64.27 64.68 2.28% 1 1 0.76%
5/25/2023 64.16 64.16 63.17 63.24 -0.30% 0 0 -2.28%
5/24/2023 64.14 64.14 63.21 63.43 -2.27% 0 0 0.30%
5/23/2023 65.82 66.01 64.85 64.9 -2.26% 0 0 2.27%
5/22/2023 66.7 67.18 66.08 66.4 -1.62% 0 0 2.26%
5/19/2023 68.75 68.85 67.41 67.49 -1.10% 0 0 1.62%
5/18/2023 68.14 68.57 67.4 68.24 0.15% 1 2 1.10%
5/17/2023 67.4 68.49 67.1 68.14 3.31% 1 1 -0.15%
5/16/2023 67.28 67.48 65.92 65.96 -2.05% 0 0 -3.31%
5/15/2023 67.57 68.38 67.2 67.34 1.43% 1 2 2.05%
5/12/2023 66.21 66.86 65.73 66.39 0.11% 1 1 -1.43%
5/11/2023 66.31 66.59 65.68 66.32 -1.94% 0 0 -0.11%
5/10/2023 69.13 69.29 66.98 67.63 -1.89% 0 0 1.94%
5/9/2023 67.77 68.95 66.97 68.93 1.03% 1 3 1.89%
5/8/2023 68.94 69.39 68.11 68.23 1.35% 1 2 -1.03%
5/5/2023 66.01 67.53 65.56 67.32 3.25% 1 1 -1.35%
5/4/2023 67.33 67.6 65.05 65.2 -3.09% 0 0 -3.25%
5/3/2023 68.2 68.34 67.15 67.28 -0.78% 0 0 3.09%
5/2/2023 69.53 69.82 67.59 67.81 -3.95% 0 0 0.78%
4/28/2023 69.85 70.62 69.29 70.6 0.90% 1 3 3.95%
4/27/2023 67.96 69.99 67.46 69.97 2.12% 1 2 -0.90%
4/26/2023 69.23 69.65 68.52 68.52 0.38% 1 1 -2.12%
4/25/2023 69.43 69.43 67.97 68.26 -2.72% 0 0 -0.38%
4/24/2023 70.4 70.73 69.81 70.17 -3.61% 0 0 2.72%
4/20/2023 74.01 74.56 72.67 72.8 -2.08% 0 0 3.61%
4/19/2023 75.38 75.69 73.15 74.35 -2.91% 0 0 2.08%
4/18/2023 76.83 76.97 75.73 76.58 0.86% 1 1 2.91%
4/17/2023 77.5 78.44 75.52 75.93 -1.20% 0 0 -0.86%
4/14/2023 77.13 77.81 76.06 76.85 -0.88% 0 0 1.20%
4/13/2023 78.01 78.72 77 77.53 -1.35% 0 0 0.88%
4/12/2023 80.69 80.74 78.29 78.59 -2.14% 0 0 1.35%
4/11/2023 78.5 80.89 78.07 80.31 5.28% 1 2 2.14%
4/10/2023 74.84 76.31 74.79 76.28 1.92% 1 1 -5.28%
4/6/2023 74.76 75.57 74.38 74.84 -0.19% 0 0 -1.92%
4/5/2023 75.81 75.82 74.01 74.98 -1.47% 0 0 0.19%
4/4/2023 77.97 78.18 75.81 76.1 -2.82% 0 0 1.47%
4/3/2023 77.81 78.39 77.43 78.31 0.03% 1 1 2.82%
3/31/2023 79.57 80.12 77.92 78.29 -1.87% 0 0 -0.03%
3/30/2023 79.67 79.91 79.13 79.78 1.62% 1 3 1.87%
3/29/2023 78 78.83 77.85 78.51 1.45% 1 2 -1.62%
3/28/2023 76.76 77.91 76.63 77.39 1.06% 1 1 -1.45%
3/27/2023 77.53 78.09 76.09 76.58 -0.17% 0 0 -1.06%
3/24/2023 77.71 77.87 76.15 76.71 -1.15% 0 0 0.17%
3/23/2023 79.49 80.13 76.85 77.6 -2.57% 0 0 1.15%
3/22/2023 79.96 80.69 79.58 79.65 -1.24% 0 0 2.57%
3/21/2023 81.15 81.36 79.51 80.65 -0.84% 0 0 1.24%
3/20/2023 80.66 81.9 79.77 81.33 0.82% 1 3 0.84%
3/17/2023 80.85 81.42 80.57 80.67 1.19% 1 2 -0.82%
3/16/2023 79.2 80.11 78.7 79.72 0.38% 1 1 -1.19%
3/15/2023 79.96 81.02 78.11 79.42 -3.02% 0 0 -0.38%
3/14/2023 81.05 82.25 80.84 81.89 0.91% 1 2 3.02%
3/13/2023 80.5 82.06 80.2 81.15 0.41% 1 1 -0.91%
3/10/2023 80.72 82.23 80.41 80.82 -0.32% 0 0 -0.41%
3/9/2023 81.23 82.52 80.93 81.08 -1.31% 0 0 0.32%
3/8/2023 81.68 82.45 81.48 82.16 0.91% 1 1 1.31%
3/7/2023 82.87 83.39 80.91 81.42 -0.95% 0 0 -0.91%
3/6/2023 83.42 83.87 82.17 82.2 -3.53% 0 0 0.95%
3/3/2023 85.97 86.16 84.74 85.21 0.34% 1 1 3.53%
3/2/2023 85.11 86.01 84.37 84.92 -0.22% 0 0 -0.34%
3/1/2023 83.75 85.73 83.49 85.11 4.54% 1 2 0.22%
2/28/2023 81.16 82.53 80.47 81.41 0.33% 1 1 -4.54%
2/27/2023 80.68 81.47 79.81 81.14 0.00% 0 0 -0.33%
2/24/2023 82.1 82.52 80.77 81.14 -2.19% 0 0 0.00%
2/23/2023 83.01 84.03 81.63 82.96 -0.47% 0 0 2.19%
2/22/2023 83.06 84.39 82.6 83.35 -0.76% 0 0 0.47%
2/17/2023 85.49 85.64 83.53 83.99 -1.30% 0 0 0.76%
2/16/2023 85.2 86.12 84.82 85.1 0.21% 1 3 1.30%
2/15/2023 83.11 85.15 82.59 84.92 2.18% 1 2 -0.21%
2/14/2023 83.01 83.7 82.56 83.11 0.46% 1 1 -2.18%
2/13/2023 81.98 83.12 81.39 82.73 -0.11% 0 0 -0.46%
2/10/2023 84.14 84.87 82.4 82.82 -1.80% 0 0 0.11%
2/9/2023 84.65 85.44 83.46 84.34 -0.37% 0 0 1.80%
2/8/2023 85.02 85.27 83.58 84.65 0.33% 1 2 0.37%
2/7/2023 83.57 84.61 83 84.37 0.67% 1 1 -0.33%
2/6/2023 84.16 84.2 82.69 83.81 -1.25% 0 0 -0.67%
2/3/2023 85.64 86.61 84.62 84.87 -0.21% 0 0 1.25%
2/2/2023 87.49 87.74 84.79 85.05 -4.63% 0 0 0.21%
2/1/2023 90.84 90.84 87.39 89.18 -1.11% 0 0 4.63%
1/31/2023 89.99 90.53 89.55 90.18 -0.50% 0 0 1.11%
1/30/2023 91.5 91.89 89.87 90.63 -0.35% 0 0 0.50%
1/27/2023 93.36 93.78 90.48 90.95 -2.74% 0 0 0.35%
1/26/2023 92.08 93.51 91.97 93.51 1.87% 1 7 2.74%
1/25/2023 90.84 91.98 90.43 91.79 0.95% 1 6 -1.87%
1/24/2023 89.99 90.93 88.93 90.93 1.06% 1 5 -0.95%
1/23/2023 90.02 90.36 89.4 89.98 0.33% 1 4 -1.06%
1/20/2023 89.6 90.23 89.21 89.68 0.27% 1 3 -0.33%
1/19/2023 89.5 90.04 89.04 89.44 0.43% 1 2 -0.27%
1/18/2023 88.79 89.92 88.65 89.06 1.31% 1 1 -0.43%
1/17/2023 88.27 88.97 87.62 87.91 -0.12% 0 0 -1.31%
1/16/2023 87.78 88.15 86.67 88.02 -1.68% 0 0 0.12%
1/13/2023 89.39 89.96 89.08 89.52 0.09% 1 2 1.68%
1/12/2023 89.19 89.98 88.68 89.44 0.53% 1 1 -0.09%
1/11/2023 89.68 90.15 88.03 88.97 -0.36% 0 0 -0.53%
1/10/2023 88.25 89.6 88.11 89.29 1.24% 1 5 0.36%
1/9/2023 87.33 88.73 87.07 88.2 0.10% 1 4 -1.24%
1/6/2023 86.83 88.49 86.83 88.11 1.59% 1 3 -0.10%
1/5/2023 85.36 87.48 84.92 86.73 1.68% 1 2 -1.59%
1/4/2023 85.21 85.54 83.91 85.3 0.18% 1 1 -1.68%
1/3/2023 85.3 85.96 84.81 85.15 -0.18% 0 0 -0.18%
1/2/2023 84.61 85.78 84.47 85.3 0.58% 1 1 0.18%
12/29/2022 84.92 85.83 84.76 84.81 -0.12% 0 0 -0.58%
12/28/2022 85.1 86.07 84.63 84.91 -0.22% 0 0 0.12%
12/27/2022 83.97 85.54 83.46 85.1 2.38% 1 3 0.22%
12/26/2022 82.46 83.53 82.37 83.12 0.92% 1 2 -2.38%
12/23/2022 81.37 82.55 81.18 82.36 0.66% 1 1 -0.92%
12/22/2022 82.32 82.68 80.81 81.82 -0.57% 0 0 -0.66%
12/21/2022 82.92 83.39 81.87 82.29 0.57% 1 2 0.57%
12/20/2022 81.46 83.25 81.4 81.82 0.44% 1 1 -0.57%
12/19/2022 81.1 81.67 80.38 81.46 -0.35% 0 0 -0.44%
12/16/2022 83.01 83.32 80.64 81.75 -1.71% 0 0 0.35%
12/15/2022 83.38 84.13 82.91 83.17 0.31% 1 3 1.71%
12/14/2022 81.82 83.33 81.58 82.91 0.85% 1 2 -0.31%
12/13/2022 82.3 83.39 81.7 82.21 0.37% 1 1 -0.85%
12/12/2022 83.87 84.01 81.23 81.91 -2.98% 0 0 -0.37%
12/9/2022 83.78 85.19 83.28 84.43 3.33% 1 2 2.98%
12/8/2022 81.35 83.01 81.2 81.71 1.23% 1 1 -3.33%
12/7/2022 81.74 82.22 79.79 80.72 -3.56% 0 0 -1.23%
12/6/2022 82.76 84.61 82.66 83.7 1.45% 1 1 3.56%
12/5/2022 83.63 84.67 82.47 82.5 -0.10% 0 0 -1.45%
12/2/2022 82.54 83.48 80.84 82.58 0.72% 1 5 0.10%
12/1/2022 82.22 82.54 80.61 81.99 0.54% 1 4 -0.72%
11/30/2022 80.87 82.41 80.64 81.55 1.51% 1 3 -0.54%
11/29/2022 78.82 81.52 78.61 80.34 3.87% 1 2 -1.51%
11/28/2022 76.68 78.34 75.66 77.35 0.49% 1 1 -3.87%
11/25/2022 78.02 78.85 76.76 76.97 -0.67% 0 0 -0.49%
11/24/2022 77.55 78.39 76.69 77.49 0.64% 1 3 0.67%
11/23/2022 77 77.41 76.06 77 0.98% 1 2 -0.64%
11/22/2022 76.07 77.5 75.53 76.25 0.28% 1 1 -0.98%
11/21/2022 75.26 76.29 74.48 76.04 -1.12% 0 0 -0.28%
11/18/2022 80.25 80.38 76.78 76.9 -2.73% 0 0 1.12%
11/17/2022 76.94 79.24 76.82 79.06 0.80% 1 1 2.73%
11/16/2022 79.27 80.65 77.58 78.43 -1.05% 0 0 -0.80%
11/14/2022 78.39 80.34 77.43 79.26 1.23% 1 3 1.05%
11/11/2022 74.2 78.96 73.46 78.3 10.39% 1 2 -1.23%
11/10/2022 68.03 71.8 67.91 70.93 1.91% 1 1 -10.39%
11/9/2022 70.5 71.15 69 69.6 -1.21% 0 0 -1.91%
11/8/2022 68.17 71.29 68.17 70.45 3.03% 1 1 1.21%
11/7/2022 68.5 69.48 67.97 68.38 -0.52% 0 0 -3.03%
11/4/2022 67.69 69.82 67.36 68.74 7.59% 1 1 0.52%
11/3/2022 64.35 64.64 63.35 63.89 -2.92% 0 0 -7.59%
11/1/2022 66.08 67.36 65.6 65.81 3.04% 1 1 2.92%
10/31/2022 62.79 66.03 62.34 63.87 -0.47% 0 0 -3.04%
10/28/2022 65.26 65.7 63.41 64.17 -4.88% 0 0 0.47%
10/27/2022 68.5 68.62 66.06 67.46 -3.57% 0 0 4.88%
10/26/2022 67.82 71.21 67.66 69.96 2.22% 1 1 3.57%
10/25/2022 68.13 69.71 67.47 68.44 0.00% 0 0 -2.22%
10/24/2022 69.71 70.36 67.72 68.44 -2.96% 0 0 0.00%
10/21/2022 68.31 71.05 67.97 70.53 2.93% 1 2 2.96%
10/20/2022 67.53 69.63 66.9 68.52 1.27% 1 1 -2.93%
10/19/2022 68.15 68.63 67.15 67.66 -1.17% 0 0 -1.27%
10/18/2022 68.79 69.29 67.3 68.46 1.81% 1 2 1.17%
10/17/2022 66.8 67.78 65.89 67.24 1.20% 1 1 -1.81%
10/14/2022 69.08 69.8 66.22 66.44 -3.25% 0 0 -1.20%
10/13/2022 68.74 69.26 67.6 68.67 -1.79% 0 0 3.25%
10/11/2022 69.64 70.58 68.53 69.92 -0.68% 0 0 1.79%
10/10/2022 72.7 73.28 69.91 70.4 -2.00% 0 0 0.68%
10/7/2022 71.7 75.58 71.51 71.84 -0.06% 0 0 2.00%
10/6/2022 73.45 73.8 71.28 71.88 -1.83% 0 0 0.06%
10/5/2022 72.58 74.08 72.42 73.22 1.54% 1 6 1.83%
10/4/2022 70.59 72.55 70.46 72.11 2.43% 1 5 -1.54%
10/3/2022 69.68 70.57 67.67 70.4 2.71% 1 4 -2.43%
9/30/2022 65.16 69.36 64.94 68.54 5.27% 1 3 -2.71%
9/29/2022 64.63 65.44 64.08 65.11 0.14% 1 2 -5.27%
9/28/2022 64.42 65.5 64.16 65.02 0.95% 1 1 -0.14%
9/27/2022 65.25 65.46 63.93 64.41 -0.45% 0 0 -0.95%
9/26/2022 64.41 66.05 64.35 64.7 -0.83% 0 0 0.45%
9/23/2022 65.37 65.7 64.53 65.24 -2.07% 0 0 0.83%
9/22/2022 66.76 67.26 65.91 66.62 2.30% 1 1 2.07%
9/21/2022 66.08 66.59 65.09 65.12 -1.45% 0 0 -2.30%
9/20/2022 66.41 66.69 65.08 66.08 -1.43% 0 0 1.45%
9/19/2022 64.15 67.13 64.06 67.04 3.25% 1 1 1.43%
9/16/2022 64.01 65.5 63.35 64.93 -0.15% 0 0 -3.25%
9/15/2022 64.51 65.3 63.92 65.03 2.02% 1 1 0.15%
9/14/2022 64.46 65.63 63.24 63.74 -1.83% 0 0 -2.02%
9/13/2022 65.95 67.55 64.78 64.93 -2.71% 0 0 1.83%
9/12/2022 66.68 67.17 65.89 66.74 0.86% 1 3 2.71%
9/9/2022 63.32 66.26 63.02 66.17 7.80% 1 2 -0.86%
9/8/2022 61.05 61.56 60.47 61.38 1.32% 1 1 -7.80%
9/6/2022 61.53 62.37 60.5 60.58 -2.37% 0 0 -1.32%
9/5/2022 61.32 63.25 61.11 62.05 3.66% 1 1 2.37%
9/2/2022 61.36 61.67 59.86 59.86 -1.53% 0 0 -3.66%
9/1/2022 60.87 60.87 58.89 60.79 -0.95% 0 0 1.53%
8/31/2022 62.24 62.49 61.37 61.37 -0.71% 0 0 0.95%
8/30/2022 62.74 63.35 61.27 61.81 -2.91% 0 0 0.71%
8/29/2022 64.22 64.6 63.6 63.66 -1.93% 0 0 2.91%
8/26/2022 66.27 67.74 64.91 64.91 -1.50% 0 0 1.93%
8/25/2022 65.55 66.06 64.93 65.9 1.93% 1 1 1.50%
8/24/2022 66.39 66.84 64.52 64.65 -3.22% 0 0 -1.93%
8/23/2022 63.54 66.88 63.41 66.8 6.42% 1 1 3.22%
8/22/2022 63.55 63.66 62.63 62.77 -1.48% 0 0 -6.42%
8/19/2022 63.74 64.16 63.25 63.71 -1.12% 0 0 1.48%
8/18/2022 64.98 65.28 64.42 64.43 -0.74% 0 0 1.12%
8/17/2022 65 65.46 64.59 64.91 -2.46% 0 0 0.74%
8/16/2022 66.12 66.93 65.75 66.55 2.42% 1 1 2.46%
8/15/2022 64.7 65.22 63.78 64.98 -2.15% 0 0 -2.42%
8/12/2022 65.44 66.41 64.98 66.41 0.94% 1 6 2.15%
8/11/2022 64.26 66.84 64.03 65.79 3.49% 1 5 -0.94%
8/10/2022 64.19 64.26 62.73 63.57 0.06% 1 4 -3.49%
8/9/2022 62.25 63.67 61.85 63.53 2.07% 1 3 -0.06%
8/8/2022 62.47 62.75 61.5 62.24 0.86% 1 2 -2.07%
8/5/2022 61.61 62.39 61.26 61.71 1.30% 1 1 -0.86%
8/4/2022 61.41 61.76 60.64 60.92 -0.59% 0 0 -1.30%
8/3/2022 63.58 63.67 61.28 61.28 -3.89% 0 0 0.59%
8/2/2022 62.01 63.96 60.79 63.76 3.19% 1 1 3.89%
8/1/2022 62.57 63.39 61.65 61.79 -2.39% 0 0 -3.19%
7/29/2022 63.23 63.82 61.74 63.3 -1.34% 0 0 2.39%
7/28/2022 64.85 65.32 63.81 64.16 0.25% 1 2 1.34%
7/27/2022 63.5 64.09 62.9 64 0.22% 1 1 -0.25%
7/26/2022 64.73 64.82 63.15 63.86 -0.17% 0 0 -0.22%
7/25/2022 64.13 64.65 63.57 63.97 1.85% 1 3 0.17%
7/22/2022 63.35 64.21 62.59 62.81 0.93% 1 2 -1.85%
7/21/2022 61.09 62.28 60.48 62.23 1.75% 1 1 -0.93%
7/20/2022 62.13 62.15 60.06 61.16 -2.16% 0 0 -1.75%
7/19/2022 61.9 62.87 61.71 62.51 0.21% 1 3 2.16%
7/18/2022 63.88 63.88 62.35 62.38 0.53% 1 2 -0.21%
7/15/2022 61.26 62.16 60.49 62.05 0.62% 1 1 -0.53%
7/14/2022 63.98 64.28 61.31 61.67 -6.66% 0 0 -0.62%
7/13/2022 66.21 66.83 65.63 66.07 -0.35% 0 0 6.66%
7/12/2022 65.34 66.41 64.49 66.3 0.30% 1 1 0.35%
7/11/2022 67.3 67.3 65.85 66.1 -3.40% 0 0 -0.30%
7/8/2022 69.73 70.66 68.34 68.43 -2.31% 0 0 3.40%
7/7/2022 70.12 70.99 69.77 70.05 2.91% 1 2 2.31%
7/6/2022 67.75 68.48 66.74 68.07 0.95% 1 1 -2.91%
7/5/2022 67.47 67.54 65.86 67.43 -0.50% 0 0 -0.95%
7/4/2022 67.16 68.08 66.78 67.77 -0.57% 0 0 0.50%
7/1/2022 68.54 69.46 66.98 68.16 -1.90% 0 0 0.57%
6/30/2022 69.87 70.84 69.13 69.48 -2.84% 0 0 1.90%
6/29/2022 72.25 72.69 70.83 71.51 -0.83% 0 0 2.84%
6/28/2022 72.61 72.81 71.5 72.11 1.79% 1 3 0.83%
6/27/2022 69.43 71.67 69.03 70.84 4.61% 1 2 -1.79%
6/24/2022 66.05 67.96 65.89 67.72 2.78% 1 1 -4.61%
6/23/2022 69.37 70.16 65.73 65.89 -3.64% 0 0 -2.78%
6/22/2022 67.16 69.02 66.6 68.38 -0.86% 0 0 3.64%
6/21/2022 69.7 70.46 68.76 68.97 0.66% 1 1 0.86%
6/20/2022 68.61 69.14 67.39 68.52 -2.46% 0 0 -0.66%
6/17/2022 72.02 72.02 69.07 70.25 -5.22% 0 0 2.46%
6/15/2022 74.51 76.03 74 74.12 -0.07% 0 0 5.22%
6/14/2022 74.72 75.15 73.41 74.17 -0.19% 0 0 0.07%
6/13/2022 74.51 75.21 72.7 74.31 -3.17% 0 0 0.19%
6/10/2022 75.66 77.13 74.76 76.74 0.01% 1 1 3.17%
6/9/2022 78.96 78.96 76.64 76.73 -3.37% 0 0 -0.01%
6/8/2022 81.48 81.98 78.82 79.41 -3.44% 0 0 3.37%
6/7/2022 80.08 82.49 79.97 82.24 2.34% 1 2 3.44%
6/6/2022 81.35 81.49 80.36 80.36 0.10% 1 1 -2.34%
6/3/2022 81.23 81.52 80.19 80.28 -1.61% 0 0 -0.10%
6/2/2022 81.68 81.93 80.77 81.59 1.89% 1 2 1.61%
6/1/2022 78.22 80.57 78.05 80.08 2.35% 1 1 -1.89%
5/31/2022 79.16 79.35 77.15 78.24 -0.51% 0 0 -2.35%
5/30/2022 78.3 79.33 78.06 78.64 1.08% 1 2 0.51%
5/27/2022 77.05 77.94 76.87 77.8 1.75% 1 1 -1.08%
5/26/2022 76.38 76.83 75.42 76.46 -0.07% 0 0 -1.75%
5/25/2022 76.24 76.96 75.7 76.51 0.31% 1 5 0.07%
5/24/2022 74.26 76.32 73.51 76.27 1.34% 1 4 -0.31%
5/23/2022 74.69 75.92 74.67 75.26 2.05% 1 3 -1.34%
5/20/2022 74.43 74.84 73.13 73.75 1.77% 1 2 -2.05%
5/19/2022 70.59 72.95 70.31 72.47 2.66% 1 1 -1.77%
5/18/2022 71.43 71.92 70.26 70.59 -2.53% 0 0 -2.66%
5/17/2022 74.28 74.35 71.57 72.42 -0.43% 0 0 2.53%
5/16/2022 71.41 73.19 71.26 72.73 2.99% 1 1 0.43%
5/13/2022 71.17 72.02 70.61 70.62 -0.11% 0 0 -2.99%
5/12/2022 69.93 70.7 68.86 70.7 -1.01% 0 0 0.11%
5/11/2022 70.22 72.51 69.99 71.42 4.17% 1 1 1.01%
5/10/2022 69.22 69.83 67.95 68.56 -1.24% 0 0 -4.17%
5/9/2022 70.36 70.77 69.05 69.42 -4.10% 0 0 1.24%
5/6/2022 71.88 73.42 71.02 72.39 -0.70% 0 0 4.10%
5/5/2022 74.01 75.51 71.77 72.9 -1.82% 0 0 0.70%
5/4/2022 74.36 74.58 72.47 74.25 -0.83% 0 0 1.82%
5/3/2022 75.28 76.43 74.59 74.87 -0.52% 0 0 0.83%
5/2/2022 75.47 75.51 73.19 75.26 -0.44% 0 0 0.52%
4/29/2022 78.21 79.14 75.59 75.59 -1.09% 0 0 0.44%
4/28/2022 77.16 77.64 73.36 76.42 2.48% 1 2 1.09%
4/27/2022 73.02 75.06 72.74 74.57 5.34% 1 1 -2.48%
4/26/2022 71.77 71.99 70.65 70.79 -1.37% 0 0 -5.34%
4/25/2022 70.74 72.25 70.37 71.77 -1.70% 0 0 1.37%
4/22/2022 75.55 75.69 72.68 73.01 -5.81% 0 0 1.70%
4/20/2022 78.6 78.66 76.6 77.51 -2.60% 0 0 5.81%
4/19/2022 81.4 81.4 78.81 79.58 -3.19% 0 0 2.60%
4/18/2022 83.14 83.5 81.69 82.2 -1.65% 0 0 3.19%
4/14/2022 84.68 85.31 82.91 83.58 -1.40% 0 0 1.65%
4/13/2022 84.85 85.66 84.23 84.77 0.04% 1 1 1.40%
4/12/2022 86.31 86.77 84.62 84.74 -0.67% 0 0 -0.04%
4/11/2022 85.14 85.96 84.33 85.31 -1.20% 0 0 0.67%
4/8/2022 87.71 88.4 85.87 86.35 -2.04% 0 0 1.20%
4/7/2022 86.67 88.66 86.35 88.15 0.59% 1 2 2.04%
4/6/2022 86.52 87.78 86.52 87.63 1.52% 1 1 -0.59%
4/5/2022 88.36 88.74 86.06 86.32 -2.89% 0 0 -1.52%
4/4/2022 87.82 89.17 87.63 88.89 1.01% 1 2 2.89%
4/1/2022 87.83 88.49 87.19 88 1.43% 1 1 -1.01%
3/31/2022 87.51 87.93 86.55 86.76 -0.29% 0 0 -1.43%
3/30/2022 87.42 88.13 86.46 87.01 1.43% 1 1 0.29%
3/29/2022 86.53 86.82 84.77 85.78 -0.87% 0 0 -1.43%
3/28/2022 86.85 87.43 84.96 86.53 0.12% 1 1 0.87%
3/25/2022 88.67 89.21 85.58 86.43 -1.73% 0 0 -0.12%
3/24/2022 87.31 88.58 86.5 87.95 0.54% 1 1 1.73%
3/23/2022 88.49 89.79 87.39 87.48 -0.22% 0 0 -0.54%
3/22/2022 89.4 89.81 87.3 87.67 -2.24% 0 0 0.22%
3/21/2022 88.33 90.24 88.17 89.68 2.83% 1 4 2.24%
3/18/2022 86.59 87.21 85.13 87.21 1.90% 1 3 -2.83%
3/17/2022 84.31 86.2 84 85.58 3.47% 1 2 -1.90%
3/16/2022 83.4 85.2 81.05 82.71 2.43% 1 1 -3.47%
3/15/2022 80.76 81.3 79.21 80.75 -2.86% 0 0 -2.43%
3/14/2022 86.2 86.4 82.82 83.13 -5.36% 0 0 2.86%
3/11/2022 88.42 89.31 87.82 87.84 -0.53% 0 0 5.36%
3/10/2022 85.76 88.31 85.38 88.31 3.31% 1 1 0.53%
3/9/2022 86.94 86.94 84 85.48 -2.64% 0 0 -3.31%
3/8/2022 93.51 93.61 87.15 87.8 -4.39% 0 0 2.64%
3/7/2022 91.28 92.55 90.78 91.83 3.04% 1 6 4.39%
3/4/2022 86.24 89.22 85.75 89.12 2.28% 1 5 -3.04%
3/3/2022 87.57 88.5 86.96 87.13 0.05% 1 4 -2.28%
3/2/2022 86.5 87.13 84.83 87.09 7.99% 1 3 -0.05%
2/25/2022 75.62 80.76 74.37 80.65 5.41% 1 2 -7.99%
2/24/2022 73.95 76.94 73.18 76.51 1.24% 1 1 -5.41%
2/23/2022 76.99 77.21 74.77 75.57 -1.06% 0 0 -1.24%
2/22/2022 75.76 76.38 74.99 76.38 1.75% 1 3 1.06%
2/21/2022 75.69 76.9 74.72 75.07 0.08% 1 2 -1.75%
2/18/2022 75.55 76.06 74.66 75.01 0.21% 1 1 -0.08%
2/17/2022 77.65 77.78 74.61 74.85 -4.31% 0 0 -0.21%
2/16/2022 78.17 79.2 77.87 78.22 0.73% 1 1 4.31%
2/15/2022 77.8 78.6 76.65 77.65 -2.97% 0 0 -0.73%
2/14/2022 79.63 80.55 79.37 80.03 -0.44% 0 0 2.97%
2/11/2022 81.59 81.63 80.05 80.38 -2.02% 0 0 0.44%
2/10/2022 80.8 82.57 80.43 82.04 2.69% 1 5 2.02%
2/9/2022 78.66 80.23 78.07 79.89 0.03% 1 4 -2.69%
2/8/2022 79.05 79.95 78.22 79.87 1.40% 1 3 -0.03%
2/7/2022 77.04 78.87 77.04 78.77 2.45% 1 2 -1.40%
2/4/2022 74.94 77.06 74.77 76.89 2.60% 1 1 -2.45%
2/3/2022 75.42 75.84 74.57 74.94 -0.05% 0 0 -2.60%
2/2/2022 74.72 75.41 74.04 74.98 0.56% 1 2 0.05%
2/1/2022 71.23 74.58 71.11 74.56 5.49% 1 1 -0.56%
1/31/2022 72.49 72.49 70.68 70.68 -3.34% 0 0 -5.49%
1/28/2022 74.79 75.47 72.39 73.12 -0.98% 0 0 3.34%
1/27/2022 74.29 74.69 72.77 73.84 0.22% 1 3 0.98%
1/26/2022 75.07 75.65 73.26 73.68 0.29% 1 2 -0.22%
1/25/2022 73.47 74.33 72.58 73.47 0.23% 1 1 -0.29%
1/24/2022 73.15 73.38 71.73 73.3 -1.23% 0 0 -0.23%
1/21/2022 75.57 75.8 73.71 74.21 -2.07% 0 0 1.23%
1/20/2022 77.61 77.76 75.72 75.78 -1.70% 0 0 2.07%
1/19/2022 77.33 77.78 76.8 77.09 2.20% 1 2 1.70%
1/18/2022 73.92 75.93 73.83 75.43 2.44% 1 1 -2.20%
1/17/2022 73.41 73.94 73.41 73.63 -0.53% 0 0 -2.44%
1/14/2022 73.17 74.23 72.46 74.02 0.58% 1 1 0.53%
1/13/2022 74.15 74.49 73.15 73.59 -1.51% 0 0 -0.58%
1/12/2022 75.59 75.67 74.23 74.72 1.08% 1 2 1.51%
1/11/2022 72.96 74.42 72.81 73.92 1.90% 1 1 -1.08%
1/10/2022 72.09 73.65 71.93 72.54 -1.19% 0 0 -1.90%
1/7/2022 70.27 73.41 69.73 73.41 5.81% 1 3 1.19%
1/6/2022 68.73 70.22 68.44 69.38 2.03% 1 2 -5.81%
1/5/2022 67.62 68.76 67.41 68 0.94% 1 1 -2.03%
1/4/2022 68.61 69.1 67.21 67.37 -1.17% 0 0 -0.94%
1/3/2022 69.04 69.89 68.17 68.17 0.06% 1 3 1.17%
12/30/2021 68.16 69.03 67.83 68.13 0.92% 1 2 -0.06%
12/29/2021 66.75 68.15 66.73 67.51 0.58% 1 1 -0.92%
12/28/2021 68.61 68.63 66.92 67.12 -2.72% 0 0 -0.58%
12/27/2021 68.93 69.44 68.4 69 -0.25% 0 0 2.72%
12/23/2021 69.87 69.97 68.87 69.17 -0.97% 0 0 0.25%
12/22/2021 69.82 70.05 68.68 69.85 -0.51% 0 0 0.97%
12/21/2021 69.74 70.26 69.17 70.21 2.63% 1 1 0.51%
12/20/2021 68.17 68.96 67.54 68.41 -1.13% 0 0 -2.63%
12/17/2021 69.83 70.5 69.05 69.19 -1.58% 0 0 1.13%
12/16/2021 69.04 70.32 68.57 70.3 3.92% 1 1 1.58%
12/15/2021 68.24 68.33 66.6 67.65 -0.57% 0 0 -3.92%
12/14/2021 68.62 68.95 67.5 68.04 -0.01% 0 0 0.57%
12/13/2021 67.73 68.81 67.64 68.05 2.92% 1 2 0.01%
12/10/2021 65.98 66.6 65.41 66.12 0.64% 1 1 -2.92%
12/9/2021 65.45 66.38 65.07 65.7 -0.77% 0 0 -0.64%
12/8/2021 67.29 67.29 65.53 66.21 -0.75% 0 0 0.77%
12/7/2021 68.41 69.75 66.51 66.71 0.74% 1 2 0.75%
12/6/2021 63.69 66.41 62.89 66.22 5.43% 1 1 -0.74%
12/3/2021 63.88 64.97 62.05 62.81 -2.21% 0 0 -5.43%
12/2/2021 62.03 64.29 61.27 64.23 4.64% 1 4 2.21%
12/1/2021 62.31 62.88 61.15 61.38 0.41% 1 3 -4.64%
11/30/2021 60.3 62.46 60.03 61.13 0.64% 1 2 -0.41%
11/29/2021 61.42 61.7 60.44 60.74 1.25% 1 1 -0.64%
11/26/2021 58.99 60.62 58.99 59.99 -2.63% 0 0 -1.25%
11/25/2021 62.3 62.3 61 61.61 -0.68% 0 0 2.63%
11/24/2021 61.27 62.03 60.75 62.03 2.31% 1 4 0.68%
11/23/2021 61.71 62.9 60.49 60.63 2.64% 1 3 -2.31%
11/22/2021 57.29 60.32 56.94 59.07 5.56% 1 2 -2.64%
11/19/2021 55.3 56.63 54.89 55.96 2.74% 1 1 -5.56%
11/18/2021 56.12 56.5 54.05 54.47 -4.12% 0 0 -2.74%
11/17/2021 58.55 59.18 56.81 56.81 -2.00% 0 0 4.12%
11/16/2021 59.43 59.49 57.85 57.97 -2.88% 0 0 2.00%
11/12/2021 58.71 60.82 58.56 59.69 0.42% 1 2 2.88%
11/11/2021 59.83 60.53 59.08 59.44 3.54% 1 1 -0.42%
11/10/2021 56.47 57.93 56.28 57.41 -0.38% 0 0 -3.54%
11/9/2021 58.77 58.82 57.01 57.63 -2.45% 0 0 0.38%
11/8/2021 56.28 59.56 56.22 59.08 5.44% 1 1 2.45%
11/5/2021 58.06 58.26 55.93 56.03 -2.96% 0 0 -5.44%
11/4/2021 58.46 59.1 57.35 57.74 -1.15% 0 0 2.96%
11/3/2021 61.7 61.96 58.21 58.41 -7.58% 0 0 1.15%
11/1/2021 62.93 63.68 62.18 63.2 0.99% 1 1 7.58%
10/29/2021 63.82 63.94 62.07 62.58 -2.84% 0 0 -0.99%
10/28/2021 65.07 65.27 64.28 64.41 -1.01% 0 0 2.84%
10/27/2021 66.4 67.06 65.07 65.07 -2.27% 0 0 1.01%
10/26/2021 67.3 67.36 66.48 66.58 -1.07% 0 0 2.27%
10/25/2021 67.47 67.79 66.74 67.3 1.22% 1 2 1.07%
10/22/2021 65.26 67.38 65.23 66.49 1.22% 1 1 -1.22%
10/21/2021 65.11 65.69 63.76 65.69 -1.63% 0 0 -1.22%
10/20/2021 68.49 68.49 66.67 66.78 -3.27% 0 0 1.63%
10/19/2021 69.67 70.13 68.88 69.04 -1.16% 0 0 3.27%
10/18/2021 69.84 70.27 68.59 69.85 -0.94% 0 0 1.16%
10/15/2021 69.47 70.75 69.31 70.51 1.86% 1 1 0.94%
10/14/2021 69.91 70.13 69.16 69.22 0.00% 0 0 -1.86%
10/13/2021 70.62 70.62 69.19 69.22 -2.96% 0 0 0.00%
10/11/2021 71.58 72.63 70.56 71.33 2.21% 1 4 2.96%
10/8/2021 71.19 71.53 69.56 69.79 0.62% 1 3 -2.21%
10/7/2021 68.47 70.24 67.92 69.36 2.98% 1 2 -0.62%
10/6/2021 64.73 67.53 64.6 67.35 2.82% 1 1 -2.98%
10/5/2021 66.41 66.51 65.5 65.5 -0.73% 0 0 -2.82%
10/4/2021 66.94 67.3 65.93 65.98 -0.93% 0 0 0.73%
10/1/2021 67.08 67.57 66.14 66.6 -0.05% 0 0 0.93%
9/30/2021 67.64 68.47 66.19 66.63 0.57% 1 2 0.05%
9/29/2021 66.22 67.12 65.42 66.25 1.27% 1 1 -0.57%
9/28/2021 67.71 67.99 65.16 65.42 -5.01% 0 0 -1.27%
9/27/2021 68.69 69.33 66.86 68.87 1.43% 1 1 5.01%
9/24/2021 68.42 68.86 67.3 67.9 -1.54% 0 0 -1.43%
9/23/2021 69.22 70.21 67.84 68.96 -0.01% 0 0 1.54%
9/22/2021 69.75 70.84 68.49 68.97 3.56% 1 2 0.01%
9/21/2021 67.06 67.06 65.32 66.6 0.97% 1 1 -3.56%
9/20/2021 65.55 66.46 64.24 65.96 -3.30% 0 0 -0.97%
9/17/2021 69.9 70.3 67.36 68.21 -2.03% 0 0 3.30%
9/16/2021 71.6 71.6 69.61 69.62 -4.14% 0 0 2.03%
9/15/2021 74.33 74.77 72.63 72.63 -2.50% 0 0 4.14%
9/14/2021 75.33 75.67 73.69 74.49 -0.71% 0 0 2.50%
9/13/2021 74.98 75.21 74.37 75.02 -0.05% 0 0 0.71%
9/10/2021 75.62 76.16 75.06 75.06 0.11% 1 1 0.05%
9/9/2021 75.34 75.78 73.76 74.98 -0.36% 0 0 -0.11%
9/8/2021 76.38 76.58 74.98 75.25 -2.07% 0 0 0.36%
9/6/2021 76.71 77.23 76.13 76.84 -1.58% 0 0 2.07%
9/3/2021 79.3 79.87 77.99 78.07 0.06% 1 1 1.58%
9/2/2021 78.2 79.17 77.52 78.02 -0.31% 0 0 -0.06%
9/1/2021 77.08 78.85 75.78 78.26 0.17% 1 1 0.31%
8/31/2021 78.38 78.59 77.35 78.13 -1.36% 0 0 -0.17%
8/30/2021 79.82 80.47 79.13 79.21 -0.64% 0 0 1.36%
8/27/2021 78.39 79.96 78.3 79.72 2.51% 1 1 0.64%
8/26/2021 78.77 79.01 77.77 77.77 -1.28% 0 0 -2.51%
8/25/2021 79.24 79.54 78.02 78.78 -0.20% 0 0 1.28%
8/24/2021 78.68 80.18 78.46 78.94 3.65% 1 1 0.20%
8/23/2021 77.24 77.53 76.13 76.16 -1.39% 0 0 -3.65%
8/20/2021 77.26 78.46 77.15 77.23 0.04% 1 1 1.39%
8/19/2021 78.11 79.39 77.03 77.2 -5.70% 0 0 -0.04%
8/18/2021 83.72 83.72 81.87 81.87 -3.35% 0 0 5.70%
8/17/2021 85.59 86.55 83.65 84.71 -1.66% 0 0 3.35%
8/16/2021 84.9 86.22 83.86 86.14 0.47% 1 1 1.66%
8/13/2021 86.85 87.01 85.47 85.74 -0.83% 0 0 -0.47%
8/12/2021 86.46 87.07 86.16 86.46 -0.06% 0 0 0.83%
8/11/2021 87.24 87.49 86.5 86.51 -0.72% 0 0 0.06%
8/10/2021 86.26 87.68 86.17 87.14 0.96% 1 1 0.72%
8/9/2021 85.66 86.65 85.25 86.31 -0.62% 0 0 -0.96%
8/6/2021 86.97 87.79 86.69 86.85 0.57% 1 1 0.62%
8/5/2021 86.8 87.08 85.43 86.36 -3.05% 0 0 -0.57%
8/4/2021 88.67 89.66 88.37 89.08 -0.11% 0 0 3.05%
8/3/2021 86.92 89.49 86.65 89.18 3.41% 1 2 0.11%
8/2/2021 87.8 88.17 86.24 86.24 0.15% 1 1 -3.41%
7/30/2021 89.87 89.87 86.11 86.11 -5.89% 0 0 -0.15%
7/29/2021 92.13 93.07 90.85 91.5 -1.48% 0 0 5.89%
7/28/2021 91.44 93.11 91.25 92.87 2.73% 1 1 1.48%
7/27/2021 91.6 91.88 90.17 90.4 -2.07% 0 0 -2.73%
7/26/2021 90.6 92.51 90.6 92.31 2.17% 1 1 2.07%
7/23/2021 89.96 90.64 89.31 90.35 -0.51% 0 0 -2.17%
7/22/2021 90 90.81 89.22 90.81 0.26% 1 3 0.51%
7/21/2021 89.27 90.94 89.07 90.57 1.15% 1 2 -0.26%
7/20/2021 88.8 89.56 87.26 89.54 0.83% 1 1 -1.15%
7/19/2021 88.67 88.8 87.26 88.8 -1.09% 0 0 -0.83%
7/16/2021 91.32 91.74 89.46 89.78 -1.80% 0 0 1.09%
7/15/2021 91.04 91.97 90.65 91.43 0.32% 1 1 1.80%
7/14/2021 92.05 92.18 90.6 91.14 -0.55% 0 0 -0.32%
7/13/2021 91.13 91.77 90.93 91.64 0.59% 1 2 0.55%
7/12/2021 91.29 92.08 91.05 91.1 1.23% 1 1 -0.59%
7/8/2021 88.69 90.66 88.28 89.99 -0.39% 0 0 -1.23%
7/7/2021 90.9 91.51 90.26 90.34 0.30% 1 2 0.39%
7/6/2021 89.86 90.53 89.2 90.07 0.52% 1 1 -0.30%
7/5/2021 90.18 90.22 88.89 89.6 -0.36% 0 0 -0.52%
7/2/2021 88.67 89.96 88.34 89.92 2.07% 1 1 0.36%
7/1/2021 89.79 90.54 87.69 88.1 -1.74% 0 0 -2.07%
6/30/2021 88.54 90.48 88.42 89.66 0.65% 1 2 1.74%
6/29/2021 87.56 89.5 87.56 89.08 1.74% 1 1 -0.65%
6/28/2021 89.65 90.02 87.1 87.56 -1.61% 0 0 -1.74%
6/25/2021 88.36 90.23 88.2 88.99 1.24% 1 6 1.61%
6/24/2021 88.45 88.61 87.3 87.9 0.11% 1 5 -1.24%
6/23/2021 87.28 88.71 87.09 87.8 1.50% 1 4 -0.11%
6/22/2021 85.95 87.03 85.55 86.5 1.17% 1 3 -1.50%
6/21/2021 83.67 85.95 83.19 85.5 0.93% 1 2 -1.17%
6/18/2021 83.09 84.71 82.71 84.71 3.02% 1 1 -0.93%
6/17/2021 83.61 84.76 81.45 82.23 -2.08% 0 0 -3.02%
6/16/2021 86.58 86.68 83.88 83.98 -3.00% 0 0 2.08%
6/15/2021 88.34 88.41 86.38 86.58 -1.95% 0 0 3.00%
6/14/2021 89.22 89.51 87.84 88.3 -0.54% 0 0 1.95%
6/11/2021 88.01 89.11 87.76 88.78 2.25% 1 1 0.54%
6/10/2021 87.14 88.03 86.22 86.83 -0.33% 0 0 -2.25%
6/9/2021 85.41 88.01 84.79 87.12 2.07% 1 1 0.33%
6/8/2021 87.34 87.56 85.18 85.35 -1.68% 0 0 -2.07%
6/7/2021 87.12 87.47 85.96 86.81 -0.97% 0 0 1.68%
6/4/2021 88.91 89.12 87.27 87.66 -1.66% 0 0 0.97%
6/2/2021 88.69 89.84 88.13 89.14 1.41% 1 1 1.66%
6/1/2021 90.85 91.62 87.9 87.9 -1.37% 0 0 -1.41%
5/31/2021 87.35 89.21 87.35 89.12 2.85% 1 4 1.37%
5/28/2021 86.27 87.55 84.96 86.65 0.55% 1 3 -2.85%
5/27/2021 86.03 87.04 85.23 86.18 0.71% 1 2 -0.55%
5/26/2021 82.59 85.66 82.33 85.57 2.95% 1 1 -0.71%
5/25/2021 85.63 86.1 82.91 83.12 -2.49% 0 0 -2.95%
5/24/2021 83.86 85.52 83.48 85.24 0.34% 1 1 2.49%
5/21/2021 86.27 86.38 84.25 84.95 -1.53% 0 0 -0.34%
5/20/2021 86.73 87.04 85.57 86.27 -1.02% 0 0 1.53%
5/19/2021 87.04 87.57 85.29 87.16 -2.05% 0 0 1.02%
5/18/2021 88.95 89.61 87.89 88.98 1.00% 1 2 2.05%
5/17/2021 86.58 88.38 86.32 88.1 2.62% 1 1 -1.00%
5/14/2021 86.34 86.8 85.12 85.85 -1.72% 0 0 -2.62%
5/13/2021 86.97 88.69 85.97 87.35 -1.60% 0 0 1.72%
5/12/2021 91.62 91.98 88.49 88.77 -3.70% 0 0 1.60%
5/11/2021 88.5 92.18 87.99 92.18 3.51% 1 1 3.70%
5/10/2021 93.02 93.53 89.05 89.05 -0.66% 0 0 -3.51%
5/7/2021 90.49 90.5 88.67 89.64 0.35% 1 4 0.66%
5/6/2021 86.92 89.45 86.56 89.33 3.92% 1 3 -0.35%
5/5/2021 86.96 87.6 85.72 85.96 0.55% 1 2 -3.92%
5/4/2021 84.6 86.24 84.37 85.49 1.51% 1 1 -0.55%
5/3/2021 85.18 85.68 84.06 84.22 -0.51% 0 0 -1.51%
4/30/2021 86.18 86.62 84.65 84.65 -2.62% 0 0 0.51%
4/29/2021 87.11 87.7 86.1 86.93 0.03% 1 6 2.62%
4/28/2021 85.85 87.3 84.89 86.9 1.63% 1 5 -0.03%
4/27/2021 84.54 85.88 84.26 85.51 1.44% 1 4 -1.63%
4/26/2021 85.37 85.95 83.98 84.3 0.54% 1 3 -1.44%
4/23/2021 83.2 83.94 82.66 83.85 1.65% 1 2 -0.54%
4/22/2021 83.27 83.27 81.02 82.49 0.07% 1 1 -1.65%
4/20/2021 83.82 84.13 81.55 82.43 -1.46% 0 0 -0.07%
4/19/2021 84.64 85.32 83.58 83.65 -0.87% 0 0 1.46%
4/16/2021 84.36 84.72 83.47 84.38 0.43% 1 5 0.87%
4/15/2021 84.37 85.32 83.51 84.02 1.13% 1 4 -0.43%
4/14/2021 80.73 83.69 80.57 83.08 3.29% 1 3 -1.13%
4/13/2021 80.68 80.98 79.86 80.43 0.17% 1 2 -3.29%
4/12/2021 79.9 80.47 79.36 80.29 0.39% 1 1 -0.17%
4/9/2021 80.75 81.27 79.93 79.98 -1.43% 0 0 -0.39%
4/8/2021 81.48 81.76 80.85 81.14 -0.06% 0 0 1.43%
4/7/2021 79.49 81.78 79.32 81.19 2.46% 1 1 0.06%
4/6/2021 80.6 81.19 79.24 79.24 -1.30% 0 0 -2.46%
4/5/2021 77.52 80.61 77.49 80.28 6.16% 1 1 1.30%
4/1/2021 76.48 76.76 74.64 75.62 -0.59% 0 0 -6.16%
3/31/2021 75.45 76.53 75.09 76.07 0.93% 1 1 0.59%
3/30/2021 76.02 76.48 74.99 75.37 -0.93% 0 0 -0.93%
3/29/2021 74.54 76.44 74.44 76.08 2.56% 1 2 0.93%
3/26/2021 72.79 74.33 72.52 74.18 3.34% 1 1 -2.56%
3/25/2021 72.24 72.44 70.36 71.78 -0.76% 0 0 -3.34%
3/24/2021 71.44 73.49 71.29 72.33 2.29% 1 1 0.76%
3/23/2021 72.48 72.82 70.71 70.71 -2.31% 0 0 -2.29%
3/22/2021 72.62 72.86 71.32 72.38 -1.64% 0 0 2.31%
3/19/2021 74.62 74.67 72.55 73.59 -1.45% 0 0 1.64%
3/18/2021 75.86 76.3 74.18 74.67 -1.78% 0 0 1.45%
3/17/2021 74.85 76.19 74.59 76.02 1.44% 1 1 1.78%
3/16/2021 75.35 75.97 74.56 74.94 -0.32% 0 0 -1.44%
3/15/2021 74.93 75.59 74.36 75.18 -0.60% 0 0 0.32%
3/12/2021 76.87 77.21 75.09 75.63 -2.30% 0 0 0.60%
3/11/2021 76.86 77.73 76.26 77.41 2.62% 1 1 2.30%
3/10/2021 75.71 75.97 74.32 75.43 -1.54% 0 0 -2.62%
3/9/2021 75.71 77.11 74.45 76.61 -1.01% 0 0 1.54%
3/8/2021 77.03 79.15 76.79 77.39 -0.54% 0 0 1.01%
3/5/2021 73.55 78.11 72.93 77.81 5.79% 1 1 0.54%
3/4/2021 73.95 75.51 72.55 73.55 -1.49% 0 0 -5.79%
3/3/2021 75.89 77.37 74.14 74.66 -1.23% 0 0 1.49%
3/2/2021 72.54 76.02 70.63 75.59 3.08% 1 2 1.23%
3/1/2021 71.42 73.9 70.95 73.33 4.28% 1 1 -3.08%
2/26/2021 71.83 72.69 69.95 70.32 -1.25% 0 0 -4.28%
2/25/2021 73.43 73.62 70.69 71.21 -2.26% 0 0 1.25%
2/24/2021 72.26 73.07 71.32 72.86 1.01% 1 2 2.26%
2/23/2021 71.86 72.43 69.42 72.13 1.68% 1 1 -1.01%
2/22/2021 71.79 73.3 69.96 70.94 -2.47% 0 0 -1.68%
2/19/2021 72.32 73.54 71.67 72.74 0.39% 1 4 2.47%
2/18/2021 72.43 73.21 71.44 72.46 1.09% 1 3 -0.39%
2/17/2021 71.43 71.96 70.82 71.68 2.62% 1 2 -1.09%
2/12/2021 69.28 70.04 68.6 69.85 0.84% 1 1 -2.62%
2/11/2021 71.03 71.03 69.27 69.27 -1.69% 0 0 -0.84%
2/10/2021 70.43 71.18 70.22 70.46 0.48% 1 4 1.69%
2/9/2021 70.38 70.84 68.69 70.12 0.26% 1 3 -0.48%
2/8/2021 69.17 70.61 68.78 69.94 1.42% 1 2 -0.26%
2/5/2021 67.11 69.02 66.62 68.96 3.81% 1 1 -1.42%
2/4/2021 68.41 69.09 66.28 66.43 -1.26% 0 0 -3.81%
2/3/2021 66.1 68.02 65.92 67.28 3.16% 1 1 1.26%
2/2/2021 67.09 67.39 65.11 65.22 -3.95% 0 0 -3.16%
2/1/2021 66.97 67.9 65.9 67.9 3.78% 1 1 3.95%
1/29/2021 66.95 67.59 65.31 65.43 -3.47% 0 0 -3.78%
1/28/2021 65.62 67.96 65.55 67.78 2.14% 1 1 3.47%
1/27/2021 67.25 67.84 65.62 66.36 -2.78% 0 0 -2.14%
1/26/2021 69.18 70.05 67.97 68.26 -1.53% 0 0 2.78%
1/22/2021 68.44 69.79 67.7 69.32 -0.20% 0 0 1.53%
1/21/2021 68.67 71.5 68.55 69.46 1.12% 1 1 0.20%
1/20/2021 70.68 70.78 67.58 68.69 -1.84% 0 0 -1.12%
1/19/2021 70.31 70.36 68.37 69.98 -0.27% 0 0 1.84%
1/18/2021 69.86 71.16 69.6 70.17 0.82% 1 1 0.27%
1/15/2021 71.85 72.32 69.34 69.6 -4.34% 0 0 -0.82%
1/14/2021 72.33 73.55 71.94 72.76 1.63% 1 1 4.34%
1/13/2021 73.56 73.6 71.23 71.59 -2.99% 0 0 -1.63%
1/12/2021 76.26 76.35 73.79 73.8 -2.73% 0 0 2.99%
1/11/2021 74.58 75.87 74.18 75.87 -0.03% 0 0 2.73%
1/8/2021 76.64 76.89 73.06 75.89 -0.30% 0 0 0.03%
1/7/2021 71.88 76.28 71.88 76.12 7.02% 1 5 0.30%
1/6/2021 70.66 71.68 70.23 71.13 2.80% 1 4 -7.02%
1/5/2021 68.05 69.19 67.35 69.19 1.68% 1 3 -2.80%
1/4/2021 66.48 68.06 66.1 68.05 4.60% 1 2 -1.68%
12/30/2020 64.87 65.17 64.47 65.06 0.43% 1 1 -4.60%
12/29/2020 65.45 65.62 64.36 64.78 -0.28% 0 0 -0.43%
12/28/2020 65.31 65.9 64.79 64.96 -0.05% 0 0 0.28%
12/23/2020 64.38 65.12 64.28 64.99 0.48% 1 2 0.05%
12/22/2020 64.62 64.72 63.56 64.68 0.09% 1 1 -0.48%
12/21/2020 64.09 65.02 63.08 64.62 -1.07% 0 0 -0.09%
12/18/2020 65.19 65.75 65.05 65.32 0.68% 1 4 1.07%
12/17/2020 64.36 65.43 64.11 64.88 1.14% 1 3 -0.68%
12/16/2020 63.16 64.15 62.76 64.15 2.04% 1 2 -1.14%
12/15/2020 62.61 63.52 62.5 62.87 1.14% 1 1 -2.04%
12/14/2020 63.39 63.4 61.71 62.16 -1.54% 0 0 -1.14%
12/11/2020 62.96 63.45 62.79 63.13 -0.17% 0 0 1.54%
12/10/2020 62.23 63.4 61.9 63.24 2.78% 1 1 0.17%
12/9/2020 61.83 62.37 61.17 61.53 -0.24% 0 0 -2.78%
12/8/2020 61.73 61.97 60.75 61.68 -0.05% 0 0 0.24%
12/7/2020 61.32 61.74 60.76 61.71 1.18% 1 2 0.05%
12/4/2020 59.59 61.51 59.59 60.99 3.81% 1 1 -1.18%
12/3/2020 60.26 60.3 58.48 58.75 -1.09% 0 0 -3.81%
12/2/2020 60.19 60.45 57.52 59.4 -1.74% 0 0 1.09%
12/1/2020 59.39 60.64 58.96 60.45 4.17% 1 1 1.74%
11/30/2020 58.66 59.04 57.38 58.03 -0.57% 0 0 -4.17%
11/27/2020 57.29 58.61 57.12 58.36 2.44% 1 7 0.57%
11/26/2020 56.11 56.99 56.1 56.97 1.42% 1 6 -2.44%
11/25/2020 54.91 56.47 54.77 56.17 0.93% 1 5 -1.42%
11/24/2020 52.86 55.72 52.21 55.65 4.92% 1 4 -0.93%
11/23/2020 51.19 53.06 50.96 53.04 4.16% 1 3 -4.92%
11/20/2020 50.54 50.92 50.18 50.92 1.07% 1 2 -4.16%
11/19/2020 49.63 50.38 49.45 50.38 1.90% 1 1 -1.07%
11/18/2020 49.84 50.14 49.16 49.44 -0.76% 0 0 -1.90%
11/17/2020 48.21 50.67 48.21 49.82 3.15% 1 3 0.76%
11/16/2020 47.24 48.61 46.85 48.3 2.63% 1 2 -3.15%
11/13/2020 46.67 47.28 46.58 47.06 0.92% 1 1 -2.63%
11/12/2020 47.3 47.44 46.47 46.63 -1.46% 0 0 -0.92%
11/11/2020 47.01 47.56 46.87 47.32 0.70% 1 1 1.46%
11/10/2020 47.05 47.31 46.64 46.99 -0.04% 0 0 -0.70%
11/9/2020 47.73 47.82 46.77 47.01 0.00% 0 0 0.04%
11/6/2020 46.41 47.59 46.38 47.01 1.01% 1 2 0.00%
11/5/2020 46.35 46.92 45.72 46.54 1.59% 1 1 -1.01%
11/4/2020 47.08 47.08 45.72 45.81 -2.78% 0 0 -1.59%
11/3/2020 46.05 47.12 45.55 47.12 4.59% 1 1 2.78%
10/30/2020 45.98 46.43 44.65 45.05 -2.36% 0 0 -4.59%
10/29/2020 45.36 46.31 44.48 46.14 2.92% 1 1 2.36%
10/28/2020 46.09 46.18 44.83 44.83 -3.63% 0 0 -2.92%
10/27/2020 46.5 46.8 46.17 46.52 0.04% 1 1 3.63%
10/26/2020 46.8 47.21 46.13 46.5 -1.50% 0 0 -0.04%
10/23/2020 46.59 47.53 46.29 47.21 0.55% 1 3 1.50%
10/22/2020 46.95 47.24 46.45 46.95 0.41% 1 2 -0.55%
10/21/2020 45.87 47.03 45.83 46.76 1.63% 1 1 -0.41%
10/20/2020 45.96 46.34 45.63 46.01 -0.17% 0 0 -1.63%
10/19/2020 46.67 47.01 46.09 46.09 -0.48% 0 0 0.17%
10/16/2020 46.65 46.95 46.31 46.31 -0.37% 0 0 0.48%
10/15/2020 46.43 46.77 46.11 46.48 -0.83% 0 0 0.37%
10/14/2020 46.19 47.09 46.16 46.87 1.38% 1 5 0.83%
10/13/2020 45.58 46.6 45.41 46.23 0.87% 1 4 -1.38%
10/9/2020 45.9 46.08 45.27 45.83 0.50% 1 3 -0.87%
10/8/2020 44.9 45.75 44.68 45.6 1.85% 1 2 -0.50%
10/7/2020 44 45.2 43.87 44.77 2.66% 1 1 -1.85%
10/6/2020 44.65 44.85 43.31 43.61 -1.62% 0 0 -2.66%
10/5/2020 43.82 44.52 43.71 44.33 2.17% 1 1 1.62%
10/2/2020 43.61 44.22 43.23 43.39 -0.91% 0 0 -2.17%
10/1/2020 44.29 44.53 43.17 43.79 -0.43% 0 0 0.91%
9/30/2020 44.05 44.84 43.71 43.98 1.31% 1 1 0.43%
9/29/2020 43.69 44.61 43.41 43.41 -0.73% 0 0 -1.31%
9/28/2020 44.59 44.82 43.67 43.73 -0.79% 0 0 0.73%
9/25/2020 43.41 44.23 43.3 44.08 1.01% 1 1 0.79%
9/24/2020 44.41 44.48 43.48 43.64 -0.75% 0 0 -1.01%
9/23/2020 42.91 44.35 42.45 43.97 2.23% 1 2 0.75%
9/22/2020 43.26 43.36 42.52 43.01 0.12% 1 1 -2.23%
9/21/2020 43.71 43.95 42.56 42.96 -2.70% 0 0 -0.12%
9/18/2020 44.74 45.18 44.15 44.15 -0.67% 0 0 2.70%
9/17/2020 43.25 44.69 43.04 44.45 1.83% 1 1 0.67%
9/16/2020 44.62 44.75 43.42 43.65 -2.61% 0 0 -1.83%
9/15/2020 44.9 45.57 44.5 44.82 1.11% 1 1 2.61%
9/14/2020 44.96 45.36 43.95 44.33 -0.07% 0 0 -1.11%
9/11/2020 43 44.61 42.84 44.36 5.85% 1 1 0.07%
9/10/2020 42.96 43.1 41.76 41.91 -2.44% 0 0 -5.85%
9/9/2020 42.89 43.2 42.51 42.96 1.23% 1 1 2.44%
9/8/2020 42.67 42.79 42.18 42.44 -2.01% 0 0 -1.23%
9/4/2020 42.75 43.32 42.03 43.31 1.98% 1 1 2.01%
9/3/2020 42.96 43.35 42.14 42.47 -3.26% 0 0 -1.98%
9/2/2020 44.32 44.63 43.19 43.9 -0.72% 0 0 3.26%
9/1/2020 43.17 44.24 43.1 44.22 3.49% 1 1 0.72%
8/31/2020 43.75 43.78 42.73 42.73 -2.33% 0 0 -3.49%
8/28/2020 43.8 44.18 43.41 43.75 0.51% 1 1 2.33%
8/27/2020 44.17 44.52 43.2 43.53 -1.54% 0 0 -0.51%
8/26/2020 44.15 44.64 43.85 44.21 0.20% 1 1 1.54%
8/25/2020 44.96 44.99 43.71 44.12 -2.13% 0 0 -0.20%
8/24/2020 45.06 45.2 44.56 45.08 1.24% 1 1 2.13%
8/21/2020 44.69 44.96 44.04 44.53 -1.20% 0 0 -1.24%
8/20/2020 44.26 45.47 44.16 45.07 0.90% 1 1 1.20%
8/19/2020 45.4 45.74 44.63 44.67 -1.06% 0 0 -0.90%
8/18/2020 45.32 45.61 45 45.15 1.32% 1 3 1.06%
8/17/2020 44.23 44.82 43.78 44.56 1.43% 1 2 -1.32%
8/14/2020 43.21 43.98 43.17 43.93 1.67% 1 1 -1.43%
8/13/2020 43.96 44.51 43.04 43.21 -1.86% 0 0 -1.67%
8/12/2020 43.59 44.6 43.37 44.03 2.02% 1 1 1.86%
8/11/2020 44.96 44.98 43.07 43.16 -3.08% 0 0 -2.02%
8/10/2020 43.46 44.53 43.25 44.53 2.89% 1 1 3.08%
8/7/2020 43.95 43.95 42.8 43.28 -2.24% 0 0 -2.89%
8/6/2020 44.84 45.02 43.88 44.27 -0.58% 0 0 2.24%
8/5/2020 44.32 45.04 44.28 44.53 2.46% 1 2 0.58%
8/4/2020 43.15 43.56 42.5 43.46 0.72% 1 1 -2.46%
8/3/2020 44.29 44.87 43.15 43.15 -0.74% 0 0 -0.72%
7/31/2020 43.75 44.54 43.32 43.47 -0.91% 0 0 0.74%
7/30/2020 44.61 44.66 43.42 43.87 -2.66% 0 0 0.91%
7/29/2020 43.83 45.07 43.57 45.07 4.33% 1 1 2.66%
7/28/2020 43.46 43.79 43.1 43.2 -1.68% 0 0 -4.33%
7/27/2020 42.32 44.13 42.23 43.94 4.72% 1 1 1.68%
7/24/2020 41.94 42.14 41.4 41.96 -0.43% 0 0 -4.72%
7/23/2020 42.89 43.07 41.99 42.14 -0.66% 0 0 0.43%
7/22/2020 42.91 43.14 42.1 42.42 -0.75% 0 0 0.66%
7/21/2020 43.27 43.3 42.44 42.74 -1.81% 0 0 0.75%
7/20/2020 43.76 44.03 43.21 43.53 -0.39% 0 0 1.81%
7/17/2020 43.32 43.85 43.19 43.7 1.51% 1 1 0.39%
7/16/2020 43.89 44.17 42.85 43.05 -2.69% 0 0 -1.51%
7/15/2020 44.61 45.06 43.24 44.24 0.14% 1 4 2.69%
7/14/2020 41.47 44.37 41.46 44.18 7.03% 1 3 -0.14%
7/13/2020 41.33 42.4 41.28 41.28 1.20% 1 2 -7.03%
7/10/2020 40.47 41.03 40.21 40.79 0.97% 1 1 -1.20%
7/9/2020 41.18 41.3 40.14 40.4 -1.56% 0 0 -0.97%
7/8/2020 40.74 41.33 39.95 41.04 1.68% 1 1 1.56%
7/7/2020 40.63 40.8 40.17 40.36 -0.35% 0 0 -1.68%
7/6/2020 40.16 40.63 39.8 40.5 2.35% 1 1 0.35%
7/3/2020 39.52 39.88 39.33 39.57 -0.40% 0 0 -2.35%
7/2/2020 39.27 39.91 39.2 39.73 1.74% 1 1 0.40%
7/1/2020 40.15 40.15 38.7 39.05 -2.47% 0 0 -1.74%
6/30/2020 39.69 40.48 39.39 40.04 0.53% 1 2 2.47%
6/29/2020 39.69 40.03 39.26 39.83 0.03% 1 1 -0.53%
6/26/2020 40.02 40.78 39.53 39.82 -0.70% 0 0 -0.03%
6/25/2020 39.74 40.2 39.29 40.1 1.11% 1 1 0.70%
6/24/2020 40.27 40.28 39.25 39.66 -0.35% 0 0 -1.11%
6/23/2020 39.76 40.5 39.64 39.8 1.07% 1 1 0.35%
6/22/2020 39.38 39.63 38.97 39.38 -0.30% 0 0 -1.07%
6/19/2020 40.33 40.53 39.17 39.5 -1.79% 0 0 0.30%
6/18/2020 40.31 40.48 39.82 40.22 -0.05% 0 0 1.79%
6/17/2020 39.73 40.41 39.49 40.24 1.46% 1 3 0.05%
6/16/2020 39.73 39.74 38.82 39.66 2.80% 1 2 -1.46%
6/15/2020 37.59 38.97 37.32 38.58 0.92% 1 1 -2.80%
6/12/2020 38.46 38.7 37.22 38.23 -1.49% 0 0 -0.92%
6/10/2020 39.32 39.52 38.49 38.81 -1.42% 0 0 1.49%
6/9/2020 38.78 39.37 38.75 39.37 0.38% 1 2 1.42%
6/8/2020 39.37 39.84 38.65 39.22 0.31% 1 1 -0.38%
6/5/2020 40.37 40.6 38.91 39.1 -1.88% 0 0 -0.31%
6/4/2020 38.46 39.88 38.32 39.85 3.72% 1 2 1.88%
6/3/2020 38.59 38.91 38.22 38.42 0.44% 1 1 -3.72%
6/2/2020 38.52 38.52 37.95 38.25 0.00% 0 0 -0.44%
6/1/2020 37.82 38.56 37.59 38.25 0.79% 1 2 0.00%
5/29/2020 36.8 37.95 36.56 37.95 5.83% 1 1 -0.79%
5/28/2020 36.52 36.98 35.84 35.86 -1.10% 0 0 -5.83%
5/27/2020 35.69 36.39 34.93 36.26 2.92% 1 1 1.10%
5/26/2020 36.07 36.17 34.97 35.23 -1.78% 0 0 -2.92%
5/25/2020 36.81 37 35.74 35.87 -0.33% 0 0 1.78%
5/22/2020 36.35 36.59 35.73 35.99 -1.69% 0 0 0.33%
5/21/2020 37.44 37.7 36.06 36.61 -2.61% 0 0 1.69%
5/20/2020 38.21 38.43 37.59 37.59 0.11% 1 3 2.61%
5/19/2020 36.73 37.74 36.58 37.55 2.32% 1 2 -0.11%
5/18/2020 36.04 36.95 35.76 36.7 6.69% 1 1 -2.32%
5/15/2020 34.86 35.3 34.4 34.4 -0.09% 0 0 -6.69%
5/14/2020 34.33 34.7 33.61 34.43 -0.92% 0 0 0.09%
5/13/2020 34.49 35.21 34.12 34.75 2.27% 1 1 0.92%
5/12/2020 34.68 34.8 33.98 33.98 -0.56% 0 0 -2.27%
5/11/2020 34.52 35.26 34.17 34.17 -2.32% 0 0 0.56%
5/8/2020 34.01 35.05 33.63 34.98 6.10% 1 3 2.32%
5/7/2020 32.67 33.64 32.54 32.97 3.88% 1 2 -6.10%
5/6/2020 31.64 32.05 31.22 31.74 1.44% 1 1 -3.88%
5/5/2020 31.83 32.24 31.29 31.29 -0.51% 0 0 -1.44%
5/4/2020 31.29 31.74 31.07 31.45 -2.09% 0 0 0.51%
4/30/2020 32.73 33.06 32.05 32.12 -4.00% 0 0 2.09%
4/29/2020 32.47 33.92 32.11 33.46 4.76% 1 6 4.00%
4/28/2020 32.36 32.43 31.13 31.94 0.13% 1 5 -4.76%
4/27/2020 31.83 32.26 31.4 31.9 1.82% 1 4 -0.13%
4/24/2020 31.05 31.65 29.95 31.33 0.58% 1 3 -1.82%
4/23/2020 31 32 30.65 31.15 1.40% 1 2 -0.58%
4/22/2020 30.5 30.96 30.11 30.72 1.05% 1 1 -1.40%
4/20/2020 30.97 30.97 30.24 30.4 -3.49% 0 0 -1.05%
4/17/2020 31.43 31.67 30.95 31.5 2.87% 1 1 3.49%
4/16/2020 31.36 31.5 30.1 30.62 -0.97% 0 0 -2.87%
4/15/2020 31.15 31.43 30.51 30.92 -3.01% 0 0 0.97%
4/14/2020 32.66 32.94 31.86 31.88 -0.09% 0 0 3.01%
4/13/2020 30.93 31.91 30.77 31.91 2.97% 1 1 0.09%
4/9/2020 31.47 31.84 30.67 30.99 -0.51% 0 0 -2.97%
4/8/2020 31.15 31.68 30.82 31.15 -0.64% 0 0 0.51%
4/7/2020 32.36 32.58 31.19 31.35 1.52% 1 2 0.64%
4/6/2020 30.5 31.07 30.05 30.88 6.48% 1 1 -1.52%
4/3/2020 30.64 30.69 28.47 29 -5.32% 0 0 -6.48%
4/2/2020 31.47 31.91 30.01 30.63 -1.35% 0 0 5.32%
4/1/2020 29.94 31.59 29.5 31.05 0.32% 1 3 1.35%
3/31/2020 30.29 31.85 30.23 30.95 3.48% 1 2 -0.32%
3/30/2020 29.3 30.3 29.17 29.91 4.18% 1 1 -3.48%
3/27/2020 28.14 29.67 28.07 28.71 -4.52% 0 0 -4.18%
3/26/2020 29.36 30.37 28.63 30.07 2.80% 1 3 4.52%
3/25/2020 27.34 29.61 27.27 29.25 8.53% 1 2 -2.80%
3/24/2020 26.39 27.67 26.39 26.95 10.36% 1 1 -8.53%
3/23/2020 25.45 25.68 23.89 24.42 -3.10% 0 0 -10.36%
3/20/2020 27.14 28.22 24.85 25.2 -3.30% 0 0 3.10%
3/19/2020 26.85 27.92 25.25 26.06 -5.82% 0 0 3.30%
3/18/2020 27.78 29.26 25.56 27.67 -6.90% 0 0 5.82%
3/17/2020 29 31.2 28 29.72 6.33% 1 1 6.90%
3/16/2020 25.78 29.64 25.78 27.95 -9.02% 0 0 -6.33%
3/13/2020 30.07 31.53 26.49 30.72 21.37% 1 1 9.02%
3/12/2020 25.78 25.78 23.23 25.31 -13.23% 0 0 -21.37%
3/11/2020 30.79 31.71 27.92 29.17 -9.07% 0 0 13.23%
3/10/2020 30 32.46 29.21 32.08 18.42% 1 1 9.07%
3/9/2020 28.96 29.74 27.01 27.09 -15.18% 0 0 -18.42%
3/6/2020 31.65 32.81 31.25 31.94 -4.77% 0 0 15.18%
3/5/2020 34.12 34.33 32.9 33.54 -3.57% 0 0 4.77%
3/4/2020 34.37 35.15 33.65 34.78 4.79% 1 1 3.57%
3/3/2020 33.47 35.15 32.99 33.19 0.00% 0 0 -4.79%
3/2/2020 32.13 33.72 32.08 33.19 4.60% 1 1 0.00%
2/28/2020 31.5 31.73 30.93 31.73 -0.35% 0 0 -4.60%
2/27/2020 31.97 32.61 31.19 31.84 -1.94% 0 0 0.35%
2/26/2020 33.41 33.54 32.26 32.47 -9.53% 0 0 1.94%
2/21/2020 36.52 36.62 35.66 35.89 -3.96% 0 0 9.53%
2/20/2020 38.14 38.3 37.27 37.37 -1.16% 0 0 3.96%
2/19/2020 37.9 38.03 37.52 37.81 0.03% 1 1 1.16%
2/18/2020 37.63 37.98 37.32 37.8 -1.15% 0 0 -0.03%
2/17/2020 37.02 38.24 36.96 38.24 4.71% 1 1 1.15%
2/14/2020 37.38 37.43 36.48 36.52 -2.17% 0 0 -4.71%
2/13/2020 37.39 37.52 36.92 37.33 -1.76% 0 0 2.17%
2/12/2020 38.02 38.22 37.83 38 1.96% 1 2 1.76%
2/11/2020 36.62 37.37 36.53 37.27 3.70% 1 1 -1.96%
2/10/2020 37.16 37.16 35.74 35.94 -3.65% 0 0 -3.70%
2/7/2020 37.86 37.92 37.17 37.3 -2.23% 0 0 3.65%
2/6/2020 38.42 38.61 37.82 38.15 0.55% 1 4 2.23%
2/5/2020 38.18 38.39 37.94 37.94 1.39% 1 3 -0.55%
2/4/2020 37.37 37.65 37.21 37.42 2.66% 1 2 -1.39%
2/3/2020 36.16 36.58 35.66 36.45 1.28% 1 1 -2.66%
1/31/2020 36.49 36.56 35.66 35.99 -2.39% 0 0 -1.28%
1/30/2020 35.78 36.87 35.66 36.87 1.46% 1 1 2.39%
1/29/2020 37.02 37.15 36.13 36.34 -0.87% 0 0 -1.46%
1/28/2020 36.66 37.3 36.57 36.66 1.38% 1 1 0.87%
1/27/2020 36.99 37.1 36.14 36.16 -6.13% 0 0 -1.38%
1/24/2020 39.82 39.9 38.44 38.52 -3.07% 0 0 6.13%
1/23/2020 39.69 39.9 39.17 39.74 -1.41% 0 0 3.07%
1/22/2020 40.53 40.7 40.14 40.31 0.47% 1 1 1.41%
1/21/2020 40.67 40.82 39.91 40.12 -2.31% 0 0 -0.47%
1/20/2020 40.81 41.07 40.47 41.07 0.64% 1 2 2.31%
1/17/2020 40.27 40.88 40.17 40.81 3.32% 1 1 -0.64%
1/16/2020 39.81 40.06 39.45 39.5 -0.53% 0 0 -3.32%
1/15/2020 39.59 40.15 39.46 39.71 -0.33% 0 0 0.53%
1/14/2020 39.59 40.35 39.38 39.84 0.63% 1 3 0.33%
1/13/2020 38.41 39.84 38.31 39.59 3.61% 1 2 -0.63%
1/10/2020 38.48 38.57 38.03 38.21 0.13% 1 1 -3.61%
1/9/2020 38.48 38.57 37.98 38.16 -1.32% 0 0 -0.13%
1/8/2020 38.81 38.93 38.39 38.67 0.03% 1 2 1.32%
1/7/2020 38.31 38.8 38.23 38.66 0.73% 1 1 -0.03%
1/6/2020 38.52 38.52 38.05 38.38 -0.60% 0 0 -0.73%
1/3/2020 38.43 39.02 38.36 38.61 -0.75% 0 0 0.60%
1/2/2020 38.65 38.98 38.48 38.9 1.94% 1 1 0.75%
12/30/2019 38.41 38.56 38.09 38.16 -0.57% 0 0 -1.94%
12/27/2019 38.66 38.66 38.25 38.38 0.03% 1 2 0.57%
12/26/2019 38.38 38.52 38.17 38.37 0.39% 1 1 -0.03%
12/23/2019 38.45 38.5 38.1 38.22 -0.39% 0 0 -0.39%
12/20/2019 38.35 38.51 37.92 38.37 1.45% 1 4 0.39%
12/19/2019 37.47 37.98 37.27 37.82 1.01% 1 3 -1.45%
12/18/2019 37.31 37.49 36.83 37.44 0.21% 1 2 -1.01%
12/17/2019 37.29 37.61 37.15 37.36 0.03% 1 1 -0.21%
12/16/2019 38.17 38.28 37.35 37.35 -0.80% 0 0 -0.03%
12/13/2019 37.32 37.82 37 37.65 1.54% 1 3 0.80%
12/12/2019 36.48 37.16 36.23 37.08 2.15% 1 2 -1.54%
12/11/2019 35.98 36.45 35.87 36.3 1.26% 1 1 -2.15%
12/10/2019 35.87 36.02 35.64 35.85 -0.47% 0 0 -1.26%
12/9/2019 36.59 36.76 35.95 36.02 0.17% 1 4 0.47%
12/6/2019 35.89 36.2 35.74 35.96 0.78% 1 3 -0.17%
12/5/2019 35.5 35.77 35.4 35.68 0.06% 1 2 -0.78%
12/4/2019 35.6 35.74 35.39 35.66 0.99% 1 1 -0.06%
12/3/2019 35.89 35.9 35.19 35.31 -1.78% 0 0 -0.99%
12/2/2019 35.12 36.2 35.09 35.95 2.71% 1 1 1.78%
11/29/2019 35.27 35.34 34.89 35 -0.77% 0 0 -2.71%
11/28/2019 35.41 35.63 34.8 35.27 -0.42% 0 0 0.77%
11/27/2019 35.67 35.85 35.11 35.42 -1.25% 0 0 0.42%
11/26/2019 35.43 36.06 35.34 35.87 0.70% 1 6 1.25%
11/25/2019 35.39 35.84 35.32 35.62 1.66% 1 5 -0.70%
11/22/2019 34 35.04 34 35.04 3.33% 1 4 -1.66%
11/21/2019 33.45 33.91 33.4 33.91 0.53% 1 3 -3.33%
11/19/2019 33.69 33.96 33.42 33.73 1.17% 1 2 -0.53%
11/18/2019 33.42 33.65 33.25 33.34 1.31% 1 1 -1.17%
11/14/2019 33.16 33.32 32.89 32.91 -0.27% 0 0 -1.31%
11/13/2019 33.37 33.66 32.89 33 -1.61% 0 0 0.27%
11/12/2019 33.82 33.96 33.54 33.54 -0.47% 0 0 1.61%
11/11/2019 33.92 33.92 33.59 33.7 -2.15% 0 0 0.47%
11/8/2019 34.54 34.7 34.18 34.44 -1.85% 0 0 2.15%
11/7/2019 34.9 35.39 34.69 35.09 0.83% 1 1 1.85%
11/6/2019 34.94 34.99 34.24 34.8 -0.34% 0 0 -0.83%
11/5/2019 35.06 35.21 34.61 34.92 0.09% 1 3 0.34%
11/4/2019 34.37 34.89 34.37 34.89 2.86% 1 2 -0.09%
11/1/2019 33.47 34.1 33.45 33.92 2.63% 1 1 -2.86%
10/31/2019 33.68 33.95 32.82 33.05 -2.88% 0 0 -2.63%
10/30/2019 33.89 34.05 33.4 34.03 -0.12% 0 0 2.88%
10/29/2019 33.9 34.17 33.67 34.07 -0.09% 0 0 0.12%
10/28/2019 34.07 34.17 33.85 34.1 0.26% 1 2 0.09%
10/25/2019 33.44 34.01 33.3 34.01 3.88% 1 1 -0.26%
10/24/2019 33.24 33.31 32.58 32.74 -0.76% 0 0 -3.88%
10/23/2019 33.33 33.49 32.93 32.99 -0.39% 0 0 0.76%
10/22/2019 33.11 33.29 32.98 33.12 0.18% 1 2 0.39%
10/21/2019 32.51 33.06 32.39 33.06 2.58% 1 1 -0.18%
10/18/2019 32.84 33.04 32.23 32.23 -1.47% 0 0 -2.58%
10/17/2019 32.91 32.95 32.64 32.71 -0.18% 0 0 1.47%
10/16/2019 33.19 33.28 32.66 32.77 -2.32% 0 0 0.18%
10/15/2019 33.53 33.82 33.28 33.55 -0.18% 0 0 2.32%
10/14/2019 33.75 33.79 33.31 33.61 -1.32% 0 0 0.18%
10/11/2019 33.63 34.26 33.61 34.06 2.96% 1 3 1.32%
10/10/2019 32.25 33.23 32.25 33.08 3.44% 1 2 -2.96%
10/9/2019 31.98 32.24 31.74 31.98 0.76% 1 1 -3.44%
10/8/2019 32.42 32.47 31.74 31.74 -1.55% 0 0 -0.76%
10/7/2019 32.42 32.9 32.24 32.24 -1.20% 0 0 1.55%
10/4/2019 32 32.77 31.99 32.63 2.55% 1 2 1.20%
10/3/2019 31.74 32.08 30.97 31.82 0.76% 1 1 -2.55%
10/2/2019 32.84 32.84 31.58 31.58 -5.48% 0 0 -0.76%
10/1/2019 33.51 34.23 33.38 33.41 -0.09% 0 0 5.48%
9/30/2019 33.37 33.64 33.06 33.44 0.18% 1 1 0.09%
9/27/2019 33.72 33.86 33.1 33.38 -0.42% 0 0 -0.18%
9/26/2019 33.68 33.81 33.28 33.52 0.00% 0 0 0.42%
9/25/2019 32.93 33.63 32.79 33.52 2.01% 1 1 0.00%
9/24/2019 33.41 33.53 32.76 32.86 -2.43% 0 0 -2.01%
9/23/2019 33.75 34.02 33.59 33.68 -0.68% 0 0 2.43%
9/20/2019 34.08 34.13 33.61 33.91 0.21% 1 1 0.68%
9/19/2019 33.89 34.02 33.45 33.84 -0.15% 0 0 -0.21%
9/18/2019 34.31 34.31 33.6 33.89 -1.02% 0 0 0.15%
9/17/2019 33.79 34.42 33.77 34.24 0.62% 1 1 1.02%
9/16/2019 34.59 34.62 33.86 34.03 -2.41% 0 0 -0.62%
9/13/2019 34.99 35.22 34.78 34.87 0.20% 1 2 2.41%
9/12/2019 34.05 34.85 34.03 34.8 3.63% 1 1 -0.20%
9/11/2019 34.03 34.03 33.32 33.58 -0.59% 0 0 -3.63%
9/10/2019 33.53 33.96 33.05 33.78 0.72% 1 2 0.59%
9/9/2019 32.7 33.54 32.42 33.54 3.10% 1 1 -0.72%
9/6/2019 32.53 32.7 32.28 32.53 -0.15% 0 0 -3.10%
9/5/2019 32.88 33.05 32.58 32.58 0.00% 0 0 0.15%
9/4/2019 32.25 32.58 32.19 32.58 2.20% 1 1 0.00%
9/3/2019 32.21 32.25 31.75 31.88 -1.06% 0 0 -2.20%
9/2/2019 32.6 32.68 32.11 32.22 0.97% 1 5 1.06%
8/30/2019 32.21 32.44 31.7 31.91 1.04% 1 4 -0.97%
8/29/2019 30.89 31.69 30.78 31.58 3.71% 1 3 -1.04%
8/28/2019 30.33 30.93 30.14 30.45 0.36% 1 2 -3.71%
8/27/2019 30.22 30.75 29.72 30.34 1.23% 1 1 -0.36%
8/26/2019 30.46 30.57 29.79 29.97 -1.12% 0 0 -1.23%
8/23/2019 30.69 31.23 30.04 30.31 -1.40% 0 0 1.12%
8/22/2019 31.08 31.08 30.5 30.74 -0.58% 0 0 1.40%
8/21/2019 30.53 31.04 30.16 30.92 0.72% 1 2 0.58%
8/20/2019 30.47 31.16 30.04 30.7 0.43% 1 1 -0.72%
8/19/2019 31.02 31.11 30.26 30.57 -0.10% 0 0 -0.43%
8/16/2019 31.13 31.3 30.45 30.6 -0.46% 0 0 0.10%
8/15/2019 31.52 31.86 30.23 30.74 -2.20% 0 0 0.46%
8/14/2019 32.2 32.2 31.32 31.43 -3.47% 0 0 2.20%
8/13/2019 31.9 32.77 31.76 32.56 2.97% 1 1 3.47%
8/12/2019 31.62 32.21 31.53 31.62 -0.75% 0 0 -2.97%
8/9/2019 32.7 32.78 31.86 31.86 -3.57% 0 0 0.75%
8/8/2019 33.12 33.26 32.86 33.04 1.51% 1 1 3.57%
8/7/2019 32.11 32.55 31.83 32.55 -0.31% 0 0 -1.51%
8/6/2019 32.54 32.89 32.42 32.65 1.37% 1 1 0.31%
8/5/2019 32.63 32.63 32.04 32.21 -3.85% 0 0 -1.37%
8/2/2019 33.75 33.82 33.2 33.5 -1.15% 0 0 3.85%
8/1/2019 34.48 34.55 33.79 33.89 -2.84% 0 0 1.15%
7/31/2019 35.28 35.4 34.47 34.88 -0.40% 0 0 2.84%
7/30/2019 35.13 35.42 35.02 35.02 -0.51% 0 0 0.40%
7/29/2019 35.22 35.43 34.87 35.2 0.06% 1 1 0.51%
7/26/2019 35.71 35.75 35.14 35.18 -0.51% 0 0 -0.06%
7/25/2019 35.71 35.8 35.08 35.36 -0.31% 0 0 0.51%
7/24/2019 35.78 35.9 35.4 35.47 -2.15% 0 0 0.31%
7/23/2019 36.69 36.83 36.25 36.25 -1.31% 0 0 2.15%
7/22/2019 36.54 36.88 36.28 36.73 -0.51% 0 0 1.31%
7/19/2019 36.98 37.28 36.8 36.92 0.24% 1 1 0.51%
7/18/2019 36.84 36.99 36.58 36.83 -0.19% 0 0 -0.24%
7/17/2019 37.11 37.2 36.74 36.9 -0.67% 0 0 0.19%
7/16/2019 37.25 37.44 36.97 37.15 0.68% 1 2 0.67%
7/15/2019 36.74 37.07 36.59 36.9 1.71% 1 1 -0.68%
7/12/2019 36.74 36.96 36.23 36.28 -0.47% 0 0 -1.71%
7/11/2019 36.32 36.76 36.22 36.45 -0.16% 0 0 0.47%
7/10/2019 36.14 36.81 35.99 36.51 2.33% 1 2 0.16%
7/8/2019 35.47 36.13 35.34 35.68 1.16% 1 1 -2.33%
7/5/2019 35.29 35.42 34.85 35.27 -2.52% 0 0 -1.16%
7/4/2019 36.19 36.48 35.82 36.18 0.72% 1 1 2.52%
7/3/2019 36.25 36.39 35.82 35.92 -0.19% 0 0 -0.72%
7/2/2019 37.89 37.93 35.03 35.99 -4.21% 0 0 0.19%
7/1/2019 37.18 37.67 37.18 37.57 3.53% 1 4 4.21%
6/28/2019 36.46 36.55 36.2 36.29 0.25% 1 3 -3.53%
6/27/2019 36.52 36.52 36.08 36.2 0.22% 1 2 -0.25%
6/26/2019 36.06 36.44 35.97 36.12 0.39% 1 1 -0.22%
6/25/2019 36.55 36.74 35.95 35.98 -1.94% 0 0 -0.39%
6/24/2019 36.75 36.75 36.48 36.69 -0.08% 0 0 1.94%
6/21/2019 36.94 37.07 36.48 36.72 0.27% 1 3 0.08%
6/19/2019 37.11 37.18 36.3 36.62 0.58% 1 2 -0.27%
6/18/2019 35.71 36.71 35.71 36.41 3.58% 1 1 -0.58%
6/17/2019 35.71 35.95 35.15 35.15 -2.33% 0 0 -3.58%
6/14/2019 36.2 36.29 35.82 35.99 -0.88% 0 0 2.33%
6/13/2019 36.34 36.59 36.13 36.31 0.69% 1 3 0.88%
6/12/2019 36.1 36.48 35.67 36.06 0.11% 1 2 -0.69%
6/11/2019 34.85 36.05 34.78 36.02 6.41% 1 1 -0.11%
6/10/2019 34.28 34.47 33.84 33.85 -0.67% 0 0 -6.41%
6/7/2019 34.35 34.38 33.87 34.08 -0.26% 0 0 0.67%
6/6/2019 34.24 34.27 33.83 34.17 0.83% 1 1 0.26%
6/5/2019 34.51 34.61 33.52 33.89 -1.45% 0 0 -0.83%
6/4/2019 34.44 34.56 33.82 34.39 0.58% 1 1 1.45%
6/3/2019 34.56 34.73 33.92 34.19 -0.35% 0 0 -0.58%
5/31/2019 34.67 35.71 34.11 34.31 -2.03% 0 0 0.35%
5/30/2019 34.81 35.11 34.62 35.02 0.63% 1 1 2.03%
5/29/2019 34.68 34.91 34.42 34.8 -1.11% 0 0 -0.63%
5/28/2019 34.98 35.68 34.91 35.19 0.11% 1 6 1.11%
5/27/2019 34.31 35.19 34.24 35.15 3.90% 1 5 -0.11%
5/24/2019 34.06 34.61 33.83 33.83 1.02% 1 4 -3.90%
5/23/2019 32.96 33.54 32.51 33.49 0.75% 1 3 -1.02%
5/22/2019 33.46 34.1 33.17 33.24 0.12% 1 2 -0.75%
5/21/2019 32.98 33.59 32.28 33.2 1.41% 1 1 -0.12%
5/20/2019 33.35 33.43 32.65 32.74 -2.03% 0 0 -1.41%
5/17/2019 32.49 33.42 32.42 33.42 2.86% 1 1 2.03%
5/16/2019 34 34.26 32.09 32.49 -3.25% 0 0 -2.86%
5/15/2019 33.02 33.93 32.93 33.58 0.75% 1 2 3.25%
5/14/2019 33.74 33.86 33.16 33.33 0.36% 1 1 -0.75%
5/13/2019 33.98 34.14 33.21 33.21 -4.13% 0 0 -0.36%
5/10/2019 33.82 34.87 33.66 34.64 1.91% 1 1 4.13%
5/9/2019 34.31 34.32 33.65 33.99 -0.93% 0 0 -1.91%
5/8/2019 34.89 35.11 34.27 34.31 -1.41% 0 0 0.93%
5/7/2019 34.56 34.8 34.12 34.8 0.06% 1 1 1.41%
5/6/2019 34.73 34.84 34.38 34.78 -1.45% 0 0 -0.06%
5/3/2019 34.63 35.46 34.59 35.29 2.98% 1 1 1.45%
5/2/2019 34.51 34.51 34.12 34.27 -2.31% 0 0 -2.98%
4/30/2019 35.17 35.5 34.85 35.08 -0.31% 0 0 2.31%
4/29/2019 35.67 35.76 35.1 35.19 -0.34% 0 0 0.31%
4/26/2019 35.35 35.47 34.68 35.31 0.17% 1 1 0.34%
4/25/2019 35.18 35.32 34.58 35.25 -0.06% 0 0 -0.17%
4/24/2019 36.1 36.23 35.13 35.27 -3.00% 0 0 0.06%
4/23/2019 36.13 36.36 35.91 36.36 1.22% 1 1 3.00%
4/22/2019 36.38 36.41 35.57 35.92 -2.44% 0 0 -1.22%
4/18/2019 36.55 37.09 36.42 36.82 0.63% 1 1 2.44%
4/17/2019 37.23 37.68 36.2 36.59 -1.59% 0 0 -0.63%
4/16/2019 35.9 37.23 35.6 37.18 3.42% 1 1 1.59%
4/15/2019 36.13 36.22 35.56 35.95 -0.28% 0 0 -3.42%
4/12/2019 36.48 36.92 35.93 36.05 -0.61% 0 0 0.28%
4/11/2019 36.06 36.32 35.67 36.27 0.06% 1 1 0.61%
4/10/2019 36.93 36.93 36.08 36.25 -1.12% 0 0 -0.06%
4/9/2019 37.24 37.32 36.62 36.66 -1.95% 0 0 1.12%
4/8/2019 36.76 37.39 36.67 37.39 2.72% 1 1 1.95%
4/5/2019 36.55 36.67 36.2 36.4 -0.36% 0 0 -2.72%
4/4/2019 36.41 36.74 36.15 36.53 0.74% 1 2 0.36%
4/3/2019 36.96 37 36.14 36.26 0.28% 1 1 -0.74%
4/2/2019 37.15 37.32 36.16 36.16 -1.82% 0 0 -0.28%
4/1/2019 36.66 37.15 36.48 36.83 3.25% 1 2 1.82%
3/29/2019 34.98 36.13 34.98 35.67 3.33% 1 1 -3.25%
3/28/2019 35.37 35.43 34.05 34.52 -0.60% 0 0 -3.33%
3/27/2019 35.05 35.53 34.53 34.73 -1.36% 0 0 0.60%
3/26/2019 34.88 35.5 34.87 35.21 1.47% 1 1 1.36%
3/25/2019 34.73 35.23 34.43 34.7 -1.00% 0 0 -1.47%
3/22/2019 35.34 35.95 34.8 35.05 -1.66% 0 0 1.00%
3/21/2019 35.39 36.04 35.37 35.64 0.65% 1 1 1.66%
3/20/2019 36.03 36.19 35.29 35.41 -2.56% 0 0 -0.65%
3/19/2019 35.5 36.69 35.43 36.34 2.83% 1 1 2.56%
3/18/2019 35.19 35.48 34.89 35.34 -0.17% 0 0 -2.83%
3/15/2019 35.57 35.88 35.29 35.4 -0.31% 0 0 0.17%
3/14/2019 35.57 35.67 35.15 35.51 0.03% 1 4 0.31%
3/13/2019 34.97 35.71 34.8 35.5 1.46% 1 3 -0.03%
3/12/2019 34.87 35.25 34.7 34.99 0.17% 1 2 -1.46%
3/11/2019 34.24 34.98 34.04 34.93 2.10% 1 1 -0.17%
3/8/2019 33.8 34.24 33.37 34.21 -0.03% 0 0 -2.10%
3/7/2019 33.49 34.29 33.42 34.22 1.69% 1 2 0.03%
3/6/2019 33.21 33.65 33.05 33.65 2.81% 1 1 -1.69%
3/1/2019 33.12 33.26 31.2 32.73 -0.76% 0 0 -2.81%
2/28/2019 32.62 32.98 32.28 32.98 0.58% 1 1 0.76%
2/27/2019 33.09 33.09 32.45 32.79 -0.79% 0 0 -0.58%
2/26/2019 32.77 33.12 32.63 33.05 0.15% 1 3 0.79%
2/25/2019 33.16 33.44 32.49 33 0.27% 1 2 -0.15%
2/22/2019 32 32.96 31.91 32.91 3.56% 1 1 -0.27%
2/21/2019 32.1 32.28 31.6 31.78 -0.90% 0 0 -3.56%
2/20/2019 32.14 32.27 31.47 32.07 0.66% 1 2 0.90%
2/19/2019 31.86 32.17 31.67 31.86 0.54% 1 1 -0.66%
2/18/2019 32.07 32.32 31.44 31.69 -1.37% 0 0 -0.54%
2/15/2019 31.79 32.23 31.65 32.13 0.50% 1 4 1.37%
2/14/2019 31.79 32.17 31.55 31.97 0.35% 1 3 -0.50%
2/13/2019 31.03 32.21 31.02 31.86 2.71% 1 2 -0.35%
2/12/2019 29.76 31.04 29.45 31.02 5.40% 1 1 -2.71%
2/11/2019 30.71 30.85 29.33 29.43 -2.61% 0 0 -5.40%
2/8/2019 28.46 30.53 28.37 30.22 3.78% 1 1 2.61%
2/7/2019 29.52 29.97 28.86 29.12 -2.05% 0 0 -3.78%
2/6/2019 30.81 31.09 29.73 29.73 -4.89% 0 0 2.05%
2/5/2019 31.13 31.66 30.68 31.26 -0.10% 0 0 4.89%
2/4/2019 32.21 32.28 30.85 31.29 -3.40% 0 0 0.10%
2/1/2019 32.02 32.44 31.92 32.39 1.66% 1 1 3.40%
1/31/2019 32.91 33.22 31.86 31.86 -2.36% 0 0 -1.66%
1/30/2019 32.39 32.77 31.5 32.63 9.02% 1 2 2.36%
1/29/2019 30.3 31.3 29.83 29.93 0.84% 1 1 -9.02%
1/28/2019 31.51 33.61 29.66 29.68 -24.52% 0 0 -0.84%
1/24/2019 39.08 39.36 38.87 39.32 0.90% 1 2 24.52%
1/23/2019 38.84 39.15 38.75 38.97 1.04% 1 1 -0.90%
1/22/2019 38.15 38.57 38.06 38.57 -0.36% 0 0 -1.04%
1/21/2019 38.41 38.76 38.09 38.71 0.94% 1 4 0.36%
1/18/2019 38.48 38.94 37.99 38.35 0.97% 1 3 -0.94%
1/17/2019 36.72 38.31 36.6 37.98 3.01% 1 2 -0.97%
1/16/2019 36.69 36.99 36.55 36.87 0.57% 1 1 -3.01%
1/15/2019 37.01 37.25 36.32 36.66 -0.46% 0 0 -0.57%
1/14/2019 36.4 36.9 36.02 36.83 0.41% 1 1 0.46%
1/11/2019 37.3 37.44 36.68 36.68 -1.34% 0 0 -0.41%
1/10/2019 37.28 37.32 36.6 37.18 -1.12% 0 0 1.34%
1/9/2019 37.23 37.86 37 37.6 2.45% 1 2 1.12%
1/8/2019 36.55 36.97 36.15 36.7 0.96% 1 1 -2.45%
1/7/2019 37.02 37.57 36.22 36.35 -0.55% 0 0 -0.96%
1/4/2019 34.89 36.73 34.89 36.55 6.53% 1 1 0.55%
1/3/2019 35.57 35.67 33.89 34.31 -4.11% 0 0 -6.53%
1/2/2019 35.02 35.97 34.87 35.78 0.20% 1 2 4.11%
12/28/2018 35.23 35.85 35.19 35.71 3.03% 1 1 -0.20%
12/27/2018 35.08 35.29 34.51 34.66 -1.87% 0 0 -3.03%
12/26/2018 35.09 35.5 34.59 35.32 -0.84% 0 0 1.87%
12/21/2018 35.21 35.89 35.17 35.62 2.12% 1 1 0.84%
12/20/2018 35.53 35.83 34.63 34.88 -0.40% 0 0 -2.12%
12/19/2018 36.27 36.69 35.02 35.02 -2.78% 0 0 0.40%
12/18/2018 35.96 36.55 35.96 36.02 0.36% 1 4 2.78%
12/17/2018 36.34 36.6 35.74 35.89 0.73% 1 3 -0.36%
12/14/2018 35.28 35.85 34.91 35.63 0.56% 1 2 -0.73%
12/13/2018 35.61 35.91 35.19 35.43 0.45% 1 1 -0.56%
12/12/2018 35.82 35.99 35.26 35.27 -0.45% 0 0 -0.45%
12/11/2018 35.82 36.23 35.19 35.43 0.80% 1 1 0.45%
12/10/2018 35.8 36.16 35.15 35.15 -2.14% 0 0 -0.80%
12/7/2018 36.75 37.3 35.78 35.92 -1.91% 0 0 2.14%
12/6/2018 36.2 36.83 35.76 36.62 -0.95% 0 0 1.91%
12/5/2018 37.32 37.45 36.72 36.97 -0.16% 0 0 0.95%
12/4/2018 38.06 38.18 36.76 37.03 -2.27% 0 0 0.16%
12/3/2018 38.94 38.99 37.63 37.89 2.49% 1 2 2.27%
11/30/2018 36.11 37.6 36.11 36.97 1.54% 1 1 -2.49%
11/29/2018 36.36 36.93 35.81 36.41 -0.57% 0 0 -1.54%
11/28/2018 35.36 36.64 35.17 36.62 4.75% 1 1 0.57%
11/27/2018 34.8 35.36 34.38 34.96 -0.40% 0 0 -4.75%
11/26/2018 34.98 35.78 34.31 35.1 -0.45% 0 0 0.40%
11/23/2018 37.39 37.39 35.26 35.26 -6.82% 0 0 0.45%
11/22/2018 38.3 38.32 37.64 37.84 -0.92% 0 0 6.82%
11/21/2018 37.92 38.2 37.61 38.19 -1.50% 0 0 0.92%
11/19/2018 39.32 39.41 38.38 38.77 -1.40% 0 0 1.50%
11/16/2018 39.11 39.46 38.62 39.32 1.79% 1 1 1.40%
11/14/2018 38.66 38.98 37.99 38.63 -1.95% 0 0 -1.79%
11/13/2018 38.45 39.4 38.06 39.4 2.58% 1 2 1.95%
11/12/2018 38.59 38.83 38.1 38.41 0.37% 1 1 -2.58%
11/9/2018 39.57 39.92 37.91 38.27 -4.16% 0 0 -0.37%
11/8/2018 40.46 41.16 39.93 39.93 -0.99% 0 0 4.16%
11/7/2018 40.47 40.72 40.2 40.33 0.62% 1 1 0.99%
11/6/2018 39.92 40.51 39.61 40.08 -0.52% 0 0 -0.62%
11/5/2018 40.34 40.62 39.94 40.29 0.05% 1 4 0.52%
11/1/2018 39.74 40.8 38.88 40.27 1.41% 1 3 -0.05%
10/31/2018 38.06 39.71 38 39.71 5.28% 1 2 -1.41%
10/30/2018 37.54 38.41 37.09 37.72 1.45% 1 1 -5.28%
10/29/2018 39.57 39.57 36.83 37.18 -4.52% 0 0 -1.45%
10/26/2018 38.45 39.14 37.47 38.94 1.83% 1 2 4.52%
10/25/2018 39.19 39.24 37.68 38.24 0.31% 1 1 -1.83%
10/24/2018 40.2 40.33 38.12 38.12 -4.08% 0 0 -0.31%
10/23/2018 40.13 40.3 39.22 39.74 -2.79% 0 0 4.08%
10/22/2018 40.41 40.91 39.94 40.88 3.26% 1 2 2.79%
10/19/2018 39.99 40.29 39.47 39.59 0.05% 1 1 -3.26%
10/18/2018 41.21 41.21 39.44 39.57 -3.91% 0 0 -0.05%
10/17/2018 40.85 41.26 40.44 41.18 1.91% 1 4 3.91%
10/16/2018 40.57 41.21 40.09 40.41 0.05% 1 3 -1.91%
10/15/2018 39.88 40.93 39.8 40.39 2.12% 1 2 -0.05%
10/11/2018 39.52 40.03 38.95 39.55 1.05% 1 1 -2.12%
10/10/2018 40.18 40.71 39.14 39.14 -3.07% 0 0 -1.05%
10/9/2018 40.2 40.84 39.72 40.38 1.08% 1 1 3.07%
10/8/2018 39.92 40.32 38.7 39.95 -0.77% 0 0 -1.08%
10/5/2018 40.51 40.83 40.08 40.26 -2.23% 0 0 0.77%
10/4/2018 42.01 42.25 41.09 41.18 -1.91% 0 0 2.23%
10/3/2018 43.42 43.55 41.54 41.98 -2.05% 0 0 1.91%
10/2/2018 42.63 43.24 42.35 42.86 1.32% 1 3 2.05%
10/1/2018 41.79 42.42 41.37 42.3 0.98% 1 2 -1.32%
9/28/2018 41.21 42.22 41.21 41.89 0.58% 1 1 -0.98%
9/27/2018 42.17 42.54 41.04 41.65 -0.88% 0 0 -0.58%
9/26/2018 43.56 43.71 41.84 42.02 -3.54% 0 0 0.88%
9/25/2018 42.02 43.57 41.92 43.56 3.32% 1 1 3.54%
9/24/2018 42.61 42.89 42.12 42.16 -1.31% 0 0 -3.32%
9/21/2018 41.94 42.72 41.74 42.72 2.84% 1 4 1.31%
9/20/2018 41.46 41.74 40.92 41.54 1.27% 1 3 -2.84%
9/19/2018 40.34 41.27 40.29 41.02 2.17% 1 2 -1.27%
9/18/2018 38.96 40.25 38.87 40.15 4.18% 1 1 -2.17%
9/17/2018 38.73 38.91 38.37 38.54 -0.31% 0 0 -4.18%
9/14/2018 37.89 38.68 37.85 38.66 2.66% 1 3 0.31%
9/13/2018 37.61 38.12 37.48 37.66 0.61% 1 2 -2.66%
9/12/2018 37.11 37.61 36.54 37.43 1.63% 1 1 -0.61%
9/11/2018 36.84 37.11 36.51 36.83 -1.18% 0 0 -1.63%
9/10/2018 37.75 37.84 37.09 37.27 -0.48% 0 0 1.18%
9/6/2018 36.97 37.72 36.69 37.45 2.55% 1 2 0.48%
9/5/2018 36.47 36.86 36.24 36.52 0.30% 1 1 -2.55%
9/4/2018 37.54 37.67 36.41 36.41 -3.80% 0 0 -0.30%
9/3/2018 37.32 37.93 37.26 37.85 0.80% 1 1 3.80%
8/31/2018 38.18 38.38 37.33 37.55 -1.73% 0 0 -0.80%
8/30/2018 38.73 39.14 38.1 38.21 -1.19% 0 0 1.73%
8/29/2018 38.69 39.33 38.61 38.67 -0.77% 0 0 1.19%
8/28/2018 39.17 39.5 38.56 38.97 -0.03% 0 0 0.77%
8/27/2018 37.93 38.98 37.93 38.98 2.80% 1 7 0.03%
8/24/2018 37.54 38.14 37.5 37.92 1.50% 1 6 -2.80%
8/23/2018 37.18 37.48 36.87 37.36 0.11% 1 5 -1.50%
8/22/2018 36.17 37.32 36.16 37.32 3.01% 1 4 -0.11%
8/21/2018 35.83 36.48 35.73 36.23 0.58% 1 3 -3.01%
8/20/2018 35.78 36.25 35.74 36.02 1.27% 1 2 -0.58%
8/17/2018 34.68 35.85 34.47 35.57 2.15% 1 1 -1.27%
8/16/2018 35.64 35.74 34.75 34.82 -1.36% 0 0 -2.15%
8/15/2018 36.13 36.4 35.26 35.3 -4.47% 0 0 1.36%
8/14/2018 36.48 37.05 36.25 36.95 0.93% 1 2 4.47%
8/13/2018 36.46 36.9 36.23 36.61 1.10% 1 1 -0.93%
8/10/2018 36 36.35 35.52 36.21 -0.25% 0 0 -1.10%
8/9/2018 36.76 37.14 36.23 36.3 -1.06% 0 0 0.25%
8/8/2018 37.32 37.35 36.6 36.69 -0.68% 0 0 1.06%
8/7/2018 37.39 37.57 36.86 36.94 0.68% 1 1 0.68%
8/6/2018 36.48 37.05 36.41 36.69 -0.30% 0 0 -0.68%
8/3/2018 36.63 37.07 35.95 36.8 1.94% 1 1 0.30%
8/2/2018 35.59 36.27 35.19 36.1 -0.41% 0 0 -1.94%
8/1/2018 36.49 36.74 36.23 36.25 -3.26% 0 0 0.41%
7/31/2018 37.03 37.57 36.93 37.47 0.94% 1 7 3.26%
7/30/2018 36.69 37.14 36.6 37.12 1.64% 1 6 -0.94%
7/27/2018 36.54 36.67 36.38 36.52 1.28% 1 5 -1.64%
7/26/2018 35.85 36.34 35.8 36.06 1.98% 1 4 -1.28%
7/25/2018 35.16 35.36 34.67 35.36 0.86% 1 3 -1.98%
7/24/2018 35.48 35.8 35.06 35.06 3.45% 1 2 -0.86%
7/23/2018 33.53 34.25 33.16 33.89 1.80% 1 1 -3.45%
7/20/2018 33.88 34.07 33.23 33.29 -1.42% 0 0 -1.80%
7/19/2018 34.65 34.68 33.52 33.77 -3.93% 0 0 1.42%
7/18/2018 34.95 35.3 34.72 35.15 1.47% 1 2 3.93%
7/17/2018 34.25 34.86 33.96 34.64 1.41% 1 1 -1.47%
7/16/2018 34.37 34.57 33.89 34.16 -0.61% 0 0 -1.41%
7/13/2018 34.57 34.77 34.12 34.37 -0.29% 0 0 0.61%
7/12/2018 33.72 34.62 33.45 34.47 3.27% 1 1 0.29%
7/11/2018 33.14 33.55 33.1 33.38 -1.36% 0 0 -3.27%
7/10/2018 34.64 34.91 33.72 33.84 -1.63% 0 0 1.36%
7/6/2018 34.02 34.46 33.75 34.4 1.30% 1 3 1.63%
7/5/2018 33.17 34.01 33.01 33.96 3.47% 1 2 -1.30%
7/4/2018 32.91 33.05 32.52 32.82 0.15% 1 1 -3.47%
7/3/2018 33.68 33.81 32.77 32.77 -1.65% 0 0 -0.15%
7/2/2018 33.4 33.61 33.15 33.32 -1.65% 0 0 1.65%
6/29/2018 33.96 34.23 33.51 33.88 1.04% 1 2 1.65%
6/28/2018 32.69 33.78 32.46 33.53 1.91% 1 1 -1.04%
6/27/2018 33.12 33.67 32.73 32.9 -0.39% 0 0 -1.91%
6/26/2018 32.46 33.03 31.86 33.03 2.51% 1 1 0.39%
6/25/2018 32.59 32.66 31.61 32.22 -1.77% 0 0 -2.51%
6/22/2018 32.9 33.12 32.44 32.8 1.67% 1 1 1.77%
6/21/2018 33.15 33.62 32.14 32.26 -3.27% 0 0 -1.67%
6/20/2018 33.51 33.53 32.84 33.35 1.06% 1 1 3.27%
6/19/2018 32.59 33.31 32.13 33 -1.84% 0 0 -1.06%
6/18/2018 33.22 33.68 32.7 33.62 0.15% 1 1 1.84%
6/15/2018 35.12 35.15 33.27 33.57 -4.98% 0 0 -0.15%
6/14/2018 35.44 35.45 34.68 35.33 0.31% 1 1 4.98%
6/13/2018 35.52 35.69 34.66 35.22 -0.28% 0 0 -0.31%
6/12/2018 34.5 35.78 34.27 35.32 1.67% 1 1 0.28%
6/11/2018 35.1 35.53 34.57 34.74 -0.09% 0 0 -1.67%
6/8/2018 36.89 36.89 34.61 34.77 -6.41% 0 0 0.09%
6/7/2018 38.58 38.78 36.26 37.15 -3.03% 0 0 6.41%
6/6/2018 37.24 38.42 37.23 38.31 4.36% 1 2 3.03%
6/5/2018 35.87 36.9 35.87 36.71 2.31% 1 1 -4.36%
6/4/2018 36.34 36.52 35.37 35.88 -0.47% 0 0 -2.31%
6/1/2018 34.78 36.27 34.61 36.05 4.22% 1 2 0.47%
5/30/2018 34.31 35.09 33.96 34.59 0.93% 1 1 -4.22%
5/29/2018 35.51 35.57 34.16 34.27 -1.78% 0 0 -0.93%
5/28/2018 34.78 35.84 34.65 34.89 -0.80% 0 0 1.78%
5/25/2018 35.93 36.07 34.88 35.17 -1.87% 0 0 0.80%
5/24/2018 35.07 36.21 35.02 35.84 0.99% 1 1 1.87%
5/23/2018 35.39 35.69 35.02 35.49 -0.76% 0 0 -0.99%
5/22/2018 36.12 36.25 35.44 35.76 -1.24% 0 0 0.76%
5/21/2018 37.59 37.65 36.21 36.21 -3.23% 0 0 1.24%
5/18/2018 37.37 37.92 36.52 37.42 -1.11% 0 0 3.23%
5/17/2018 37.78 38.13 37.41 37.84 -0.92% 0 0 1.11%
5/16/2018 37.8 38.26 37.68 38.19 2.28% 1 6 0.92%
5/15/2018 36.77 37.34 36.34 37.34 0.70% 1 5 -2.28%
5/14/2018 36.27 37.17 36.21 37.08 3.11% 1 4 -0.70%
5/11/2018 35.37 36.61 35.36 35.96 2.39% 1 3 -3.11%
5/10/2018 34.44 35.12 34.42 35.12 2.30% 1 2 -2.39%
5/9/2018 33.77 34.45 33.71 34.33 2.14% 1 1 -2.30%
5/8/2018 33.65 33.94 33.42 33.61 -0.09% 0 0 -2.14%
5/7/2018 33.97 34.19 33.56 33.64 -0.94% 0 0 0.09%
5/4/2018 33.43 34.09 33.43 33.96 1.25% 1 4 0.94%
5/3/2018 33.35 33.71 33.19 33.54 0.78% 1 3 -1.25%
5/2/2018 33.14 33.7 33.08 33.28 0.09% 1 2 -0.78%
4/30/2018 32.97 33.36 32.9 33.25 0.64% 1 1 -0.09%
4/27/2018 33.41 33.58 32.7 33.04 -0.69% 0 0 -0.64%
4/26/2018 32.59 33.48 32.54 33.27 1.56% 1 1 0.69%
4/25/2018 32.63 33.13 32.41 32.76 -0.76% 0 0 -1.56%
4/24/2018 32.59 33.2 32.59 33.01 1.69% 1 1 0.76%
4/23/2018 32.26 32.78 32.15 32.46 -0.25% 0 0 -1.69%
4/20/2018 32.63 32.73 32.34 32.54 -0.43% 0 0 0.25%
4/19/2018 32.65 32.91 32.39 32.68 0.74% 1 3 0.43%
4/18/2018 32.11 32.85 32.01 32.44 3.38% 1 2 -0.74%
4/17/2018 30.47 31.43 30.45 31.38 3.12% 1 1 -3.38%
4/16/2018 30.48 30.64 30.28 30.43 -0.98% 0 0 -3.12%
4/13/2018 30.64 30.86 30.47 30.73 0.36% 1 2 0.98%
4/12/2018 30.35 30.65 30.28 30.62 0.39% 1 1 -0.36%
4/11/2018 30.45 30.79 30.21 30.5 -0.46% 0 0 -0.39%
4/10/2018 29.93 30.64 29.84 30.64 4.40% 1 2 0.46%
4/9/2018 29.43 29.54 28.84 29.35 0.51% 1 1 -4.40%
4/6/2018 29.32 29.45 28.87 29.2 -1.18% 0 0 -0.51%
4/5/2018 29.59 29.85 29.4 29.55 1.65% 1 1 1.18%
4/4/2018 28.56 29.11 28.42 29.07 -0.75% 0 0 -1.65%
4/3/2018 29.65 29.76 29 29.29 -0.31% 0 0 0.75%
4/2/2018 28.92 29.7 28.92 29.38 1.87% 1 3 0.31%
3/29/2018 28.61 29.21 28.52 28.84 1.62% 1 2 -1.87%
3/28/2018 27.75 28.49 27.37 28.38 1.65% 1 1 -1.62%
3/27/2018 28.96 28.96 27.82 27.92 -2.72% 0 0 -1.65%
3/26/2018 28.7 28.96 28.43 28.7 0.99% 1 1 2.72%
3/23/2018 28.18 28.83 28.02 28.42 -0.80% 0 0 -0.99%
3/22/2018 28.66 28.87 28.44 28.65 -1.34% 0 0 0.80%
3/21/2018 28.53 29.17 28.31 29.04 2.18% 1 2 1.34%
3/20/2018 28.08 28.64 27.97 28.42 1.21% 1 1 -2.18%
3/19/2018 28.37 28.37 27.79 28.08 -2.84% 0 0 -1.21%
3/16/2018 28.97 29.11 28.73 28.9 -0.24% 0 0 2.84%
3/15/2018 29.18 29.26 28.79 28.97 -0.48% 0 0 0.24%
3/14/2018 29.28 29.61 29.09 29.11 1.11% 1 1 0.48%
3/13/2018 29.2 29.24 28.73 28.79 -0.76% 0 0 -1.11%
3/12/2018 28.9 29.13 28.66 29.01 0.83% 1 2 0.76%
3/9/2018 27.99 28.88 27.68 28.77 1.55% 1 1 -0.83%
3/8/2018 29.16 29.24 28.18 28.33 -3.24% 0 0 -1.55%
3/7/2018 29.05 29.39 28.83 29.28 -0.51% 0 0 3.24%
3/6/2018 30.11 30.4 29.38 29.43 -0.47% 0 0 0.51%
3/5/2018 29.42 29.74 29.02 29.57 -0.14% 0 0 0.47%
3/2/2018 29.64 29.7 28.92 29.61 -1.56% 0 0 0.14%
3/1/2018 30.6 30.88 29.76 30.08 -1.34% 0 0 1.56%
2/28/2018 31.8 31.87 30.22 30.49 -4.81% 0 0 1.34%
2/27/2018 32.12 32.21 31.61 32.03 -0.16% 0 0 4.81%
2/26/2018 31.63 32.08 31.6 32.08 2.89% 1 3 0.16%
2/23/2018 31.13 31.41 30.89 31.18 0.87% 1 2 -2.89%
2/22/2018 30.61 30.91 30.53 30.91 1.95% 1 1 -0.87%
2/21/2018 30.8 31.1 30.26 30.32 -1.56% 0 0 -1.95%
2/20/2018 31.16 31.43 30.62 30.8 -2.00% 0 0 1.56%
2/19/2018 31.2 31.67 31.1 31.43 0.90% 1 5 2.00%
2/16/2018 31.01 31.26 30.77 31.15 0.16% 1 4 -0.90%
2/15/2018 30.46 31.1 30.42 31.1 3.25% 1 3 -0.16%
2/14/2018 29.37 30.15 29.28 30.12 5.98% 1 2 -3.25%
2/9/2018 28.02 28.69 27.77 28.42 0.96% 1 1 -5.98%
2/8/2018 28.21 28.51 27.79 28.15 -0.28% 0 0 -0.96%
2/7/2018 28.71 28.91 28.22 28.23 -1.77% 0 0 0.28%
2/6/2018 27.08 28.74 27.02 28.74 5.24% 1 1 1.77%
2/5/2018 27.48 28.45 27.29 27.31 -1.09% 0 0 -5.24%
2/2/2018 28.19 28.19 27.58 27.61 -2.37% 0 0 1.09%
2/1/2018 28.15 28.74 28.13 28.28 0.82% 1 1 2.37%
1/31/2018 28.25 28.88 28.05 28.05 -0.04% 0 0 -0.82%
1/30/2018 28.22 28.4 27.9 28.06 -1.02% 0 0 0.04%
1/29/2018 27.81 28.59 27.77 28.35 1.11% 1 1 1.02%
1/26/2018 28.32 28.34 27.55 28.04 -0.81% 0 0 -1.11%
1/24/2018 27.89 28.51 27.84 28.27 2.21% 1 1 0.81%
1/23/2018 28.42 28.5 27.61 27.66 -4.16% 0 0 -2.21%
1/22/2018 29.17 29.21 28.57 28.86 -0.55% 0 0 4.16%
1/19/2018 29.24 29.37 28.83 29.02 0.03% 1 1 0.55%
1/18/2018 29.44 29.51 28.88 29.01 -0.65% 0 0 -0.03%
1/17/2018 28.69 29.25 28.67 29.2 1.99% 1 1 0.65%
1/16/2018 29.09 29.19 28.63 28.63 -2.69% 0 0 -1.99%
1/15/2018 29.44 29.59 29.28 29.42 -0.17% 0 0 2.69%
1/12/2018 29.07 29.55 28.93 29.47 0.58% 1 2 0.17%
1/11/2018 28.83 29.3 28.83 29.3 1.95% 1 1 -0.58%
1/10/2018 28.92 29.07 28.71 28.74 -1.41% 0 0 -1.95%
1/9/2018 29.49 29.61 29.05 29.15 -0.38% 0 0 1.41%
1/8/2018 28.69 29.26 28.69 29.26 2.24% 1 3 0.38%
1/5/2018 28.13 28.62 27.96 28.62 1.56% 1 2 -2.24%
1/4/2018 28.29 28.67 28.1 28.18 0.43% 1 1 -1.56%
1/3/2018 28.31 28.34 27.95 28.06 -0.60% 0 0 -0.43%
1/2/2018 27.37 28.25 27.37 28.23 3.60% 1 2 0.60%
12/28/2017 27.08 27.25 27.02 27.25 1.04% 1 1 -3.60%
12/27/2017 26.93 27.21 26.82 26.97 0.00% 0 0 -1.04%
12/26/2017 26.81 27.07 26.41 26.97 0.15% 1 4 0.00%
12/22/2017 26.62 26.95 26.54 26.93 1.05% 1 3 -0.15%
12/21/2017 26.22 26.65 26.21 26.65 1.49% 1 2 -1.05%
12/20/2017 25.46 26.3 25.46 26.26 3.47% 1 1 -1.49%
12/19/2017 25.29 25.55 25.24 25.38 0.00% 0 0 -3.47%
12/18/2017 25.14 25.5 25.04 25.38 2.59% 1 3 0.00%
12/15/2017 24.49 25 24.39 24.74 1.81% 1 2 -2.59%
12/14/2017 24.08 24.53 24 24.3 0.33% 1 1 -1.81%
12/13/2017 24.43 24.47 24.18 24.22 -0.16% 0 0 -0.33%
12/12/2017 23.9 24.26 23.62 24.26 1.17% 1 3 0.16%
12/11/2017 24.03 24.14 23.8 23.98 0.76% 1 2 -1.17%
12/8/2017 24.02 24.11 23.78 23.8 0.42% 1 1 -0.76%
12/7/2017 23.51 23.81 23.41 23.7 -1.17% 0 0 -0.42%
12/6/2017 23.86 24.14 23.71 23.98 -0.75% 0 0 1.17%
12/5/2017 24.69 25.08 24.16 24.16 -2.19% 0 0 0.75%
12/4/2017 24.12 24.8 24.04 24.7 3.78% 1 2 2.19%
12/1/2017 23.61 24.12 23.4 23.8 0.98% 1 1 -3.78%
11/30/2017 23.94 24.2 23.43 23.57 -1.55% 0 0 -0.98%
11/29/2017 24.33 24.53 23.9 23.94 -1.52% 0 0 1.55%
11/28/2017 23.77 24.58 23.64 24.31 2.36% 1 1 1.52%
11/27/2017 23.78 24 23.53 23.75 -1.04% 0 0 -2.36%
11/24/2017 23.59 24.04 23.55 24 1.65% 1 6 1.04%
11/23/2017 23.36 23.71 23.18 23.61 1.33% 1 5 -1.65%
11/22/2017 23.07 23.45 22.99 23.3 2.01% 1 4 -1.33%
11/21/2017 22.33 22.84 22.23 22.84 3.44% 1 3 -2.01%
11/17/2017 21.86 22.25 21.68 22.08 1.01% 1 2 -3.44%
11/16/2017 21.77 21.99 21.48 21.86 1.34% 1 1 -1.01%
11/14/2017 22.15 22.2 21.42 21.57 -2.97% 0 0 -1.34%
11/13/2017 22.02 22.43 21.86 22.23 1.14% 1 1 2.97%
11/10/2017 21.98 22.15 21.8 21.98 -0.09% 0 0 -1.14%
11/9/2017 22.6 22.61 22 22 -3.34% 0 0 0.09%
11/8/2017 22.68 22.77 22.43 22.76 1.25% 1 1 3.34%
11/7/2017 22.96 22.96 22.48 22.48 -2.39% 0 0 -1.25%
11/6/2017 22.73 23.03 22.69 23.03 2.40% 1 3 2.39%
11/3/2017 22.27 22.49 22.13 22.49 2.18% 1 2 -2.40%
11/1/2017 22 22.32 21.92 22.01 2.23% 1 1 -2.18%
10/31/2017 21.74 21.92 21.47 21.53 -0.78% 0 0 -2.23%
10/30/2017 21.59 22.08 21.35 21.7 -0.60% 0 0 0.78%
10/27/2017 21.66 22.04 21.48 21.83 -0.37% 0 0 0.60%
10/26/2017 22.72 22.74 21.91 21.91 -2.62% 0 0 0.37%
10/25/2017 22.55 22.71 22.18 22.5 -0.84% 0 0 2.62%
10/24/2017 22.05 22.69 21.83 22.69 3.42% 1 1 0.84%
10/23/2017 22.13 22.27 21.89 21.94 -0.72% 0 0 -3.42%
10/20/2017 22.63 22.65 22.1 22.1 -0.14% 0 0 0.72%
10/19/2017 21.29 22.18 21.27 22.13 2.26% 1 1 0.14%
10/18/2017 21.97 22.1 21.32 21.64 -0.96% 0 0 -2.26%
10/17/2017 22.21 22.35 21.85 21.85 -2.32% 0 0 0.96%
10/16/2017 22.39 22.56 22.02 22.37 1.36% 1 2 2.32%
10/13/2017 21.53 22.2 21.46 22.07 5.80% 1 1 -1.36%
10/11/2017 20.75 21.12 20.61 20.86 -0.71% 0 0 -5.80%
10/10/2017 21.23 21.26 20.75 21.01 -0.57% 0 0 0.71%
10/9/2017 21.49 21.53 20.96 21.13 -1.99% 0 0 0.57%
10/6/2017 21.51 21.56 21.35 21.56 -0.37% 0 0 1.99%
10/5/2017 22.13 22.26 21.62 21.64 -1.05% 0 0 0.37%
10/4/2017 22.05 22.18 21.87 21.87 -0.23% 0 0 1.05%
10/3/2017 21.52 21.92 21.3 21.92 2.48% 1 3 0.23%
10/2/2017 21.63 21.75 21.37 21.39 0.09% 1 2 -2.48%
9/29/2017 21.56 21.73 21.2 21.37 0.38% 1 1 -0.09%
9/28/2017 21.13 21.36 20.98 21.29 -0.56% 0 0 -0.38%
9/27/2017 21.45 21.63 20.81 21.41 1.33% 1 2 0.56%
9/26/2017 21.11 21.41 21.07 21.13 1.34% 1 1 -1.33%
9/25/2017 21.33 21.66 20.79 20.85 -2.57% 0 0 -1.34%
9/22/2017 21.56 21.72 21.36 21.4 -1.83% 0 0 2.57%
9/21/2017 21.9 21.98 21.57 21.8 -2.02% 0 0 1.83%
9/20/2017 22.72 22.9 21.98 22.25 -2.20% 0 0 2.02%
9/19/2017 22.67 22.8 22.35 22.75 -0.96% 0 0 2.20%
9/18/2017 22.68 23.01 22.65 22.97 1.32% 1 2 0.96%
9/15/2017 22.37 22.9 22.33 22.67 0.53% 1 1 -1.32%
9/14/2017 22.8 22.87 22.37 22.55 -3.30% 0 0 -0.53%
9/13/2017 23.51 23.56 23.06 23.32 -1.40% 0 0 3.30%
9/12/2017 23.72 23.96 23.63 23.65 0.51% 1 2 1.40%
9/11/2017 23.34 23.61 23.29 23.53 1.77% 1 1 -0.51%
9/8/2017 23.94 24.22 23.12 23.12 -3.71% 0 0 -1.77%
9/6/2017 24.02 24.2 23.79 24.01 0.54% 1 1 3.71%
9/5/2017 24.48 24.61 23.59 23.88 -1.36% 0 0 -0.54%
9/4/2017 23.73 24.27 23.68 24.21 1.21% 1 3 1.36%
9/1/2017 23.81 24.13 23.65 23.92 1.66% 1 2 -1.21%
8/31/2017 23.42 23.59 23.1 23.53 2.17% 1 1 -1.66%
8/30/2017 23.14 23.28 22.96 23.03 -0.30% 0 0 -2.17%
8/29/2017 22.8 23.25 22.74 23.1 0.26% 1 2 0.30%
8/28/2017 22.6 23.13 22.57 23.04 1.54% 1 1 -0.26%
8/25/2017 22.88 23.02 22.41 22.69 -0.13% 0 0 -1.54%
8/24/2017 21.84 22.8 21.68 22.72 4.12% 1 5 0.13%
8/23/2017 21.29 21.83 21.19 21.82 2.11% 1 4 -4.12%
8/22/2017 21.7 21.72 21.27 21.37 0.38% 1 3 -2.11%
8/21/2017 21.45 21.62 21.27 21.29 0.61% 1 2 -0.38%
8/18/2017 21.33 21.49 21.07 21.16 1.15% 1 1 -0.61%
8/17/2017 21.39 21.49 20.86 20.92 -1.69% 0 0 -1.15%
8/16/2017 21.06 21.51 21.01 21.28 1.96% 1 1 1.69%
8/15/2017 20.99 21.09 20.58 20.87 -0.57% 0 0 -1.96%
8/14/2017 20.64 21.11 20.48 20.99 1.60% 1 1 0.57%
8/11/2017 20.97 20.97 20.5 20.66 -2.22% 0 0 -1.60%
8/10/2017 21.32 21.48 21.05 21.13 -1.31% 0 0 2.22%
8/9/2017 21.46 21.63 21.26 21.41 -0.37% 0 0 1.31%
8/8/2017 21.52 21.88 21.17 21.49 -1.15% 0 0 0.37%
8/7/2017 21.19 21.75 21.19 21.74 3.82% 1 2 1.15%
8/4/2017 20.76 21.12 20.62 20.94 1.75% 1 1 -3.82%
8/3/2017 20.88 20.94 20.55 20.58 -1.34% 0 0 -1.75%
8/2/2017 20.59 20.97 20.48 20.86 0.14% 1 1 1.34%
8/1/2017 20.96 20.96 20.59 20.83 -0.76% 0 0 -0.14%
7/31/2017 21.13 21.14 20.82 20.99 3.14% 1 3 0.76%
7/28/2017 19.8 20.35 19.67 20.35 2.16% 1 2 -3.14%
7/27/2017 19.89 20.26 19.63 19.92 0.15% 1 1 -2.16%
7/26/2017 20.72 20.72 19.89 19.89 -3.12% 0 0 -0.15%
7/25/2017 19.82 20.56 19.82 20.53 5.07% 1 2 3.12%
7/24/2017 19.19 19.56 19.11 19.54 2.25% 1 1 -5.07%
7/21/2017 19.25 19.48 18.99 19.11 -0.78% 0 0 -2.25%
7/20/2017 20.01 20.01 19.21 19.26 -3.94% 0 0 0.78%
7/19/2017 20.13 20.23 19.94 20.05 0.00% 0 0 3.94%
7/18/2017 20.05 20.15 19.8 20.05 0.60% 1 3 0.00%
7/17/2017 20.02 20.3 19.88 19.93 0.66% 1 2 -0.60%
7/14/2017 19.75 19.93 19.65 19.8 1.18% 1 1 -0.66%
7/13/2017 20.19 20.28 19.46 19.57 -2.39% 0 0 -1.18%
7/12/2017 20.25 20.31 19.76 20.05 -0.50% 0 0 2.39%
7/11/2017 20.01 20.18 19.88 20.15 1.10% 1 2 0.50%
7/10/2017 19.38 19.95 19.19 19.93 2.84% 1 1 -1.10%
7/7/2017 19.53 19.7 19.07 19.38 -0.10% 0 0 -2.84%
7/6/2017 19.34 19.44 19.07 19.4 0.00% 0 0 0.10%
7/5/2017 19.87 20.02 19.26 19.4 -2.32% 0 0 0.00%
7/4/2017 19.76 19.86 19.69 19.86 -0.15% 0 0 2.32%
7/3/2017 19.62 19.93 19.52 19.89 2.26% 1 9 0.15%
6/30/2017 19.42 19.58 19.22 19.45 0.36% 1 8 -2.26%
6/29/2017 19.53 19.7 19.12 19.38 0.36% 1 7 -0.36%
6/28/2017 19.12 19.37 19.01 19.31 3.15% 1 6 -0.36%
6/27/2017 19.01 19.42 18.7 18.72 1.63% 1 5 -3.15%
6/26/2017 18.34 18.56 18.31 18.42 0.82% 1 4 -1.63%
6/23/2017 18.12 18.44 17.95 18.27 0.83% 1 3 -0.82%
6/22/2017 17.74 18.45 17.65 18.12 2.08% 1 2 -0.83%
6/21/2017 17.37 17.96 17.3 17.75 2.96% 1 1 -2.08%
6/20/2017 17.52 17.53 17.12 17.24 -2.60% 0 0 -2.96%
6/19/2017 17.43 18.03 17.37 17.7 3.27% 1 1 2.60%
6/16/2017 17.31 17.44 17.03 17.14 -2.06% 0 0 -3.27%
6/14/2017 17.87 17.93 17.31 17.5 -1.07% 0 0 2.06%
6/13/2017 17.87 18.03 17.54 17.69 -1.72% 0 0 1.07%
6/12/2017 18.37 18.45 17.79 18 -1.69% 0 0 1.72%
6/9/2017 18.22 18.47 18.06 18.31 1.05% 1 2 1.69%
6/8/2017 17.67 18.3 17.65 18.12 2.14% 1 1 -1.05%
6/7/2017 18.04 18.13 17.66 17.74 -0.50% 0 0 -2.14%
6/6/2017 17.65 18.22 17.65 17.83 0.34% 1 1 0.50%
6/5/2017 17.67 17.87 17.58 17.77 -1.06% 0 0 -0.34%
6/2/2017 18.04 18.1 17.7 17.96 0.39% 1 1 1.06%
6/1/2017 18.21 18.36 17.77 17.89 -1.81% 0 0 -0.39%
5/31/2017 18.91 18.96 18.02 18.22 -5.01% 0 0 1.81%
5/30/2017 18.88 19.38 18.72 19.18 1.91% 1 4 5.01%
5/29/2017 18.5 19.28 18.5 18.82 0.75% 1 3 -1.91%
5/26/2017 18.44 18.72 18.33 18.68 0.54% 1 2 -0.75%
5/25/2017 18.45 18.74 18.21 18.58 0.65% 1 1 -0.54%
5/24/2017 18.87 18.87 18.29 18.46 -2.59% 0 0 -0.65%
5/23/2017 18.61 19.02 18.22 18.95 1.23% 1 4 2.59%
5/22/2017 18.28 18.89 18.05 18.72 2.41% 1 3 -1.23%
5/19/2017 18.21 18.76 18.11 18.28 1.50% 1 2 -2.41%
5/18/2017 16.77 18.38 16.77 18.01 0.06% 1 1 -1.50%
5/17/2017 18.33 18.43 17.86 18 -1.53% 0 0 -0.06%
5/16/2017 17.99 18.39 17.89 18.28 2.29% 1 2 1.53%
5/15/2017 17.48 17.87 17.38 17.87 2.82% 1 1 -2.29%
5/12/2017 17.89 17.91 17.26 17.38 -1.53% 0 0 -2.82%
5/11/2017 17.85 17.91 17.56 17.65 -0.90% 0 0 1.53%
5/10/2017 18.03 18.14 17.56 17.81 0.23% 1 2 0.90%
5/9/2017 17.71 17.99 17.56 17.77 1.78% 1 1 -0.23%
5/8/2017 17.44 17.54 17.05 17.46 -0.06% 0 0 -1.78%
5/5/2017 16.9 17.71 16.9 17.47 2.76% 1 1 0.06%
5/4/2017 17.4 17.4 16.81 17 -3.68% 0 0 -2.76%
5/3/2017 18.51 18.58 17.65 17.65 -6.22% 0 0 3.68%
5/2/2017 18.58 18.9 18.51 18.82 2.17% 1 2 6.22%
4/28/2017 18.2 18.58 18.15 18.42 2.39% 1 1 -2.17%
4/27/2017 18.7 18.89 17.72 17.99 -3.28% 0 0 -2.39%
4/26/2017 18.97 19.17 18.6 18.6 -2.16% 0 0 3.28%
4/25/2017 18.32 19.01 18.19 19.01 3.26% 1 4 2.16%
4/24/2017 18.74 18.75 18.17 18.41 0.60% 1 3 -3.26%
4/20/2017 17.8 18.33 17.69 18.3 5.17% 1 2 -0.60%
4/19/2017 17.55 17.9 17.31 17.4 0.23% 1 1 -5.17%
4/18/2017 17.32 17.45 17.06 17.36 -2.96% 0 0 -0.23%
4/17/2017 17.77 17.92 17.4 17.89 0.06% 1 1 2.96%
4/13/2017 17.86 18.2 17.79 17.88 0.00% 0 0 -0.06%
4/12/2017 18 18.26 17.79 17.88 -4.33% 0 0 0.00%
4/11/2017 18.97 19.1 18.15 18.69 -1.27% 0 0 4.33%
4/10/2017 19.01 19.09 18.51 18.93 -0.42% 0 0 1.27%
4/7/2017 18.39 19.27 18.22 19.01 0.80% 1 1 0.42%
4/6/2017 19.39 19.5 18.69 18.86 -1.82% 0 0 -0.80%
4/5/2017 20.22 20.53 19.09 19.21 -3.90% 0 0 1.82%
4/4/2017 19.28 20.03 19.11 19.99 3.84% 1 1 3.90%
4/3/2017 19.44 19.57 18.97 19.25 -0.93% 0 0 -3.84%
3/31/2017 19.26 19.8 19.1 19.43 -1.02% 0 0 0.93%
3/30/2017 19.57 19.82 19.4 19.63 -0.05% 0 0 1.02%
3/29/2017 19.62 19.91 19.27 19.64 1.03% 1 3 0.05%
3/28/2017 19.35 19.57 19.15 19.44 1.41% 1 2 -1.03%
3/27/2017 18.26 19.32 17.77 19.17 1.32% 1 1 -1.41%
3/24/2017 19.24 19.25 18.62 18.92 -0.79% 0 0 -1.32%
3/23/2017 18.94 19.33 18.54 19.07 -0.57% 0 0 0.79%
3/22/2017 18.56 19.62 18.45 19.18 1.27% 1 1 0.57%
3/21/2017 20.15 20.2 18.88 18.94 -8.19% 0 0 -1.27%
3/20/2017 20.32 20.8 20.15 20.63 1.03% 1 1 8.19%
3/17/2017 21.32 21.37 20.42 20.42 -3.77% 0 0 -1.03%
3/16/2017 21.93 22.07 21.05 21.22 -2.35% 0 0 3.77%
3/15/2017 20.81 21.73 20.59 21.73 6.89% 1 3 2.35%
3/14/2017 20.06 20.55 19.76 20.33 0.49% 1 2 -6.89%
3/13/2017 20.05 20.47 20.02 20.23 4.60% 1 1 -0.49%
3/10/2017 20 20.23 19.34 19.34 -1.78% 0 0 -4.60%
3/9/2017 19.21 19.95 18.96 19.69 0.20% 1 1 1.78%
3/8/2017 20.36 20.45 19.46 19.65 -2.58% 0 0 -0.20%
3/7/2017 20.34 20.79 20.09 20.17 -0.59% 0 0 2.58%
3/6/2017 20.48 20.62 20.01 20.29 -2.22% 0 0 0.59%
3/3/2017 20.8 21.06 20.45 20.75 1.12% 1 1 2.22%
3/2/2017 21.72 21.92 20.45 20.52 -5.18% 0 0 -1.12%
3/1/2017 21.56 21.77 21.43 21.64 1.41% 1 1 5.18%
2/24/2017 20.97 22.12 20.87 21.34 -1.39% 0 0 -1.41%
2/23/2017 22.95 22.99 21.39 21.64 -4.37% 0 0 1.39%
2/22/2017 23.04 23.04 22.2 22.63 -2.37% 0 0 4.37%
2/21/2017 24.03 24.32 23.01 23.18 -2.44% 0 0 2.37%
2/20/2017 23.41 23.85 23.34 23.76 6.93% 1 2 2.44%
2/17/2017 21.92 22.37 21.78 22.22 0.86% 1 1 -6.93%
2/16/2017 22.03 22.46 21.93 22.03 -0.14% 0 0 -0.86%
2/15/2017 22.63 22.67 21.97 22.06 -1.69% 0 0 0.14%
2/14/2017 23.17 23.19 22.2 22.44 -3.94% 0 0 1.69%
2/13/2017 22.31 23.38 22.19 23.36 9.21% 1 5 3.94%
2/10/2017 20.98 21.39 20.94 21.39 5.53% 1 4 -9.21%
2/9/2017 19.91 20.45 19.74 20.27 1.60% 1 3 -5.53%
2/8/2017 20.08 20.1 19.59 19.95 1.17% 1 2 -1.60%
2/7/2017 19.99 20.44 19.62 19.72 1.02% 1 1 -1.17%
2/6/2017 20 20.07 19.48 19.52 -2.25% 0 0 -1.02%
2/3/2017 20.87 20.87 19.82 19.97 -6.24% 0 0 2.25%
2/2/2017 21.14 21.81 21.14 21.3 -0.70% 0 0 6.24%
2/1/2017 21.33 21.86 21.32 21.45 2.19% 1 1 0.70%
1/31/2017 21.33 21.49 20.94 20.99 -0.24% 0 0 -2.19%
1/30/2017 21.67 21.84 20.96 21.04 -4.28% 0 0 0.24%
1/27/2017 21.84 22.31 21.79 21.98 0.27% 1 1 4.28%
1/26/2017 22.45 22.59 21.92 21.92 -1.53% 0 0 -0.27%
1/24/2017 22.22 22.65 21.7 22.26 2.44% 1 3 1.53%
1/23/2017 21.01 21.84 21 21.73 3.77% 1 2 -2.44%
1/20/2017 20.21 21.15 20.19 20.94 2.00% 1 1 -3.77%
1/19/2017 20.87 20.89 20.24 20.53 -1.96% 0 0 -2.00%
1/18/2017 19.8 21.32 19.8 20.94 5.02% 1 1 1.96%
1/17/2017 20.37 20.42 19.89 19.94 -3.90% 0 0 -5.02%
1/16/2017 20.35 20.94 20.35 20.75 2.67% 1 6 3.90%
1/13/2017 19.5 20.35 19.37 20.21 3.06% 1 5 -2.67%
1/12/2017 19.62 19.84 19.38 19.61 3.21% 1 4 -3.06%
1/11/2017 18.79 19.04 18.48 19 2.04% 1 3 -3.21%
1/10/2017 17.88 18.62 17.88 18.62 7.75% 1 2 -2.04%
1/9/2017 17.15 17.51 17.13 17.28 2.01% 1 1 -7.75%
1/6/2017 17.15 17.34 16.87 16.94 -2.64% 0 0 -2.01%
1/5/2017 16.95 17.55 16.82 17.4 3.82% 1 1 2.64%
1/4/2017 17 17.11 16.54 16.76 -1.82% 0 0 -3.82%
1/3/2017 16.64 17.07 16.57 17.07 4.40% 1 1 1.82%
1/2/2017 16.49 16.63 16.34 16.35 -2.39% 0 0 -4.40%
12/29/2016 17.4 17.51 16.63 16.75 -3.74% 0 0 2.39%
12/28/2016 17.1 17.56 17.1 17.4 3.14% 1 1 3.74%
12/27/2016 17.11 17.21 16.85 16.87 -0.47% 0 0 -3.14%
12/26/2016 16.52 17 16.4 16.95 3.16% 1 1 0.47%
12/23/2016 16.61 16.78 16.42 16.43 -0.73% 0 0 -3.16%
12/22/2016 16.89 16.98 16.44 16.55 -4.17% 0 0 0.73%
12/21/2016 17.42 17.57 17.1 17.27 -0.40% 0 0 4.17%
12/20/2016 17.1 17.38 16.91 17.34 2.06% 1 1 0.40%
12/19/2016 18.07 18.22 16.95 16.99 -6.13% 0 0 -2.06%
12/16/2016 18.45 18.65 18.1 18.1 -1.68% 0 0 6.13%
12/15/2016 18.13 18.67 17.83 18.41 1.27% 1 1 1.68%
12/14/2016 18.36 18.7 17.94 18.18 -1.62% 0 0 -1.27%
12/13/2016 18.88 19.25 18.3 18.48 -3.95% 0 0 1.62%
12/12/2016 19.43 19.6 19.04 19.24 -0.36% 0 0 3.95%
12/9/2016 19.75 19.83 19.22 19.31 -1.73% 0 0 0.36%
12/8/2016 20.42 20.64 19.57 19.65 -2.92% 0 0 1.73%
12/7/2016 20.14 20.53 19.85 20.24 3.42% 1 5 2.92%
12/6/2016 19.12 19.57 19 19.57 1.35% 1 4 -3.42%
12/5/2016 19.42 19.67 19.05 19.31 0.36% 1 3 -1.35%
12/2/2016 18.14 19.24 17.9 19.24 4.11% 1 2 -0.36%
12/1/2016 18.87 19.63 18.11 18.48 1.48% 1 1 -4.11%
11/30/2016 18.81 19.18 18.12 18.21 -3.85% 0 0 -1.48%
11/29/2016 19.75 19.76 18.73 18.94 -5.91% 0 0 3.85%
11/28/2016 18.82 20.13 18.56 20.13 7.30% 1 2 5.91%
11/25/2016 17.87 18.76 17.85 18.76 4.75% 1 1 -7.30%
11/24/2016 18.36 18.52 17.91 17.91 -2.02% 0 0 -4.75%
11/23/2016 18.01 18.41 17.74 18.28 1.44% 1 3 2.02%
11/22/2016 17.57 18.09 17.46 18.02 7.52% 1 2 -1.44%
11/21/2016 16.06 16.81 16 16.76 5.08% 1 1 -7.52%
11/18/2016 15.97 16.14 15.39 15.95 -0.68% 0 0 -5.08%
11/17/2016 16.54 16.61 16.06 16.06 -1.59% 0 0 0.68%
11/16/2016 16.28 16.43 15.69 16.32 -4.95% 0 0 1.59%
11/14/2016 16.76 17.35 16.59 17.17 1.84% 1 1 4.95%
11/11/2016 17.97 18.18 16.74 16.86 -3.33% 0 0 -1.84%
11/10/2016 16.85 17.79 16.74 17.44 7.46% 1 4 3.33%
11/9/2016 15.32 16.8 15.14 16.23 4.31% 1 3 -7.46%
11/8/2016 14.93 15.77 14.91 15.56 3.66% 1 2 -4.31%
11/7/2016 14.53 15.06 14.41 15.01 6.99% 1 1 -3.66%
11/4/2016 14.16 14.36 13.91 14.03 -1.54% 0 0 -6.99%
11/3/2016 14.31 14.71 14.2 14.25 -1.52% 0 0 1.54%
11/1/2016 14.52 14.7 14 14.47 0.98% 1 1 1.52%
10/31/2016 14.38 14.5 14.06 14.33 -0.28% 0 0 -0.98%
10/28/2016 14.18 14.58 14.17 14.37 0.63% 1 7 0.28%
10/27/2016 14.34 14.48 14.06 14.28 1.06% 1 6 -0.63%
10/26/2016 13.69 14.19 13.51 14.13 1.95% 1 5 -1.06%
10/25/2016 13.52 13.86 13.38 13.86 5.16% 1 4 -1.95%
10/24/2016 13.18 13.38 12.99 13.18 2.01% 1 3 -5.16%
10/21/2016 12.43 13.11 12.25 12.92 4.19% 1 2 -2.01%
10/20/2016 12.12 12.44 12.1 12.4 2.65% 1 1 -4.19%
10/19/2016 12.18 12.28 12.01 12.08 -0.82% 0 0 -2.65%
10/18/2016 12.01 12.25 11.9 12.18 2.87% 1 3 0.82%
10/17/2016 11.74 11.97 11.67 11.84 1.20% 1 2 -2.87%
10/14/2016 11.75 11.9 11.66 11.7 1.56% 1 1 -1.20%
10/13/2016 11.84 11.84 11.49 11.52 -4.56% 0 0 -1.56%
10/11/2016 12.25 12.4 11.94 12.07 -2.35% 0 0 4.56%
10/10/2016 11.84 12.39 11.79 12.36 5.82% 1 2 2.35%
10/7/2016 11.66 11.86 11.5 11.68 1.13% 1 1 -5.82%
10/6/2016 11.58 11.65 11.49 11.55 -0.35% 0 0 -1.13%
10/5/2016 11.6 11.69 11.49 11.59 1.13% 1 1 0.35%
10/4/2016 11.81 11.88 11.4 11.46 -2.47% 0 0 -1.13%
10/3/2016 11.58 11.86 11.52 11.75 1.64% 1 1 2.47%
9/30/2016 11.7 11.73 11.46 11.56 -1.03% 0 0 -1.64%
9/29/2016 11.82 11.95 11.6 11.68 -1.10% 0 0 1.03%
9/28/2016 11.47 11.83 11.46 11.81 3.42% 1 2 1.10%
9/27/2016 11.26 11.44 11.1 11.42 0.88% 1 1 -3.42%
9/26/2016 11.29 11.47 11.28 11.32 -1.22% 0 0 -0.88%
9/23/2016 11.34 11.58 11.23 11.46 0.61% 1 1 1.22%
9/22/2016 11.59 11.66 11.24 11.39 -0.61% 0 0 -0.61%
9/21/2016 11.17 11.46 11.1 11.46 5.72% 1 3 0.61%
9/20/2016 10.85 10.9 10.63 10.84 0.28% 1 2 -5.72%
9/19/2016 10.87 10.98 10.7 10.81 1.50% 1 1 -0.28%
9/16/2016 10.76 10.77 10.53 10.65 -1.39% 0 0 -1.50%
9/15/2016 10.89 11.03 10.68 10.8 0.00% 0 0 1.39%
9/14/2016 10.71 10.94 10.62 10.8 2.27% 1 1 0.00%
9/13/2016 11.09 11.12 10.49 10.56 -6.96% 0 0 -2.27%
9/12/2016 10.93 11.39 10.76 11.35 3.75% 1 1 6.96%
9/9/2016 11.46 11.49 10.94 10.94 -5.28% 0 0 -3.75%
9/8/2016 11.69 11.79 11.46 11.55 -2.61% 0 0 5.28%
9/6/2016 11.68 11.89 11.48 11.86 2.07% 1 1 2.61%
9/5/2016 11.94 11.94 11.58 11.62 -1.86% 0 0 -2.07%
9/2/2016 11.49 11.92 11.46 11.84 4.59% 1 2 1.86%
9/1/2016 11.07 11.38 11.05 11.32 3.00% 1 1 -4.59%
8/31/2016 11.46 11.49 10.93 10.99 -4.10% 0 0 -3.00%
8/30/2016 11.75 11.81 11.43 11.46 -2.47% 0 0 4.10%
8/29/2016 11.58 11.88 11.52 11.75 2.26% 1 1 2.47%
8/26/2016 11.88 12.07 11.39 11.49 -2.63% 0 0 -2.26%
8/25/2016 11.81 12.03 11.74 11.8 0.17% 1 1 2.63%
8/24/2016 12.07 12.2 11.7 11.78 -3.20% 0 0 -0.17%
8/23/2016 12.17 12.46 12.14 12.17 2.01% 1 1 3.20%
8/22/2016 12.29 12.29 11.86 11.93 -3.63% 0 0 -2.01%
8/19/2016 12.27 12.52 12.12 12.38 0.81% 1 1 3.63%
8/18/2016 12.42 12.55 12.12 12.28 -1.05% 0 0 -0.81%
8/17/2016 12.2 12.45 11.95 12.41 0.73% 1 3 1.05%
8/16/2016 12.06 12.49 12.04 12.32 3.01% 1 2 -0.73%
8/15/2016 11.73 12 11.69 11.96 2.57% 1 1 -3.01%
8/12/2016 11.9 11.93 11.53 11.66 -2.43% 0 0 -2.57%
8/11/2016 11.78 11.97 11.62 11.95 1.79% 1 1 2.43%
8/10/2016 12.45 12.47 11.74 11.74 -4.71% 0 0 -1.79%
8/9/2016 12.36 12.58 12.27 12.32 0.00% 0 0 4.71%
8/8/2016 12.36 12.58 12.18 12.32 0.08% 1 2 0.00%
8/5/2016 12.4 12.47 12.16 12.31 1.07% 1 1 -0.08%
8/4/2016 12.06 12.39 11.92 12.18 -0.25% 0 0 -1.07%
8/3/2016 11.62 12.28 11.46 12.21 4.54% 1 2 0.25%
8/2/2016 11.69 11.99 11.46 11.68 0.52% 1 1 -4.54%
8/1/2016 12.2 12.38 11.62 11.62 -3.25% 0 0 -0.52%
7/29/2016 12.27 12.27 11.75 12.01 -2.83% 0 0 3.25%
7/28/2016 12.37 12.46 11.93 12.36 0.65% 1 4 2.83%
7/27/2016 12.07 12.39 12.07 12.28 2.76% 1 3 -0.65%
7/26/2016 11.33 12.07 11.29 11.95 5.66% 1 2 -2.76%
7/25/2016 11.25 11.33 10.99 11.31 1.62% 1 1 -5.66%
7/22/2016 11.22 11.27 10.87 11.13 -1.42% 0 0 -1.62%
7/21/2016 10.96 11.38 10.93 11.29 5.32% 1 1 1.42%
7/20/2016 10.92 11.05 10.64 10.72 -1.92% 0 0 -5.32%
7/19/2016 11.19 11.25 10.72 10.93 -4.21% 0 0 1.92%
7/18/2016 11.26 11.42 11.05 11.41 1.42% 1 1 4.21%
7/15/2016 11.27 11.47 11.12 11.25 -0.09% 0 0 -1.42%
7/14/2016 11.75 11.75 11.07 11.26 -2.68% 0 0 0.09%
7/13/2016 11.52 11.63 11.08 11.57 0.78% 1 4 2.68%
7/12/2016 11.32 11.63 11.27 11.48 4.94% 1 3 -0.78%
7/11/2016 10.74 11 10.69 10.94 4.09% 1 2 -4.94%
7/8/2016 10.55 10.81 10.46 10.51 1.06% 1 1 -4.09%
7/7/2016 10.61 10.86 10.21 10.4 -1.61% 0 0 -1.06%
7/6/2016 10.28 10.6 10.07 10.57 1.44% 1 1 1.61%
7/5/2016 10.78 11.05 10.35 10.42 -5.36% 0 0 -1.44%
7/4/2016 10.94 11.13 10.94 11.01 2.04% 1 5 5.36%
7/1/2016 10.59 10.92 10.36 10.79 2.18% 1 4 -2.04%
6/30/2016 10.31 10.6 10.2 10.56 3.53% 1 3 -2.18%
6/29/2016 10.31 10.41 10.16 10.2 1.69% 1 2 -3.53%
6/28/2016 9.87 10.18 9.85 10.03 4.37% 1 1 -1.69%
6/27/2016 9.94 10.03 9.48 9.61 -2.63% 0 0 -4.37%
6/24/2016 10.05 10.27 9.8 9.87 -8.36% 0 0 2.63%
6/23/2016 10.55 10.8 10.35 10.77 4.66% 1 7 8.36%
6/22/2016 10.26 10.54 10.25 10.29 1.68% 1 6 -4.66%
6/21/2016 10.14 10.17 9.81 10.12 0.10% 1 5 -1.68%
6/20/2016 10.24 10.38 10.07 10.11 1.92% 1 4 -0.10%
6/17/2016 10.15 10.34 9.79 9.92 0.40% 1 3 -1.92%
6/16/2016 9.6 9.99 9.5 9.88 1.44% 1 2 -0.40%
6/15/2016 9.61 10.07 9.58 9.74 2.53% 1 1 -1.44%
6/14/2016 9.81 9.99 9.36 9.5 -3.75% 0 0 -2.53%
6/13/2016 9.51 10.05 9.41 9.87 1.75% 1 1 3.75%
6/10/2016 9.83 9.94 9.62 9.7 -4.81% 0 0 -1.75%
6/9/2016 10.9 10.9 10.05 10.19 -7.62% 0 0 4.81%
6/8/2016 10.89 11.14 10.76 11.03 2.60% 1 1 7.62%
6/7/2016 10.93 11.26 10.7 10.75 -1.92% 0 0 -2.60%
6/6/2016 10.78 10.99 10.55 10.96 3.98% 1 4 1.92%
6/3/2016 9.9 10.59 9.81 10.54 8.66% 1 3 -3.98%
6/2/2016 9.33 9.7 9.22 9.7 3.52% 1 2 -8.66%
6/1/2016 9.14 9.41 8.96 9.37 1.52% 1 1 -3.52%
5/31/2016 9.13 9.69 9.05 9.23 -0.43% 0 0 -1.52%
5/30/2016 9.34 9.39 9.16 9.27 0.00% 0 0 0.43%
5/27/2016 9.54 9.68 9.27 9.27 -2.32% 0 0 0.00%
5/25/2016 9.15 9.55 9.08 9.49 4.29% 1 1 2.32%
5/24/2016 9.48 9.6 9.05 9.1 -2.88% 0 0 -4.29%
5/23/2016 8.87 9.53 8.87 9.37 2.18% 1 1 2.88%
5/20/2016 9.9 9.99 9.05 9.17 -5.07% 0 0 -2.18%
5/19/2016 9.31 9.68 9.13 9.66 1.15% 1 1 5.07%
5/18/2016 9.62 9.94 9.53 9.55 -2.75% 0 0 -1.15%
5/17/2016 9.85 10.22 9.48 9.82 1.34% 1 2 2.75%
5/16/2016 9.48 10.16 9.48 9.69 1.68% 1 1 -1.34%
5/13/2016 10 10.31 9.48 9.53 -4.89% 0 0 -1.68%
5/12/2016 10.42 10.55 9.88 10.02 -3.19% 0 0 4.89%
5/11/2016 10.53 10.68 10.11 10.35 0.49% 1 2 3.19%
5/10/2016 10.12 10.36 9.82 10.3 4.25% 1 1 -0.49%
5/9/2016 10.45 10.6 9.77 9.88 -9.85% 0 0 -4.25%
5/6/2016 10.62 11.31 10.49 10.96 1.39% 1 1 9.85%
5/5/2016 11.55 11.57 10.58 10.81 -4.25% 0 0 -1.39%
5/4/2016 11.42 11.79 11.16 11.29 -6.77% 0 0 4.25%
5/3/2016 12.42 12.59 11.98 12.11 -6.12% 0 0 6.77%
5/2/2016 13.07 13.18 12.4 12.9 0.94% 1 1 6.12%
4/29/2016 13.15 13.58 12.78 12.78 -0.47% 0 0 -0.94%
4/28/2016 13.29 13.55 12.62 12.84 1.74% 1 3 0.47%
4/27/2016 12.14 12.74 11.8 12.62 4.04% 1 2 -1.74%
4/26/2016 11.76 12.34 11.26 12.13 3.50% 1 1 -4.04%
4/25/2016 12.46 12.46 11.7 11.72 -6.61% 0 0 -3.50%
4/22/2016 12.99 13.35 12.45 12.55 -11.12% 0 0 6.61%
4/20/2016 13.35 14.4 13.32 14.12 6.33% 1 4 11.12%
4/19/2016 12.82 13.57 12.73 13.28 7.44% 1 3 -6.33%
4/18/2016 12.14 12.64 12.05 12.36 2.40% 1 2 -7.44%
4/15/2016 11.94 12.3 11.53 12.07 2.20% 1 1 -2.40%
4/14/2016 12.92 13.01 11.7 11.81 -7.01% 0 0 -2.20%
4/13/2016 12.82 13.36 12.53 12.7 4.44% 1 4 7.01%
4/12/2016 11.36 12.4 11.28 12.16 10.45% 1 3 -4.44%
4/11/2016 10.68 11.25 10.68 11.01 4.46% 1 2 -10.45%
4/8/2016 10.06 10.6 9.97 10.54 8.21% 1 1 -4.46%
4/7/2016 10.01 10.04 9.64 9.74 -0.41% 0 0 -8.21%
4/6/2016 9.79 10.05 9.68 9.78 -1.41% 0 0 0.41%
4/5/2016 9.41 10.07 9.38 9.92 3.33% 1 1 1.41%
4/4/2016 10.13 10.33 9.57 9.6 -4.67% 0 0 -3.33%
4/1/2016 9.66 10.33 9.51 10.07 2.44% 1 1 4.67%
3/31/2016 9.87 10.1 9.64 9.83 -2.58% 0 0 -2.44%
3/30/2016 9.98 10.62 9.94 10.09 3.06% 1 1 2.58%
3/29/2016 9.8 9.99 9.37 9.79 -0.61% 0 0 -3.06%
3/28/2016 10.2 10.2 9.59 9.85 0.82% 1 2 0.61%
3/24/2016 9.08 9.87 8.88 9.77 6.66% 1 1 -0.82%
3/23/2016 9.92 9.98 9.12 9.16 -8.49% 0 0 -6.66%
3/22/2016 9.73 10.12 9.7 10.01 1.83% 1 1 8.49%
3/21/2016 10.05 10.31 9.65 9.83 -1.21% 0 0 -1.83%
3/18/2016 10.31 10.45 9.7 9.95 -1.09% 0 0 1.21%
3/17/2016 10.14 10.39 9.59 10.06 4.57% 1 3 1.09%
3/16/2016 8.77 9.65 8.7 9.62 9.94% 1 2 -4.57%
3/15/2016 8.43 8.77 8.31 8.75 0.34% 1 1 -9.94%
3/14/2016 9.02 9.18 8.62 8.72 -3.11% 0 0 -0.34%
3/11/2016 9.13 9.51 8.92 9 -0.99% 0 0 3.11%
3/10/2016 9.74 9.74 8.62 9.09 -3.40% 0 0 0.99%
3/9/2016 9.95 10.08 9.11 9.41 -3.49% 0 0 3.40%
3/8/2016 10.91 11.09 9.75 9.75 -14.55% 0 0 3.49%
3/7/2016 11.52 12.07 10.83 11.41 6.24% 1 6 14.55%
3/4/2016 10.85 11.9 10.4 10.74 5.92% 1 5 -6.24%
3/3/2016 9.4 10.44 9.03 10.14 9.86% 1 4 -5.92%
3/2/2016 8.31 9.23 8.27 9.23 11.07% 1 3 -9.86%
3/1/2016 7.92 8.41 7.88 8.31 8.49% 1 2 -11.07%
2/29/2016 7.29 7.8 7.26 7.66 7.28% 1 1 -8.49%
2/26/2016 7.39 7.49 7.07 7.14 -0.14% 0 0 -7.28%
2/25/2016 7.25 7.54 7.08 7.15 -5.92% 0 0 0.14%
2/24/2016 7.64 7.76 7.46 7.6 -5.35% 0 0 5.92%
2/23/2016 8.42 8.72 8 8.03 -5.86% 0 0 5.35%
2/22/2016 8.11 8.55 8.07 8.53 11.07% 1 2 5.86%
2/19/2016 7.41 7.86 7.38 7.68 2.81% 1 1 -11.07%
2/18/2016 7.74 7.9 7.46 7.47 -3.36% 0 0 -2.81%
2/17/2016 7.59 8.24 7.47 7.73 5.46% 1 4 3.36%
2/16/2016 6.83 7.39 6.83 7.33 7.48% 1 3 -5.46%
2/15/2016 6.93 7.01 6.82 6.82 2.56% 1 2 -7.48%
2/12/2016 6.52 6.8 6.52 6.65 3.74% 1 1 -2.56%
2/11/2016 6.46 6.53 6.24 6.41 -3.17% 0 0 -3.74%
2/10/2016 6.49 6.76 6.39 6.62 -0.30% 0 0 3.17%
2/5/2016 6.68 7 6.57 6.64 -1.04% 0 0 0.30%
2/4/2016 6.22 6.88 6.07 6.71 14.70% 1 2 1.04%
2/3/2016 5.68 5.96 5.65 5.85 4.84% 1 1 -14.70%
2/2/2016 5.96 6.04 5.58 5.58 -9.56% 0 0 -4.84%
2/1/2016 6.25 6.32 6.07 6.17 -2.22% 0 0 9.56%
1/29/2016 6.05 6.37 5.87 6.31 4.13% 1 1 2.22%
1/28/2016 6.11 6.43 5.96 6.06 -0.82% 0 0 -4.13%
1/27/2016 5.81 6.25 5.75 6.11 5.16% 1 1 0.82%
1/26/2016 5.7 5.88 5.6 5.81 -0.85% 0 0 -5.16%
1/22/2016 6.13 6.33 5.83 5.86 -1.18% 0 0 0.85%
1/21/2016 5.98 6.36 5.93 5.93 -0.84% 0 0 1.18%
1/20/2016 5.82 6.04 5.65 5.98 0.34% 1 2 0.84%
1/19/2016 6.17 6.24 5.96 5.96 3.29% 1 1 -0.34%
1/18/2016 6.04 6.3 5.77 5.77 -5.10% 0 0 -3.29%
1/15/2016 5.95 6.17 5.83 6.08 -2.88% 0 0 5.10%
1/14/2016 5.94 6.31 5.8 6.26 7.19% 1 1 2.88%
1/13/2016 6.24 6.39 5.71 5.84 -4.42% 0 0 -7.19%
1/12/2016 6.79 6.79 6.09 6.11 -8.12% 0 0 4.42%
1/11/2016 6.81 6.98 6.58 6.65 -2.78% 0 0 8.12%
1/8/2016 7.18 7.3 6.84 6.84 -3.39% 0 0 2.78%
1/7/2016 7.31 7.38 7.06 7.08 -5.98% 0 0 3.39%
1/6/2016 7.84 7.86 7.52 7.53 -7.38% 0 0 5.98%
1/5/2016 8.22 8.33 8.05 8.13 -1.33% 0 0 7.38%
1/4/2016 8.11 8.42 8.1 8.24 -2.60% 0 0 1.33%
12/30/2015 8.36 8.53 8.2 8.46 2.42% 1 2 2.60%
12/29/2015 8.18 8.31 7.98 8.26 0.73% 1 1 -2.42%
12/28/2015 8.44 8.55 8.15 8.2 -4.43% 0 0 -0.73%
12/23/2015 8.52 8.81 8.39 8.58 5.28% 1 2 4.43%
12/22/2015 8.03 8.2 7.94 8.15 2.13% 1 1 -5.28%
12/21/2015 8.5 8.67 7.98 7.98 -4.66% 0 0 -2.13%
12/18/2015 8 8.41 8 8.37 1.21% 1 1 4.66%
12/17/2015 8.76 8.83 8.27 8.27 -3.84% 0 0 -1.21%
12/16/2015 8.25 8.74 8.25 8.6 2.87% 1 3 3.84%
12/15/2015 8.18 8.52 8.18 8.36 3.34% 1 2 -2.87%
12/14/2015 7.91 8.15 7.91 8.09 2.15% 1 1 -3.34%
12/11/2015 7.91 8.06 7.73 7.92 -3.65% 0 0 -2.15%
12/10/2015 7.85 8.23 7.82 8.22 4.85% 1 2 3.65%
12/9/2015 7.76 8.06 7.65 7.84 3.70% 1 1 -4.85%
12/8/2015 7.75 7.75 7.3 7.56 -4.55% 0 0 -3.70%
12/7/2015 8.02 8.08 7.83 7.92 -1.25% 0 0 4.55%
12/4/2015 8.33 8.37 7.89 8.02 -3.95% 0 0 1.25%
12/3/2015 8.34 8.57 8.27 8.35 -0.60% 0 0 3.95%
12/2/2015 8.33 8.46 7.95 8.4 0.84% 1 1 0.60%
12/1/2015 8.44 8.64 8.17 8.33 -2.57% 0 0 -0.84%
11/30/2015 8.46 8.69 8.18 8.55 -0.93% 0 0 2.57%
11/27/2015 9.14 9.14 8.63 8.63 -6.30% 0 0 0.93%
11/26/2015 9.16 9.26 9.14 9.21 0.88% 1 1 6.30%
11/25/2015 9.23 9.42 9.13 9.13 -2.77% 0 0 -0.88%
11/24/2015 9.16 9.5 9.01 9.39 1.51% 1 1 2.77%
11/23/2015 9.31 9.4 9.13 9.25 -2.63% 0 0 -1.51%
11/19/2015 9.66 9.74 9.41 9.5 0.32% 1 2 2.63%
11/18/2015 9.38 9.7 9.31 9.47 0.53% 1 1 -0.32%
11/17/2015 9.8 9.8 9.4 9.42 -3.58% 0 0 -0.53%
11/16/2015 9.98 10.08 9.73 9.77 -2.10% 0 0 3.58%
11/13/2015 9.79 9.99 9.74 9.98 2.15% 1 1 2.10%
11/12/2015 9.83 9.94 9.74 9.77 -1.71% 0 0 -2.15%
11/11/2015 10.07 10.28 9.77 9.94 -0.40% 0 0 1.71%
11/10/2015 9.96 10.01 9.82 9.98 -0.40% 0 0 0.40%
11/9/2015 10.15 10.28 9.97 10.02 -1.47% 0 0 0.40%
11/6/2015 10.49 10.62 10.12 10.17 -7.55% 0 0 1.47%
11/5/2015 11.3 11.3 10.8 11 -2.57% 0 0 7.55%
11/4/2015 11.79 11.91 11.08 11.29 -2.00% 0 0 2.57%
11/3/2015 11.2 11.52 10.93 11.52 4.07% 1 2 2.00%
10/30/2015 10.59 11.07 10.58 11.07 5.63% 1 1 -4.07%
10/29/2015 10.52 10.71 10.48 10.48 -2.51% 0 0 -5.63%
10/28/2015 10.94 10.98 10.64 10.75 -2.71% 0 0 2.51%
10/27/2015 11.56 11.62 11 11.05 -4.66% 0 0 2.71%
10/26/2015 12.04 12.1 11.57 11.59 -3.98% 0 0 4.66%
10/23/2015 12.49 12.55 11.91 12.07 0.50% 1 3 3.98%
10/22/2015 11.81 12.33 11.79 12.01 2.30% 1 2 -0.50%
10/21/2015 11.42 11.86 11.42 11.74 2.71% 1 1 -2.30%
10/20/2015 11.62 11.66 11.26 11.43 -1.04% 0 0 -2.71%
10/19/2015 11.95 12.04 11.49 11.55 -3.35% 0 0 1.04%
10/16/2015 12.24 12.24 11.81 11.95 -0.99% 0 0 3.35%
10/15/2015 12 12.12 11.73 12.07 1.43% 1 2 0.99%
10/14/2015 11.9 12.2 11.83 11.9 0.68% 1 1 -1.43%
10/13/2015 12.71 12.72 11.8 11.82 -10.66% 0 0 -0.68%
10/9/2015 13.06 13.25 12.85 13.23 3.68% 1 1 10.66%
10/8/2015 12.77 12.84 12.52 12.76 -0.47% 0 0 -3.68%
10/7/2015 12.28 12.92 12.28 12.82 10.04% 1 6 0.47%
10/6/2015 11.67 11.8 11.45 11.65 0.95% 1 5 -10.04%
10/5/2015 11.52 11.7 11.45 11.54 1.76% 1 4 -0.95%
10/2/2015 10.87 11.41 10.73 11.34 3.47% 1 3 -1.76%
10/1/2015 10.7 11.14 10.63 10.96 3.89% 1 2 -3.47%
9/30/2015 10.79 10.85 10.39 10.55 0.57% 1 1 -3.89%
9/29/2015 10.69 10.93 10.45 10.49 -0.66% 0 0 -0.57%
9/28/2015 11.26 11.26 10.54 10.56 -7.45% 0 0 0.66%
9/25/2015 11.87 12.04 11.34 11.41 -2.81% 0 0 7.45%
9/24/2015 11.67 12.08 11.67 11.74 -2.33% 0 0 2.81%
9/23/2015 12.38 12.5 12.02 12.02 -2.91% 0 0 2.33%
9/22/2015 12.37 12.54 11.99 12.38 -2.37% 0 0 2.91%
9/21/2015 12.73 12.9 12.49 12.68 0.08% 1 4 2.37%
9/18/2015 12.38 12.99 12.34 12.67 2.18% 1 3 -0.08%
9/17/2015 12.01 12.9 12.01 12.4 2.39% 1 2 -2.18%
9/16/2015 11.97 12.26 11.85 12.11 2.37% 1 1 -2.39%
9/15/2015 12.15 12.25 11.78 11.83 -2.87% 0 0 -2.37%
9/14/2015 12.29 12.46 11.96 12.18 -1.54% 0 0 2.87%
9/11/2015 12.87 13.08 12.2 12.37 -2.52% 0 0 1.54%
9/10/2015 11.9 12.76 11.87 12.69 4.62% 1 3 2.52%
9/9/2015 12.34 12.69 12.05 12.13 0.75% 1 2 -4.62%
9/8/2015 12.07 12.22 11.85 12.04 3.79% 1 1 -0.75%
9/4/2015 11.67 11.83 11.48 11.6 -2.68% 0 0 -3.79%
9/3/2015 11.57 12.32 11.52 11.92 3.47% 1 2 2.68%
9/2/2015 11.15 11.58 10.98 11.52 5.88% 1 1 -3.47%
9/1/2015 11.01 11.43 10.88 10.88 -4.56% 0 0 -5.88%
8/31/2015 10.83 11.51 10.79 11.4 3.54% 1 1 4.56%
8/28/2015 11.1 11.7 10.95 11.01 -2.22% 0 0 -3.54%
8/27/2015 10.31 11.26 10.29 11.26 11.26% 1 2 2.22%
8/26/2015 10.01 10.15 9.72 10.12 3.58% 1 1 -11.26%
8/25/2015 10.27 10.36 9.77 9.77 -0.31% 0 0 -3.58%
8/24/2015 9.63 10.43 9.4 9.8 -7.81% 0 0 0.31%
8/21/2015 10.78 10.92 10.63 10.63 -2.66% 0 0 7.81%
8/20/2015 10.76 11.03 10.64 10.92 1.96% 1 1 2.66%
8/19/2015 11.07 11.13 10.61 10.71 -3.34% 0 0 -1.96%
8/18/2015 11.48 11.48 11.08 11.08 -3.32% 0 0 3.34%
8/17/2015 11.52 11.66 11.43 11.46 -1.04% 0 0 3.32%
8/14/2015 11.77 11.93 11.58 11.58 -1.53% 0 0 1.04%
8/13/2015 12.09 12.41 11.73 11.76 -2.33% 0 0 1.53%
8/12/2015 11.71 12.17 11.55 12.04 1.78% 1 1 2.33%
8/11/2015 11.99 12.11 11.52 11.83 -3.90% 0 0 -1.78%
8/10/2015 11.8 12.44 11.66 12.31 5.03% 1 1 3.90%
8/7/2015 12.37 12.4 11.72 11.72 -5.94% 0 0 -5.03%
8/6/2015 11.94 12.59 11.88 12.46 3.06% 1 3 5.94%
8/5/2015 11.87 12.27 11.87 12.09 4.95% 1 2 -3.06%
8/4/2015 11.4 11.65 11.4 11.52 2.95% 1 1 -4.95%
8/3/2015 11.33 11.41 11.01 11.19 -1.58% 0 0 -2.95%
7/31/2015 11.15 11.48 10.9 11.37 2.43% 1 1 1.58%
7/30/2015 12.15 12.6 11.06 11.1 -4.88% 0 0 -2.43%
7/29/2015 11.71 11.9 11.58 11.67 1.39% 1 2 4.88%
7/28/2015 10.92 11.58 10.85 11.51 7.97% 1 1 -1.39%
7/27/2015 10.66 11.17 10.44 10.66 -0.19% 0 0 -7.97%
7/24/2015 11.02 11.17 10.52 10.68 -3.09% 0 0 0.19%
7/23/2015 11.01 11.41 10.99 11.02 0.18% 1 1 3.09%
7/22/2015 10.98 11.11 10.71 11 -1.52% 0 0 -0.18%
7/21/2015 11.08 11.47 10.94 11.17 1.45% 1 1 1.52%
7/20/2015 11.07 11.4 11.01 11.01 -0.81% 0 0 -1.45%
7/17/2015 11.28 11.29 10.99 11.1 -1.07% 0 0 0.81%
7/16/2015 11.02 11.26 10.99 11.22 3.03% 1 1 1.07%
7/15/2015 11.5 11.57 10.89 10.89 -3.97% 0 0 -3.03%
7/14/2015 11.56 11.59 11.24 11.34 -3.65% 0 0 3.97%
7/13/2015 11.07 11.78 10.78 11.77 8.08% 1 1 3.65%
7/10/2015 11.45 11.48 10.89 10.89 -0.27% 0 0 -8.08%
7/8/2015 11.04 11.34 10.84 10.92 -4.29% 0 0 0.27%
7/7/2015 11.13 11.48 10.59 11.41 1.60% 1 1 4.29%
7/6/2015 11.1 11.25 10.97 11.23 -0.18% 0 0 -1.60%
7/3/2015 11.39 11.5 11.17 11.25 -2.17% 0 0 0.18%
7/2/2015 11.38 11.68 11.29 11.5 -0.17% 0 0 2.17%
7/1/2015 11.66 11.84 11.43 11.52 -1.03% 0 0 0.17%
6/30/2015 12.11 12.22 11.55 11.64 -4.75% 0 0 1.03%
6/29/2015 12.2 12.4 12.09 12.22 -2.08% 0 0 4.75%
6/26/2015 12.34 12.49 12.13 12.48 1.55% 1 1 2.08%
6/25/2015 12.63 12.65 12.17 12.29 -2.46% 0 0 -1.55%
6/24/2015 12.78 12.84 12.54 12.6 0.00% 0 0 2.46%
6/23/2015 12.83 12.83 12.6 12.6 0.56% 1 1 0.00%
6/22/2015 13.04 13.06 12.53 12.53 -3.09% 0 0 -0.56%
6/19/2015 12.81 12.95 12.63 12.93 -0.39% 0 0 3.09%
6/18/2015 12.5 12.98 12.4 12.98 4.76% 1 1 0.39%
6/17/2015 12.57 12.62 12.28 12.39 -1.43% 0 0 -4.76%
6/16/2015 12.82 12.84 12.53 12.57 -2.86% 0 0 1.43%
6/15/2015 13.28 13.38 12.88 12.94 -3.86% 0 0 2.86%
6/12/2015 13.44 13.56 13.32 13.46 -0.81% 0 0 3.86%
6/11/2015 13.64 13.82 13.41 13.57 0.59% 1 2 0.81%
6/10/2015 13.07 13.58 12.97 13.49 6.14% 1 1 -0.59%
6/9/2015 12.69 13.12 12.66 12.71 -0.63% 0 0 -6.14%
6/8/2015 13.06 13.14 12.78 12.79 -2.44% 0 0 0.63%
6/5/2015 13.04 13.35 12.93 13.11 -1.35% 0 0 2.44%
6/3/2015 13.59 13.7 13.2 13.29 -2.14% 0 0 1.35%
6/2/2015 12.79 13.62 12.79 13.58 6.51% 1 1 2.14%
6/1/2015 12.77 12.97 12.59 12.75 -0.08% 0 0 -6.51%
5/29/2015 13.04 13.16 12.76 12.76 -2.37% 0 0 0.08%
5/28/2015 13.06 13.2 12.9 13.07 -1.95% 0 0 2.37%
5/27/2015 13.23 13.37 12.89 13.33 0.76% 1 5 1.95%
5/26/2015 13.13 13.48 13.04 13.23 1.07% 1 4 -0.76%
5/25/2015 12.79 13.27 12.79 13.09 1.55% 1 3 -1.07%
5/22/2015 13.04 13.16 12.83 12.89 0.08% 1 2 -1.55%
5/21/2015 12.58 13.04 12.58 12.88 1.98% 1 1 -0.08%
5/20/2015 12.73 13.03 12.6 12.63 -1.33% 0 0 -1.98%
5/19/2015 12.72 12.87 12.62 12.8 -0.62% 0 0 1.33%
5/18/2015 13.49 13.68 12.88 12.88 -4.87% 0 0 0.62%
5/15/2015 13.58 13.77 13.48 13.54 -0.22% 0 0 4.87%
5/14/2015 13.71 14.03 13.45 13.57 -1.24% 0 0 0.22%
5/13/2015 14.09 14.24 13.69 13.74 -3.31% 0 0 1.24%
5/12/2015 14.76 15.01 14.16 14.21 -4.05% 0 0 3.31%
5/11/2015 14.8 15.23 14.68 14.81 2.35% 1 1 4.05%
5/8/2015 15.56 15.72 14.45 14.47 -4.74% 0 0 -2.35%
5/7/2015 15.91 16.16 15 15.19 -4.22% 0 0 4.74%
5/6/2015 17.5 17.74 15.83 15.86 -7.90% 0 0 4.22%
5/5/2015 15.83 17.25 15.75 17.22 9.19% 1 3 7.90%
5/4/2015 15.33 15.77 15.09 15.77 9.44% 1 2 -9.19%
4/30/2015 13.11 14.48 12.96 14.41 7.30% 1 1 -9.44%
4/29/2015 13.77 13.91 13.42 13.43 -6.41% 0 0 -7.30%
4/28/2015 15.1 15.36 14.04 14.35 -3.88% 0 0 6.41%
4/27/2015 14.86 15.79 14.66 14.93 1.15% 1 4 3.88%
4/24/2015 13.97 14.98 13.93 14.76 9.99% 1 3 -1.15%
4/23/2015 12.25 13.52 12.25 13.42 8.49% 1 2 -9.99%
4/22/2015 11.62 12.44 11.59 12.37 9.66% 1 1 -8.49%
4/20/2015 11.36 11.53 11.27 11.28 -0.35% 0 0 -9.66%
4/17/2015 11.39 11.53 11.3 11.32 -1.48% 0 0 0.35%
4/16/2015 11.74 11.91 11.46 11.49 -2.87% 0 0 1.48%
4/15/2015 11.74 11.9 11.52 11.83 1.98% 1 2 2.87%
4/14/2015 11.48 11.91 11.48 11.6 2.75% 1 1 -1.98%
4/13/2015 11.39 11.68 11.16 11.29 -0.96% 0 0 -2.75%
4/10/2015 11.63 11.72 11.4 11.4 -1.98% 0 0 0.96%
4/9/2015 11.42 11.72 11.26 11.63 0.26% 1 1 1.98%
4/8/2015 12.04 12.1 11.53 11.6 -1.36% 0 0 -0.26%
4/7/2015 11.36 11.88 11.31 11.76 4.81% 1 3 1.36%
4/6/2015 11.29 11.45 11.07 11.22 0.72% 1 2 -4.81%
4/2/2015 10.81 11.23 10.63 11.14 2.58% 1 1 -0.72%
4/1/2015 11 11.02 10.75 10.86 -2.16% 0 0 -2.58%
3/31/2015 11.33 11.37 11.03 11.1 -3.65% 0 0 2.16%
3/30/2015 11.52 11.59 11.28 11.52 1.41% 1 1 3.65%
3/27/2015 11.65 11.68 11.25 11.36 -2.99% 0 0 -1.41%
3/26/2015 12.13 12.26 11.71 11.71 -4.25% 0 0 2.99%
3/25/2015 12.22 12.34 11.93 12.23 0.91% 1 1 4.25%
3/24/2015 12.5 12.64 12.01 12.12 -3.89% 0 0 -0.91%
3/23/2015 12.58 12.66 12.3 12.61 0.64% 1 2 3.89%
3/20/2015 12.05 12.53 11.81 12.53 5.74% 1 1 -0.64%
3/19/2015 12.16 12.17 11.85 11.85 -2.23% 0 0 -5.74%
3/18/2015 12.1 12.2 11.84 12.12 -1.46% 0 0 2.23%
3/17/2015 11.75 12.38 11.74 12.3 5.13% 1 3 1.46%
3/16/2015 11.8 11.96 11.47 11.7 0.17% 1 2 -5.13%
3/13/2015 11.51 11.84 11.23 11.68 0.09% 1 1 -0.17%
3/12/2015 11.83 12.11 11.67 11.67 0.00% 0 0 -0.09%
3/11/2015 11.84 11.87 11.62 11.67 -1.27% 0 0 0.00%
3/10/2015 11.84 12.09 11.78 11.82 -2.23% 0 0 1.27%
3/9/2015 12.02 12.24 11.85 12.09 -0.25% 0 0 2.23%
3/6/2015 12.04 12.3 11.8 12.12 0.41% 1 1 0.25%
3/5/2015 12.61 12.61 12 12.07 -4.36% 0 0 -0.41%
3/4/2015 12.67 12.79 12.43 12.62 -1.94% 0 0 4.36%
3/3/2015 12.82 13.07 12.76 12.87 1.18% 1 1 1.94%
3/2/2015 13.1 13.15 12.62 12.72 -3.27% 0 0 -1.18%
2/27/2015 13.21 13.39 13.06 13.15 0.00% 0 0 3.27%
2/26/2015 13.53 13.58 12.92 13.15 -4.01% 0 0 0.00%
2/25/2015 13.51 13.78 13.49 13.7 0.44% 1 2 4.01%
2/24/2015 13.4 13.79 13.36 13.64 1.94% 1 1 -0.44%
2/23/2015 13.68 13.79 13.23 13.38 -4.43% 0 0 -1.94%
2/20/2015 13.75 14.05 13.58 14 2.34% 1 1 4.43%
2/19/2015 14.16 14.16 13.64 13.68 -2.63% 0 0 -2.34%
2/18/2015 14.05 14.23 14.04 14.05 1.01% 1 4 2.63%
2/13/2015 13.55 14.05 13.5 13.91 4.12% 1 3 -1.01%
2/12/2015 13.43 13.53 13.16 13.36 2.30% 1 2 -4.12%
2/11/2015 12.58 13.11 12.58 13.06 3.40% 1 1 -2.30%
2/10/2015 13.17 13.37 12.63 12.63 -5.46% 0 0 -3.40%
2/9/2015 12.53 13.53 12.51 13.36 5.70% 1 1 5.46%
2/6/2015 12.51 12.77 12.35 12.64 -0.16% 0 0 -5.70%
2/5/2015 12.72 13.1 12.64 12.66 -0.47% 0 0 0.16%
2/4/2015 12.92 13.1 12.48 12.72 -1.55% 0 0 0.47%
2/3/2015 12.59 13.13 12.46 12.92 5.73% 1 3 1.55%
2/2/2015 11.73 12.27 11.54 12.22 6.08% 1 2 -5.73%
1/30/2015 10.95 11.56 10.92 11.52 3.13% 1 1 -6.08%
1/29/2015 11.76 11.89 11.08 11.17 -4.77% 0 0 -3.13%
1/28/2015 11.59 11.98 11.54 11.73 -0.26% 0 0 4.77%
1/27/2015 11.99 12.09 11.5 11.76 -2.97% 0 0 0.26%
1/26/2015 12.38 12.45 12.11 12.12 -4.57% 0 0 2.97%
1/23/2015 13.31 13.37 12.67 12.7 -6.34% 0 0 4.57%
1/22/2015 13.83 14.15 13.47 13.56 -0.73% 0 0 6.34%
1/21/2015 13.53 13.79 13.31 13.66 1.56% 1 2 0.73%
1/20/2015 13.66 13.66 13.32 13.45 0.37% 1 1 -1.56%
1/19/2015 13.27 13.42 13.18 13.4 -1.03% 0 0 -0.37%
1/16/2015 13.03 13.75 12.9 13.54 4.48% 1 2 1.03%
1/15/2015 12.87 13.16 12.66 12.96 1.17% 1 1 -4.48%
1/14/2015 13.49 13.62 12.8 12.81 -8.04% 0 0 -1.17%
1/13/2015 14.05 14.31 13.93 13.93 -0.57% 0 0 8.04%
1/12/2015 13.68 14.02 13.57 14.01 1.30% 1 1 0.57%
1/9/2015 13.98 14.14 13.79 13.83 -2.19% 0 0 -1.30%
1/8/2015 14.09 14.16 13.68 14.14 1.07% 1 3 2.19%
1/7/2015 13.81 14.12 13.6 13.99 3.71% 1 2 -1.07%
1/6/2015 13.16 13.7 13.04 13.49 4.01% 1 1 -3.71%
1/5/2015 12.85 13.08 12.69 12.97 -1.52% 0 0 -4.01%
1/2/2015 13.43 13.58 13.03 13.17 -2.88% 0 0 1.52%
12/30/2014 13.85 13.99 13.54 13.56 -0.88% 0 0 2.88%
12/29/2014 13.43 13.77 13.43 13.68 1.94% 1 1 0.88%
12/26/2014 13.75 13.87 13.42 13.42 -2.40% 0 0 -1.94%
12/23/2014 13.09 13.8 13.03 13.75 3.93% 1 1 2.40%
12/22/2014 13.55 13.62 13.09 13.23 -0.90% 0 0 -3.93%
12/19/2014 12.56 13.35 12.4 13.35 8.10% 1 4 0.90%
12/18/2014 12.38 12.4 12.04 12.35 1.23% 1 3 -8.10%
12/17/2014 12.1 12.28 11.97 12.2 1.84% 1 2 -1.23%
12/16/2014 11.34 12.14 11.26 11.98 3.54% 1 1 -1.84%
12/15/2014 11.79 11.98 11.47 11.57 -1.11% 0 0 -3.54%
12/12/2014 11.93 12.19 11.7 11.7 -2.42% 0 0 1.11%
12/11/2014 12.33 12.34 11.84 11.99 -2.76% 0 0 2.42%
12/10/2014 12.77 12.89 12.33 12.33 -3.75% 0 0 2.76%
12/9/2014 12.63 13.05 12.56 12.81 -2.29% 0 0 3.75%
12/8/2014 13.49 13.53 13 13.11 -3.18% 0 0 2.29%
12/5/2014 13.4 13.64 13.24 13.54 0.97% 1 1 3.18%
12/4/2014 13.62 13.62 13.25 13.41 -1.25% 0 0 -0.97%
12/3/2014 13.51 13.74 13.38 13.58 1.34% 1 1 1.25%
12/2/2014 13.89 14.07 13.4 13.4 -2.55% 0 0 -1.34%
12/1/2014 14.14 14.25 13.67 13.75 -4.65% 0 0 2.55%
11/28/2014 14.38 14.64 14.26 14.42 1.41% 1 1 4.65%
11/27/2014 14.4 14.69 14.22 14.22 -0.28% 0 0 -1.41%
11/26/2014 14.86 14.88 14.26 14.26 -3.84% 0 0 0.28%
11/25/2014 14.72 14.83 14.58 14.83 1.09% 1 4 3.84%
11/24/2014 14.85 14.93 14.53 14.67 0.48% 1 3 -1.09%
11/21/2014 14.35 14.91 14.09 14.6 6.49% 1 2 -0.48%
11/19/2014 13.52 13.77 13.41 13.71 0.59% 1 1 -6.49%
11/18/2014 14.16 14.17 13.62 13.63 -3.95% 0 0 -0.59%
11/17/2014 14.19 14.35 14.08 14.19 -0.28% 0 0 3.95%
11/14/2014 13.79 14.3 13.65 14.23 2.37% 1 1 0.28%
11/13/2014 13.94 14.14 13.89 13.9 -0.29% 0 0 -2.37%
11/12/2014 13.98 14.27 13.92 13.94 -0.21% 0 0 0.29%
11/11/2014 14.2 14.27 13.79 13.97 -3.12% 0 0 0.21%
11/10/2014 15.16 15.16 14.42 14.42 -3.03% 0 0 3.12%
11/7/2014 14.64 15.07 14.64 14.87 1.57% 1 1 3.03%
11/6/2014 14.57 14.78 14.43 14.64 -1.41% 0 0 -1.57%
11/5/2014 14.7 15.03 14.52 14.85 -0.47% 0 0 1.41%
11/4/2014 15.34 15.37 14.73 14.92 -3.18% 0 0 0.47%
11/3/2014 15.29 15.41 15.04 15.41 -0.39% 0 0 3.18%
10/31/2014 14.82 15.47 14.74 15.47 5.45% 1 1 0.39%
10/30/2014 14.74 14.91 14.54 14.67 -4.24% 0 0 -5.45%
10/29/2014 16.08 16.29 15.32 15.32 -5.32% 0 0 4.24%
10/28/2014 16.56 16.57 16.05 16.18 -0.80% 0 0 5.32%
10/27/2014 16.51 16.71 16.21 16.31 -4.00% 0 0 0.80%
10/24/2014 16.64 17.38 16.64 16.99 0.77% 1 2 4.00%
10/23/2014 16.34 17.07 16.28 16.86 1.81% 1 1 -0.77%
10/22/2014 16.56 16.73 16.34 16.56 0.00% 0 0 -1.81%
10/21/2014 16.16 16.67 16.04 16.56 1.53% 1 1 0.00%
10/20/2014 16.4 16.48 16.13 16.31 -0.97% 0 0 -1.53%
10/17/2014 16.52 16.76 16.2 16.47 0.49% 1 1 0.97%
10/16/2014 16.52 16.65 15.98 16.39 -3.25% 0 0 -0.49%
10/15/2014 16.67 16.98 16.43 16.94 -0.06% 0 0 3.25%
10/14/2014 16.61 17.21 16.52 16.95 2.98% 1 2 0.06%
10/13/2014 16.25 16.84 16.19 16.46 4.71% 1 1 -2.98%
10/10/2014 16.01 16.11 15.72 15.72 -2.36% 0 0 -4.71%
10/9/2014 16.6 16.6 16.01 16.1 -1.77% 0 0 2.36%
10/8/2014 16.61 16.64 16.24 16.39 -0.06% 0 0 1.77%
10/7/2014 16.64 16.66 16.32 16.4 0.18% 1 2 0.06%
10/6/2014 16.73 16.85 16.3 16.37 0.55% 1 1 -0.18%
10/3/2014 16.43 16.56 16.08 16.28 -1.51% 0 0 -0.55%
10/2/2014 16.1 16.67 15.94 16.53 2.93% 1 1 1.51%
10/1/2014 15.96 16.47 15.93 16.06 -0.06% 0 0 -2.93%
9/30/2014 15.97 16.45 15.72 16.07 1.13% 1 1 0.06%
9/29/2014 15.72 16.16 15.65 15.89 -1.61% 0 0 -1.13%
9/26/2014 16.41 16.5 16.15 16.15 -1.34% 0 0 1.61%
9/25/2014 16.52 16.52 16.19 16.37 -1.09% 0 0 1.34%
9/24/2014 16.49 16.79 16.49 16.55 0.36% 1 2 1.09%
9/23/2014 16.36 16.59 16.34 16.49 0.98% 1 1 -0.36%
9/22/2014 16.67 16.67 16.14 16.33 -3.66% 0 0 -0.98%
9/19/2014 17.26 17.4 16.95 16.95 -2.70% 0 0 3.66%
9/18/2014 17.33 17.67 17.27 17.42 0.11% 1 1 2.70%
9/17/2014 17.63 17.66 17.3 17.4 -0.29% 0 0 -0.11%
9/16/2014 17.35 17.7 17.25 17.45 0.11% 1 3 0.29%
9/15/2014 17.3 17.51 17.23 17.43 1.75% 1 2 -0.11%
9/12/2014 16.87 17.21 16.76 17.13 0.88% 1 1 -1.75%
9/11/2014 17.06 17.09 16.88 16.98 -0.12% 0 0 -0.88%
9/10/2014 17.06 17.22 16.82 17 -0.76% 0 0 0.12%
9/9/2014 16.79 17.3 16.79 17.13 1.84% 1 1 0.76%
9/8/2014 16.94 16.97 16.64 16.82 -0.53% 0 0 -1.84%
9/5/2014 17.06 17.17 16.69 16.91 -1.51% 0 0 0.53%
9/4/2014 17.35 17.4 17.17 17.17 -1.09% 0 0 1.51%
9/3/2014 17.28 17.66 17.22 17.36 0.87% 1 1 1.09%
9/2/2014 17.43 17.54 17.18 17.21 -0.69% 0 0 -0.87%
9/1/2014 17.63 17.66 17.29 17.33 -0.57% 0 0 0.69%
8/29/2014 17.66 17.75 17.25 17.43 -0.74% 0 0 0.57%
8/28/2014 18 18.1 17.43 17.56 -4.41% 0 0 0.74%
8/27/2014 18.68 18.69 18.37 18.37 -1.08% 0 0 4.41%
8/26/2014 18.59 18.79 18.45 18.57 -0.48% 0 0 1.08%
8/25/2014 18.88 18.88 18.64 18.66 -0.64% 0 0 0.48%
8/22/2014 18.82 18.83 18.66 18.78 -0.58% 0 0 0.64%
8/21/2014 18.98 19.13 18.82 18.89 -0.68% 0 0 0.58%
8/20/2014 18.79 19.1 18.71 19.02 1.66% 1 4 0.68%
8/19/2014 18.59 18.88 18.51 18.71 0.05% 1 3 -1.66%
8/18/2014 18.68 18.74 18.44 18.7 0.75% 1 2 -0.05%
8/15/2014 18.5 18.62 18.36 18.56 1.37% 1 1 -0.75%
8/14/2014 18.62 18.71 18.12 18.31 -2.40% 0 0 -1.37%
8/13/2014 19.01 19.05 18.56 18.76 -2.09% 0 0 2.40%
8/12/2014 19.07 19.19 18.99 19.16 0.52% 1 2 2.09%
8/11/2014 19.16 19.34 19.06 19.06 0.74% 1 1 -0.52%
8/8/2014 18.86 19.1 18.77 18.92 0.00% 0 0 -0.74%
8/7/2014 19.19 19.24 18.88 18.92 -0.63% 0 0 0.00%
8/6/2014 18.94 19.2 18.89 19.04 0.58% 1 1 0.63%
8/5/2014 19.16 19.16 18.89 18.93 -1.61% 0 0 -0.58%
8/4/2014 19.07 19.24 18.89 19.24 1.16% 1 1 1.61%
8/1/2014 19.43 19.49 18.95 19.02 -2.41% 0 0 -1.16%
7/31/2014 19.21 19.73 19.18 19.49 1.04% 1 1 2.41%
7/30/2014 19.73 19.75 19.25 19.29 -2.13% 0 0 -1.04%
7/29/2014 19.76 19.91 19.65 19.71 0.31% 1 4 2.13%
7/28/2014 19.5 19.79 19.5 19.65 1.34% 1 3 -0.31%
7/25/2014 19.34 19.46 19.31 19.39 0.15% 1 2 -1.34%
7/24/2014 19.19 19.52 19.15 19.36 1.89% 1 1 -0.15%
7/23/2014 19.04 19.28 18.99 19 -0.42% 0 0 -1.89%
7/22/2014 19.04 19.24 19.04 19.08 1.01% 1 2 0.42%
7/21/2014 18.85 18.99 18.7 18.89 0.32% 1 1 -1.01%
7/18/2014 19.16 19.16 18.8 18.83 -0.11% 0 0 -0.32%
7/17/2014 19.04 19.12 18.82 18.85 -1.36% 0 0 0.11%
7/16/2014 18.78 19.21 18.78 19.11 2.74% 1 3 1.36%
7/15/2014 18.5 18.73 18.5 18.6 0.65% 1 2 -2.74%
7/14/2014 18.53 18.68 18.44 18.48 0.54% 1 1 -0.65%
7/11/2014 18.44 18.56 18.2 18.38 -0.33% 0 0 -0.54%
7/10/2014 18.45 18.55 18.27 18.44 -0.05% 0 0 0.33%
7/8/2014 18.53 18.57 18.3 18.45 0.05% 1 1 0.05%
7/7/2014 18.56 18.69 18.33 18.44 -1.34% 0 0 -0.05%
7/4/2014 18.66 18.71 18.56 18.69 0.59% 1 5 1.34%
7/3/2014 18.3 18.79 18.3 18.58 1.98% 1 4 -0.59%
7/2/2014 17.84 18.28 17.8 18.22 2.65% 1 3 -1.98%
7/1/2014 17.66 17.94 17.66 17.75 1.37% 1 2 -2.65%
6/30/2014 17.37 17.55 17.25 17.51 0.63% 1 1 -1.37%
6/27/2014 17.54 17.69 17.36 17.4 -0.97% 0 0 -0.63%
6/26/2014 17.36 17.81 17.36 17.57 2.39% 1 1 0.97%
6/25/2014 17.12 17.4 17.04 17.16 -0.17% 0 0 -2.39%
6/24/2014 17.42 17.54 17.15 17.19 -1.38% 0 0 0.17%
6/23/2014 17.42 17.59 17.31 17.43 1.22% 1 1 1.38%
6/20/2014 17.24 17.36 17.06 17.22 -0.29% 0 0 -1.22%
6/18/2014 17.06 17.34 17.02 17.27 1.41% 1 2 0.29%
6/17/2014 17.01 17.05 16.92 17.03 0.12% 1 1 -1.41%
6/16/2014 17.21 17.21 16.89 17.01 -0.64% 0 0 -0.12%
6/13/2014 17.21 17.39 17.05 17.12 -3.55% 0 0 0.64%
6/11/2014 17.9 17.92 17.55 17.75 0.68% 1 1 3.55%
6/10/2014 17.77 17.81 17.41 17.63 -0.62% 0 0 -0.68%
6/9/2014 17.61 17.84 17.58 17.74 0.91% 1 2 0.62%
6/6/2014 17.6 17.72 17.45 17.58 2.03% 1 1 -0.91%
6/5/2014 17.31 17.5 17.21 17.23 -0.46% 0 0 -2.03%
6/4/2014 17.24 17.51 17.22 17.31 0.23% 1 1 0.46%
6/3/2014 17.45 17.48 17.17 17.27 -1.03% 0 0 -0.23%
6/2/2014 17.22 17.58 17.15 17.45 2.65% 1 1 1.03%
5/30/2014 17.15 17.33 16.94 17 -3.24% 0 0 -2.65%
5/29/2014 17.51 17.57 17.27 17.57 0.86% 1 1 3.24%
5/28/2014 17.4 17.51 17.28 17.42 0.00% 0 0 -0.86%
5/27/2014 17.63 17.78 17.42 17.42 -1.69% 0 0 0.00%
5/26/2014 17.63 17.82 17.6 17.72 1.14% 1 1 1.69%
5/23/2014 17.66 17.71 17.43 17.52 -0.28% 0 0 -1.14%
5/22/2014 17.47 17.85 17.46 17.57 1.56% 1 2 0.28%
5/21/2014 17.48 17.6 17.3 17.3 0.12% 1 1 -1.56%
5/20/2014 17.63 17.75 17.27 17.28 -2.04% 0 0 -0.12%
5/19/2014 18.02 18.02 17.63 17.64 -3.08% 0 0 2.04%
5/16/2014 18.47 18.48 18.07 18.2 -2.26% 0 0 3.08%
5/15/2014 18.71 18.82 18.45 18.62 -0.90% 0 0 2.26%
5/14/2014 18.4 18.85 18.39 18.79 2.40% 1 3 0.90%
5/13/2014 18.29 18.52 18.2 18.35 0.16% 1 2 -2.40%
5/12/2014 17.9 18.38 17.78 18.32 4.75% 1 1 -0.16%
5/9/2014 17.67 17.76 17.49 17.49 -0.85% 0 0 -4.75%
5/8/2014 18.04 18.08 17.49 17.64 -1.67% 0 0 0.85%
5/7/2014 17.89 18.1 17.76 17.94 0.50% 1 1 1.67%
5/6/2014 17.9 18.21 17.83 17.85 -1.00% 0 0 -0.50%
5/5/2014 18.13 18.22 17.82 18.03 -0.28% 0 0 1.00%
5/2/2014 17.73 18.19 17.59 18.08 2.73% 1 1 0.28%
4/30/2014 17.59 17.76 17.19 17.6 -1.29% 0 0 -2.73%
4/29/2014 17.89 17.94 17.73 17.83 0.62% 1 1 1.29%
4/28/2014 17.91 17.96 17.45 17.72 -2.37% 0 0 -0.62%
4/25/2014 18.32 18.38 18.01 18.15 -1.52% 0 0 2.37%
4/24/2014 18.26 18.65 18.12 18.43 1.65% 1 1 1.52%
4/23/2014 18.38 18.44 18.09 18.13 -1.41% 0 0 -1.65%
4/22/2014 18.78 18.78 18.39 18.39 -2.96% 0 0 1.41%
4/17/2014 18.65 19.1 18.59 18.95 1.83% 1 2 2.96%
4/16/2014 18.65 18.81 18.51 18.61 0.49% 1 1 -1.83%
4/15/2014 19.04 19.31 18.11 18.52 -3.29% 0 0 -0.49%
4/14/2014 19.23 19.36 19.08 19.15 -0.26% 0 0 3.29%
4/11/2014 19 19.2 18.72 19.2 0.52% 1 1 0.26%
4/10/2014 19.16 19.27 18.93 19.1 -0.57% 0 0 -0.52%
4/9/2014 19.33 19.48 19.07 19.21 -0.83% 0 0 0.57%
4/8/2014 19.6 20.06 19.29 19.37 -0.21% 0 0 0.83%
4/7/2014 19.21 19.47 19.04 19.41 2.64% 1 1 0.21%
4/4/2014 19.3 19.42 18.91 18.91 -1.30% 0 0 -2.64%
4/3/2014 18.87 19.25 18.7 19.16 1.16% 1 2 1.30%
4/2/2014 18.26 19.23 18.25 18.94 3.72% 1 1 -1.16%
4/1/2014 18.46 18.54 18.08 18.26 -0.22% 0 0 -3.72%
3/31/2014 18.23 18.63 18.23 18.3 1.33% 1 1 0.22%
3/28/2014 18.23 18.35 17.88 18.06 -0.33% 0 0 -1.33%
3/27/2014 18 18.16 17.84 18.12 2.14% 1 1 0.33%
3/26/2014 18.2 18.23 17.74 17.74 -1.17% 0 0 -2.14%
3/25/2014 18.05 18.17 17.87 17.95 0.79% 1 4 1.17%
3/24/2014 17.82 17.92 17.63 17.81 0.51% 1 3 -0.79%
3/21/2014 17.3 17.92 17.27 17.72 1.84% 1 2 -0.51%
3/20/2014 17.17 17.55 17.04 17.4 0.93% 1 1 -1.84%
3/19/2014 17.35 17.59 17.17 17.24 -0.69% 0 0 -0.93%
3/18/2014 17.2 17.46 17.04 17.36 1.70% 1 2 0.69%
3/17/2014 17.04 17.5 17.03 17.07 0.18% 1 1 -1.70%
3/14/2014 17.09 17.27 16.93 17.04 -0.12% 0 0 -0.18%
3/13/2014 17.62 17.8 17.02 17.06 -2.68% 0 0 0.12%
3/12/2014 17.18 17.66 17.07 17.53 1.86% 1 1 2.68%
3/11/2014 17.64 17.76 17.17 17.21 -1.60% 0 0 -1.86%
3/10/2014 17.48 17.58 17.18 17.49 -1.69% 0 0 1.60%
3/7/2014 18.34 18.45 17.73 17.79 -3.79% 0 0 1.69%
3/6/2014 18.7 18.74 18.48 18.49 -0.32% 0 0 3.79%
3/5/2014 18.84 19.07 18.49 18.55 -3.49% 0 0 0.32%
2/28/2014 19.24 19.33 18.97 19.22 0.00% 0 0 3.49%
2/27/2014 19.27 19.54 19.02 19.22 1.48% 1 2 0.00%
2/26/2014 18.97 19.19 18.74 18.94 0.05% 1 1 -1.48%
2/25/2014 19.33 19.36 18.86 18.93 -3.47% 0 0 -0.05%
2/24/2014 20.13 20.13 19.6 19.61 -2.68% 0 0 3.47%
2/21/2014 20.24 20.31 20.03 20.15 0.25% 1 1 2.68%
2/20/2014 20.22 20.33 20.09 20.1 -1.13% 0 0 -0.25%
2/19/2014 20.12 20.43 20.01 20.33 0.99% 1 2 1.13%
2/18/2014 20.18 20.49 20.09 20.13 0.25% 1 1 -0.99%
2/17/2014 20.36 20.43 20.08 20.08 -1.03% 0 0 -0.25%
2/14/2014 20.09 20.35 19.94 20.29 1.50% 1 1 1.03%
2/13/2014 19.94 20.06 19.69 19.99 -0.40% 0 0 -1.50%
2/12/2014 20.18 20.31 19.97 20.07 -0.05% 0 0 0.40%
2/11/2014 19.8 20.17 19.57 20.08 2.50% 1 1 0.05%
2/10/2014 19.76 20.05 19.55 19.59 -1.21% 0 0 -2.50%
2/7/2014 19.96 20.17 19.68 19.83 -0.60% 0 0 1.21%
2/6/2014 19.8 20.25 19.62 19.95 2.26% 1 3 0.60%
2/5/2014 19.07 19.57 19.02 19.51 2.58% 1 2 -2.26%
2/4/2014 18.94 19.19 18.62 19.02 1.66% 1 1 -2.58%
2/3/2014 19.2 19.22 18.69 18.71 -2.81% 0 0 -1.66%
1/31/2014 18.74 19.31 18.66 19.25 1.69% 1 1 2.81%
1/30/2014 19.29 19.44 18.87 18.93 -1.76% 0 0 -1.69%
1/29/2014 18.49 19.55 18.33 19.27 4.22% 1 2 1.76%
1/28/2014 18.51 18.67 18.43 18.49 2.04% 1 1 -4.22%
1/27/2014 18.25 18.32 17.88 18.12 -0.44% 0 0 -2.04%
1/24/2014 17.94 18.29 17.91 18.2 1.05% 1 1 0.44%
1/23/2014 18.23 18.52 18.01 18.01 -2.75% 0 0 -1.05%
1/22/2014 18.24 18.64 18.12 18.52 2.32% 1 1 2.75%
1/21/2014 18.55 18.57 18.07 18.1 -2.22% 0 0 -2.32%
1/20/2014 18.73 18.89 18.38 18.51 -2.17% 0 0 2.22%
1/17/2014 19.11 19.19 18.85 18.92 -1.05% 0 0 2.17%
1/16/2014 19.21 19.43 18.98 19.12 1.16% 1 2 1.05%
1/15/2014 18.69 18.94 18.54 18.9 1.34% 1 1 -1.16%
1/14/2014 18.61 18.79 18.48 18.65 -0.05% 0 0 -1.34%
1/13/2014 18.67 18.9 18.56 18.66 -0.64% 0 0 0.05%
1/10/2014 18.79 19.14 18.73 18.78 -0.11% 0 0 0.64%
1/9/2014 19.5 19.5 18.72 18.8 -3.59% 0 0 0.11%
1/8/2014 19.5 19.59 19.37 19.5 0.72% 1 1 3.59%
1/7/2014 19.8 20 19.29 19.36 -2.47% 0 0 -0.72%
1/6/2014 19.58 19.85 19.44 19.85 0.81% 1 1 2.47%
1/3/2014 20.27 20.27 19.69 19.69 -2.86% 0 0 -0.81%
1/2/2014 20.91 20.99 20.13 20.27 -2.50% 0 0 2.86%
12/30/2013 20.89 21.03 20.68 20.79 0.58% 1 4 2.50%
12/27/2013 20.32 20.78 20.24 20.67 2.28% 1 3 -0.58%
12/26/2013 20.28 20.32 20.11 20.21 0.40% 1 2 -2.28%
12/23/2013 20.06 20.22 19.96 20.13 0.35% 1 1 -0.40%
12/20/2013 20.24 20.43 19.94 20.06 -1.91% 0 0 -0.35%
12/19/2013 20.26 20.45 20.04 20.45 2.20% 1 2 1.91%
12/18/2013 20.13 20.13 19.89 20.01 0.25% 1 1 -2.20%
12/17/2013 19.9 20.27 19.87 19.96 -0.35% 0 0 -0.25%
12/16/2013 19.99 20.2 19.96 20.03 0.20% 1 1 0.35%
12/13/2013 20.38 20.38 19.87 19.99 -0.65% 0 0 -0.20%
12/12/2013 20.38 20.38 19.96 20.12 -0.45% 0 0 0.65%
12/11/2013 20.63 20.66 20.21 20.21 -2.04% 0 0 0.45%
12/10/2013 20.84 21.08 20.59 20.63 -1.34% 0 0 2.04%
12/9/2013 20.69 20.93 20.66 20.91 0.97% 1 1 1.34%
12/6/2013 20.96 21 20.67 20.71 -0.19% 0 0 -0.97%
12/5/2013 20.52 20.99 20.52 20.75 1.17% 1 2 0.19%
12/4/2013 20.6 20.71 20.42 20.51 0.39% 1 1 -1.17%
12/3/2013 20.41 20.74 20.37 20.43 -0.92% 0 0 -0.39%
12/2/2013 20.56 20.78 20.4 20.62 -1.29% 0 0 0.92%
11/29/2013 20.59 20.89 20.48 20.89 1.90% 1 3 1.29%
11/28/2013 20.7 20.7 20.36 20.5 2.81% 1 2 -1.90%
11/27/2013 19.74 20.2 19.62 19.94 2.10% 1 1 -2.81%
11/26/2013 20.09 20.2 19.53 19.53 -3.22% 0 0 -2.10%
11/25/2013 20.66 20.68 20.12 20.18 -1.90% 0 0 3.22%
11/22/2013 20.22 20.67 20.21 20.57 0.88% 1 1 1.90%
11/21/2013 20.4 20.71 20.33 20.39 -1.64% 0 0 -0.88%
11/19/2013 21 21.1 20.66 20.73 -1.80% 0 0 1.64%
11/18/2013 21.05 21.33 20.92 21.11 1.05% 1 2 1.80%
11/14/2013 20.89 21.09 20.7 20.89 0.97% 1 1 -1.05%
11/13/2013 20.56 20.81 20.21 20.69 -0.72% 0 0 -0.97%
11/12/2013 21.55 21.6 20.72 20.84 -3.16% 0 0 0.72%
11/11/2013 21.4 21.71 21.27 21.52 0.56% 1 1 3.16%
11/8/2013 21.49 21.68 21.27 21.4 -1.29% 0 0 -0.56%
11/7/2013 22.49 22.67 21.53 21.68 -3.21% 0 0 1.29%
11/6/2013 22.24 22.47 22.14 22.4 1.68% 1 1 3.21%
11/5/2013 22.16 22.4 22.02 22.03 -0.18% 0 0 -1.68%
11/4/2013 21.42 22.07 21.42 22.07 2.70% 1 3 0.18%
11/1/2013 20.86 21.49 20.82 21.49 3.22% 1 2 -2.70%
10/31/2013 20.46 20.82 20.32 20.82 2.11% 1 1 -3.22%
10/30/2013 20.58 20.68 20.26 20.39 -0.34% 0 0 -2.11%
10/29/2013 20.73 20.73 20.24 20.46 -0.49% 0 0 0.34%
10/28/2013 20.44 20.67 20.33 20.56 0.69% 1 2 0.49%
10/25/2013 20.33 20.43 20.1 20.42 0.05% 1 1 -0.69%
10/24/2013 20.41 20.6 20.23 20.41 0.00% 0 0 -0.05%
10/23/2013 20.73 20.73 20.29 20.41 -2.34% 0 0 0.00%
10/22/2013 20.58 21.11 20.47 20.9 1.46% 1 4 2.34%
10/21/2013 20.53 20.67 20.36 20.6 1.23% 1 3 -1.46%
10/18/2013 20.49 20.68 20.21 20.35 0.10% 1 2 -1.23%
10/17/2013 19.9 20.54 19.9 20.33 1.19% 1 1 -0.10%
10/16/2013 20.13 20.29 20 20.09 -0.54% 0 0 -1.19%
10/15/2013 20.03 20.57 19.87 20.2 0.80% 1 4 0.54%
10/14/2013 18.99 20.06 18.91 20.04 4.65% 1 3 -0.80%
10/11/2013 18.88 19.23 18.85 19.15 0.95% 1 2 -4.65%
10/10/2013 18.96 19.05 18.68 18.97 0.80% 1 1 -0.95%
10/9/2013 19.2 19.2 18.61 18.82 -1.26% 0 0 -0.80%
10/8/2013 19.33 19.33 19.01 19.06 -1.40% 0 0 1.26%
10/7/2013 19.33 19.54 19.23 19.33 -0.87% 0 0 1.40%
10/4/2013 19.35 19.5 19.03 19.5 1.04% 1 1 0.87%
10/3/2013 19.59 19.76 19.18 19.3 -1.38% 0 0 -1.04%
10/2/2013 19.42 19.71 19.33 19.57 0.05% 1 2 1.38%
10/1/2013 19.7 19.7 19.18 19.56 0.10% 1 1 -0.05%
9/30/2013 19.56 19.82 19.4 19.54 -2.01% 0 0 -0.10%
9/27/2013 20.29 20.35 19.85 19.94 -2.30% 0 0 2.01%
9/26/2013 20.3 20.46 20.15 20.41 0.69% 1 2 2.30%
9/25/2013 20.1 20.36 20.1 20.27 0.85% 1 1 -0.69%
9/24/2013 20.46 20.46 20.03 20.1 -1.57% 0 0 -0.85%
9/23/2013 20.28 20.61 20.19 20.42 0.99% 1 1 1.57%
9/20/2013 20.53 20.62 20.11 20.22 -1.99% 0 0 -0.99%
9/19/2013 20.88 20.88 20.42 20.63 -0.39% 0 0 1.99%
9/18/2013 20.63 20.8 20.46 20.71 0.10% 1 2 0.39%
9/17/2013 20.56 20.72 20.3 20.69 0.29% 1 1 -0.10%
9/16/2013 20.81 20.94 20.53 20.63 -0.34% 0 0 -0.29%
9/13/2013 20.97 20.97 20.56 20.7 -1.19% 0 0 0.34%
9/12/2013 21.06 21.11 20.72 20.95 -0.52% 0 0 1.19%
9/11/2013 21.45 21.68 20.89 21.06 -1.86% 0 0 0.52%
9/10/2013 20.98 21.72 20.97 21.46 2.43% 1 2 1.86%
9/9/2013 20.35 21.09 20.25 20.95 3.00% 1 1 -2.43%
9/6/2013 20.57 20.64 20.2 20.34 -0.34% 0 0 -3.00%
9/5/2013 20.3 20.51 20.08 20.41 0.00% 0 0 0.34%
9/4/2013 20.08 20.41 19.96 20.41 0.39% 1 4 0.00%
9/3/2013 20.16 20.35 19.98 20.33 0.64% 1 3 -0.39%
9/2/2013 20.01 20.25 19.79 20.2 3.48% 1 2 -0.64%
8/30/2013 19.33 19.52 19.07 19.52 1.24% 1 1 -3.48%
8/29/2013 19.73 19.84 19.27 19.28 -2.38% 0 0 -1.24%
8/28/2013 20.01 20.09 19.42 19.75 -1.25% 0 0 2.38%
8/27/2013 20.13 20.31 19.94 20 -1.72% 0 0 1.25%
8/26/2013 20.28 20.67 20.28 20.35 -0.63% 0 0 1.72%
8/23/2013 20.51 20.66 20.25 20.48 -0.39% 0 0 0.63%
8/22/2013 20.26 20.64 20.12 20.56 3.58% 1 1 0.39%
8/21/2013 19.9 20.2 19.66 19.85 -1.05% 0 0 -3.58%
8/20/2013 20.36 20.55 20.06 20.06 -2.81% 0 0 1.05%
8/19/2013 20.58 20.9 20.47 20.64 -0.53% 0 0 2.81%
8/16/2013 20.53 20.8 20.41 20.75 1.22% 1 8 0.53%
8/15/2013 19.99 20.71 19.97 20.5 1.03% 1 7 -1.22%
8/14/2013 20.11 20.57 20.05 20.29 0.50% 1 6 -1.03%
8/13/2013 20.39 20.51 19.99 20.19 0.30% 1 5 -0.50%
8/12/2013 19.86 20.34 19.82 20.13 2.18% 1 4 -0.30%
8/9/2013 19.05 19.95 18.98 19.7 4.73% 1 3 -2.18%
8/8/2013 18.33 18.99 18.33 18.81 3.69% 1 2 -4.73%
8/7/2013 17.64 18.3 17.62 18.14 2.20% 1 1 -3.69%
8/6/2013 17.83 17.91 17.55 17.75 -0.78% 0 0 -2.20%
8/5/2013 17.72 18.06 17.69 17.89 0.96% 1 1 0.78%
8/2/2013 17.75 18.05 17.63 17.72 -0.23% 0 0 -0.96%
8/1/2013 17.87 18 17.73 17.76 0.97% 1 1 0.23%
7/31/2013 17.57 17.8 17.54 17.59 -0.11% 0 0 -0.97%
7/30/2013 18.01 18.19 17.61 17.61 -2.44% 0 0 0.11%
7/29/2013 18.12 18.3 18 18.05 -1.31% 0 0 2.44%
7/26/2013 18.21 18.35 17.98 18.29 0.00% 0 0 1.31%
7/25/2013 17.92 18.31 17.89 18.29 1.11% 1 1 0.00%
7/24/2013 18.14 18.28 17.91 18.09 -0.39% 0 0 -1.11%
7/23/2013 18 18.2 17.88 18.16 1.97% 1 2 0.39%
7/22/2013 17.49 17.89 17.47 17.81 1.66% 1 1 -1.97%
7/19/2013 17.75 17.94 17.41 17.52 -2.40% 0 0 -1.66%
7/18/2013 17.95 18.3 17.88 17.95 -0.55% 0 0 2.40%
7/17/2013 17.84 18.21 17.8 18.05 1.92% 1 3 0.55%
7/16/2013 17.25 17.74 17.18 17.71 3.69% 1 2 -1.92%
7/15/2013 17.21 17.21 16.93 17.08 0.95% 1 1 -3.69%
7/12/2013 17.12 17.13 16.88 16.92 -1.57% 0 0 -0.95%
7/11/2013 16.97 17.26 16.92 17.19 4.63% 1 2 1.57%
7/10/2013 16.45 16.69 16.25 16.43 2.05% 1 1 -4.63%
7/8/2013 16.3 16.44 15.97 16.1 -1.04% 0 0 -2.05%
7/5/2013 16.36 16.53 15.81 16.27 -2.63% 0 0 1.04%
7/4/2013 16.47 16.82 16.47 16.71 3.79% 1 1 2.63%
7/3/2013 16.07 16.44 15.89 16.1 -0.37% 0 0 -3.79%
7/2/2013 16.5 16.77 15.98 16.16 -3.35% 0 0 0.37%
7/1/2013 16.39 16.86 16.39 16.72 1.33% 1 2 3.35%
6/28/2013 16.13 16.58 16.01 16.5 2.29% 1 1 -1.33%
6/27/2013 16.22 16.46 16.13 16.13 0.00% 0 0 -2.29%
6/26/2013 16.73 16.8 16.07 16.13 -3.24% 0 0 0.00%
6/25/2013 16.61 16.83 16.44 16.67 1.77% 1 1 3.24%
6/24/2013 16.92 17.04 16.23 16.38 -5.10% 0 0 -1.77%
6/21/2013 17.21 17.59 17.12 17.26 -1.65% 0 0 5.10%
6/20/2013 16.98 17.63 16.82 17.55 0.80% 1 1 1.65%
6/19/2013 17.53 17.71 17.39 17.41 -1.02% 0 0 -0.80%
6/18/2013 17.12 17.76 17.03 17.59 2.03% 1 2 1.02%
6/17/2013 17.29 17.47 17.18 17.24 1.06% 1 1 -2.03%
6/14/2013 17.55 17.76 17.04 17.06 -2.57% 0 0 -1.06%
6/13/2013 16.62 17.55 16.62 17.51 5.10% 1 1 2.57%
6/12/2013 17.02 17.02 16.49 16.66 -1.13% 0 0 -5.10%
6/11/2013 17 17.08 16.84 16.85 -2.43% 0 0 1.13%
6/10/2013 17.34 17.47 17.2 17.27 -1.03% 0 0 2.43%
6/7/2013 17.38 17.81 17.37 17.45 -1.63% 0 0 1.03%
6/6/2013 17.55 17.74 17.26 17.74 1.20% 1 1 1.63%
6/5/2013 17.95 18.13 17.48 17.53 -3.36% 0 0 -1.20%
6/4/2013 18.14 18.19 17.65 18.14 1.23% 1 2 3.36%
6/3/2013 17.5 17.94 17.46 17.92 3.82% 1 1 -1.23%
5/31/2013 17.89 17.96 17.2 17.26 -1.99% 0 0 -3.82%
5/29/2013 17.58 17.81 17.5 17.61 -0.79% 0 0 1.99%
5/28/2013 18.26 18.26 17.75 17.75 -1.72% 0 0 0.79%
5/27/2013 17.97 18.13 17.92 18.06 0.50% 1 1 1.72%
5/24/2013 17.91 18.05 17.87 17.97 -0.99% 0 0 -0.50%
5/23/2013 18 18.15 17.84 18.15 -1.89% 0 0 0.99%
5/22/2013 18.82 19.02 18.31 18.5 -1.60% 0 0 1.89%
5/21/2013 18.72 18.86 18.5 18.8 0.80% 1 3 1.60%
5/20/2013 17.95 18.65 17.78 18.65 3.90% 1 2 -0.80%
5/17/2013 18.12 18.18 17.88 17.95 0.96% 1 1 -3.90%
5/16/2013 18.13 18.21 17.71 17.78 -2.31% 0 0 -0.96%
5/15/2013 18.5 18.57 18.09 18.2 -2.10% 0 0 2.31%
5/14/2013 19.03 19.05 18.52 18.59 -1.95% 0 0 2.10%
5/13/2013 19.26 19.37 18.96 18.96 -2.32% 0 0 1.95%
5/10/2013 19.84 19.96 19.37 19.41 -2.61% 0 0 2.32%
5/9/2013 19.65 20.08 19.65 19.93 0.55% 1 5 2.61%
5/8/2013 19.73 20.02 19.7 19.82 0.30% 1 4 -0.55%
5/7/2013 19.28 19.76 19.2 19.76 3.02% 1 3 -0.30%
5/6/2013 19.23 19.45 19.07 19.18 0.10% 1 2 -3.02%
5/3/2013 19.28 19.56 19.03 19.16 0.90% 1 1 -0.10%
5/2/2013 18.97 19.19 18.78 18.99 -2.21% 0 0 -0.90%
4/30/2013 19.19 19.42 18.81 19.42 1.94% 1 2 2.21%
4/29/2013 19.06 19.32 18.83 19.05 1.44% 1 1 -1.94%
4/26/2013 19.28 19.39 18.76 18.78 -3.25% 0 0 -1.44%
4/25/2013 19.58 19.82 19.32 19.41 1.94% 1 5 3.25%
4/24/2013 19.04 19.49 18.95 19.04 0.53% 1 4 -1.94%
4/23/2013 18.44 19.02 18.18 18.94 2.60% 1 3 -0.53%
4/22/2013 18.22 18.46 18.03 18.46 1.43% 1 2 -2.60%
4/19/2013 18.34 18.45 17.88 18.2 0.61% 1 1 -1.43%
4/18/2013 18.4 18.59 17.98 18.09 -1.68% 0 0 -0.61%
4/17/2013 17.97 18.4 17.62 18.4 0.38% 1 2 1.68%
4/16/2013 18.25 18.39 18.05 18.33 2.23% 1 1 -0.38%
4/15/2013 18.53 18.7 17.93 17.93 -6.13% 0 0 -2.23%
4/12/2013 18.84 19.8 18.41 19.1 1.33% 1 1 6.13%
4/11/2013 19.41 19.49 18.72 18.85 -2.48% 0 0 -1.33%
4/10/2013 20.12 20.33 19.25 19.33 -3.30% 0 0 2.48%
4/9/2013 19.32 20.21 19.32 19.99 4.33% 1 3 3.30%
4/8/2013 19.11 19.26 18.82 19.16 0.37% 1 2 -4.33%
4/5/2013 18.63 19.23 18.47 19.09 1.11% 1 1 -0.37%
4/4/2013 19.3 19.44 18.83 18.88 -3.28% 0 0 -1.11%
4/3/2013 18.32 19.52 18.26 19.52 6.49% 1 1 3.28%
4/2/2013 18.89 18.92 18.32 18.33 -2.19% 0 0 -6.49%
4/1/2013 19.22 19.28 18.74 18.74 -2.75% 0 0 2.19%
3/28/2013 19.3 19.49 19.12 19.27 -0.67% 0 0 2.75%
3/27/2013 19 19.4 18.75 19.4 2.00% 1 2 0.67%
3/26/2013 19.05 19.13 18.87 19.02 0.58% 1 1 -2.00%
3/25/2013 19.22 19.22 18.68 18.91 -1.36% 0 0 -0.58%
3/22/2013 19.18 19.25 18.95 19.17 0.21% 1 3 1.36%
3/21/2013 18.93 19.16 18.72 19.13 0.84% 1 2 -0.21%
3/20/2013 18.68 19.07 18.55 18.97 2.32% 1 1 -0.84%
3/19/2013 18.97 19.06 18.5 18.54 -4.14% 0 0 -2.32%
3/18/2013 19.02 19.34 18.85 19.34 0.83% 1 1 4.14%
3/15/2013 19.39 19.63 19.18 19.18 -0.78% 0 0 -0.83%
3/14/2013 19.39 19.49 18.88 19.33 0.42% 1 1 0.78%
3/13/2013 20.02 20.07 19.25 19.25 -3.94% 0 0 -0.42%
3/12/2013 20.25 20.47 20.01 20.04 -1.04% 0 0 3.94%
3/11/2013 20.15 20.33 19.78 20.25 0.90% 1 1 1.04%
3/8/2013 20.45 20.84 19.87 20.07 -2.76% 0 0 -0.90%
3/7/2013 20.82 21.02 20.46 20.64 -0.05% 0 0 2.76%
3/6/2013 19.83 20.78 19.6 20.65 5.46% 1 1 0.05%
3/5/2013 19.88 20.01 19.58 19.58 -0.51% 0 0 -5.46%
3/4/2013 20.02 20.02 19.5 19.68 -3.01% 0 0 0.51%
3/1/2013 20.44 20.68 20.25 20.29 -2.78% 0 0 3.01%
2/28/2013 20.09 21.07 20.05 20.87 2.15% 1 4 2.78%
2/27/2013 20.32 20.43 19.85 20.43 1.09% 1 3 -2.15%
2/26/2013 19.7 20.29 19.56 20.21 2.02% 1 2 -1.09%
2/25/2013 19.78 20.01 19.65 19.81 0.41% 1 1 -2.02%
2/22/2013 20.29 20.41 19.67 19.73 -2.66% 0 0 -0.41%
2/21/2013 19.89 20.27 19.76 20.27 0.75% 1 1 2.66%
2/20/2013 20.79 20.82 20.12 20.12 -3.22% 0 0 -0.75%
2/19/2013 21.08 21.37 20.79 20.79 -1.05% 0 0 3.22%
2/18/2013 21.19 21.19 20.86 21.01 -0.66% 0 0 1.05%
2/15/2013 21.26 21.35 21.02 21.15 -0.75% 0 0 0.66%
2/14/2013 21.6 21.6 21.17 21.31 -1.34% 0 0 0.75%
2/13/2013 21.84 21.84 21.52 21.6 -0.55% 0 0 1.34%
2/8/2013 21.68 21.78 21.37 21.72 0.79% 1 1 0.55%
2/7/2013 21.98 22.32 21.5 21.55 -2.80% 0 0 -0.79%
2/6/2013 22.02 22.32 21.76 22.17 1.14% 1 1 2.80%
2/5/2013 22.32 22.79 21.72 21.92 -1.88% 0 0 -1.14%
2/4/2013 22.41 22.51 22.05 22.34 -0.98% 0 0 1.88%
2/1/2013 22.23 22.7 22.23 22.56 1.48% 1 2 0.98%
1/31/2013 21.42 22.26 21.42 22.23 3.88% 1 1 -1.48%
1/30/2013 21.65 21.67 21.37 21.4 -1.25% 0 0 -3.88%
1/29/2013 21.54 21.73 21.22 21.67 1.17% 1 1 1.25%
1/28/2013 22.02 22.06 21.39 21.42 -3.03% 0 0 -1.17%
1/24/2013 22.64 22.73 21.94 22.09 -2.08% 0 0 3.03%
1/23/2013 22.78 22.82 22.48 22.56 -0.70% 0 0 2.08%
1/22/2013 22.47 22.72 22.34 22.72 1.38% 1 1 0.70%
1/21/2013 22.47 22.51 22.25 22.41 -0.09% 0 0 -1.38%
1/18/2013 22.69 22.81 22.38 22.43 -0.88% 0 0 0.09%
1/17/2013 22.43 22.77 22.39 22.63 0.18% 1 1 0.88%
1/16/2013 22.77 22.77 22.26 22.59 -0.62% 0 0 -0.18%
1/15/2013 22.7 22.9 22.53 22.73 -0.66% 0 0 0.62%
1/14/2013 22.97 23.02 22.66 22.88 0.39% 1 1 0.66%
1/11/2013 23.06 23.2 22.6 22.79 -2.06% 0 0 -0.39%
1/10/2013 23.09 23.31 23.06 23.27 1.04% 1 2 2.06%
1/9/2013 23.03 23.22 22.84 23.03 0.48% 1 1 -1.04%
1/8/2013 23.07 23.32 22.9 22.92 -0.82% 0 0 -0.48%
1/7/2013 23.49 23.68 22.99 23.11 -1.62% 0 0 0.82%
1/4/2013 23.93 23.94 23.25 23.49 -1.88% 0 0 1.62%
1/3/2013 24.02 24.34 23.94 23.94 -1.68% 0 0 1.88%
1/2/2013 23.75 24.72 23.75 24.35 4.28% 1 2 1.68%
12/28/2012 23.28 23.45 23.16 23.35 0.30% 1 1 -4.28%
12/27/2012 23.09 23.53 23.06 23.28 -0.04% 0 0 -0.30%
12/26/2012 22.84 23.52 22.83 23.29 0.69% 1 1 0.04%
12/21/2012 22.79 23.14 22.75 23.13 -0.86% 0 0 -0.69%
12/20/2012 23.09 23.36 22.9 23.33 0.47% 1 1 0.86%
12/19/2012 23.64 24.05 23.06 23.22 -1.82% 0 0 -0.47%
12/18/2012 23.32 23.75 23.24 23.65 1.98% 1 8 1.82%
12/17/2012 22.75 23.19 22.69 23.19 1.93% 1 7 -1.98%
12/14/2012 22.05 22.75 22.01 22.75 3.98% 1 6 -1.93%
12/13/2012 21.54 21.95 21.43 21.88 0.55% 1 5 -3.98%
12/12/2012 21.53 21.96 21.47 21.76 1.02% 1 4 -0.55%
12/11/2012 21.17 21.54 21.01 21.54 2.23% 1 3 -1.02%
12/10/2012 20.49 21.07 20.49 21.07 1.79% 1 2 -2.23%
12/7/2012 20.63 20.89 20.57 20.7 1.17% 1 1 -1.79%
12/6/2012 20.56 20.68 20.38 20.46 -0.68% 0 0 -1.17%
12/5/2012 20.57 20.67 20.36 20.6 1.63% 1 1 0.68%
12/4/2012 20.79 20.79 20.27 20.27 -1.79% 0 0 -1.63%
12/3/2012 20.73 20.86 20.33 20.64 -0.58% 0 0 1.79%
11/30/2012 20.6 20.76 20.3 20.76 0.34% 1 2 0.58%
11/29/2012 20.1 20.71 20.07 20.69 4.44% 1 1 -0.34%
11/28/2012 19.83 20.22 19.75 19.81 -1.69% 0 0 -4.44%
11/27/2012 20.36 20.53 20.15 20.15 -0.35% 0 0 1.69%
11/26/2012 20.38 20.41 20.02 20.22 -0.83% 0 0 0.35%
11/23/2012 20.04 20.39 19.99 20.39 1.75% 1 1 0.83%
11/22/2012 20.22 20.24 20.02 20.04 -0.45% 0 0 -1.75%
11/21/2012 20.07 20.17 19.74 20.13 1.41% 1 2 0.45%
11/19/2012 19.89 20.12 19.78 19.85 1.33% 1 1 -1.41%
11/16/2012 19.97 20.01 19.55 19.59 -3.07% 0 0 -1.33%
11/14/2012 20.43 20.58 20.03 20.21 -1.80% 0 0 3.07%
11/13/2012 20.27 20.66 20.06 20.58 0.73% 1 1 1.80%
11/12/2012 20.54 20.74 20.28 20.43 -0.83% 0 0 -0.73%
11/9/2012 20.48 20.71 20.28 20.6 0.88% 1 1 0.83%
11/8/2012 21.09 21.1 20.36 20.42 -2.25% 0 0 -0.88%
11/7/2012 21.08 21.2 20.64 20.89 -1.04% 0 0 2.25%
11/6/2012 21.13 21.33 20.94 21.11 0.48% 1 1 1.04%
11/5/2012 20.84 21.15 20.81 21.01 -0.90% 0 0 -0.48%
11/1/2012 20.69 21.22 20.63 21.2 2.51% 1 1 0.90%
10/31/2012 20.65 20.84 20.45 20.68 0.00% 0 0 -2.51%
10/30/2012 20.54 20.84 20.54 20.68 0.49% 1 2 0.00%
10/29/2012 20.43 20.58 20.24 20.58 0.64% 1 1 -0.49%
10/26/2012 20.38 20.73 20.34 20.45 -0.73% 0 0 -0.64%
10/25/2012 20.32 20.66 20.16 20.6 5.64% 1 1 0.73%
10/24/2012 19.74 19.85 19.45 19.5 -0.71% 0 0 -5.64%
10/23/2012 20 20.07 19.56 19.64 -2.82% 0 0 0.71%
10/22/2012 20.23 20.49 20.11 20.21 0.00% 0 0 2.82%
10/19/2012 20.53 20.65 20.2 20.21 -2.13% 0 0 0.00%
10/18/2012 20.45 20.83 20.43 20.65 -0.48% 0 0 2.13%
10/17/2012 20.71 21.07 20.58 20.75 1.77% 1 2 0.48%
10/16/2012 20.12 20.91 20.12 20.39 1.90% 1 1 -1.77%
10/15/2012 19.89 20.1 19.73 20.01 0.00% 0 0 -1.90%
10/11/2012 19.92 20.13 19.83 20.01 1.37% 1 1 0.00%
10/10/2012 20.1 20.17 19.68 19.74 -1.10% 0 0 -1.37%
10/9/2012 20.1 20.29 19.95 19.96 0.55% 1 2 1.10%
10/8/2012 19.13 19.88 19.01 19.85 3.33% 1 1 -0.55%
10/5/2012 19.65 19.77 19.19 19.21 -0.52% 0 0 -3.33%
10/4/2012 19.13 19.61 18.81 19.31 1.10% 1 1 0.52%
10/3/2012 19.38 19.55 18.99 19.1 -1.34% 0 0 -1.10%
10/2/2012 19.64 19.81 19.23 19.36 -0.41% 0 0 1.34%
10/1/2012 19.57 19.99 19.4 19.44 -0.41% 0 0 0.41%
9/28/2012 19.59 19.63 19.29 19.52 -1.06% 0 0 0.41%
9/27/2012 20.01 20.04 19.65 19.73 -0.20% 0 0 1.06%
9/26/2012 19.68 19.91 19.34 19.77 0.36% 1 1 0.20%
9/25/2012 20.19 20.33 19.61 19.7 -2.81% 0 0 -0.36%
9/24/2012 20.12 20.35 19.88 20.27 0.70% 1 1 2.81%
9/21/2012 20.82 21.03 20.13 20.13 -2.94% 0 0 -0.70%
9/20/2012 20.64 20.88 20.43 20.74 -0.86% 0 0 2.94%
9/19/2012 21.11 21.36 20.81 20.92 -1.13% 0 0 0.86%
9/18/2012 21.03 21.27 20.83 21.16 1.24% 1 9 1.13%
9/17/2012 20.69 21.34 20.62 20.9 1.06% 1 8 -1.24%
9/14/2012 20.6 21.28 20.32 20.68 1.12% 1 7 -1.06%
9/13/2012 19.88 20.73 19.6 20.45 2.51% 1 6 -1.12%
9/12/2012 19.79 20.09 19.44 19.95 1.32% 1 5 -2.51%
9/11/2012 19.24 19.78 19.24 19.69 2.82% 1 4 -1.32%
9/10/2012 19.56 19.73 19.12 19.15 3.68% 1 3 -2.82%
9/6/2012 17.81 18.47 17.76 18.47 4.59% 1 2 -3.68%
9/5/2012 17.5 17.76 17.37 17.66 1.73% 1 1 -4.59%
9/4/2012 17.86 17.87 17.23 17.36 -3.29% 0 0 -1.73%
9/3/2012 18.13 18.13 17.81 17.95 -0.66% 0 0 3.29%
8/31/2012 17.82 18.07 17.68 18.07 2.96% 1 1 0.66%
8/30/2012 17.51 17.61 17.39 17.55 -0.34% 0 0 -2.96%
8/29/2012 18.18 18.18 17.36 17.61 -2.98% 0 0 0.34%
8/28/2012 18.01 18.31 18 18.15 -0.22% 0 0 2.98%
8/27/2012 18.45 18.48 18.08 18.19 -1.52% 0 0 0.22%
8/24/2012 18.5 18.55 18.08 18.47 -0.54% 0 0 1.52%
8/23/2012 19.12 19.17 18.55 18.57 -3.83% 0 0 0.54%
8/22/2012 19.26 19.45 19.05 19.31 0.00% 0 0 3.83%
8/21/2012 19.69 19.88 19.2 19.31 -0.72% 0 0 0.00%
8/20/2012 19.25 19.54 18.88 19.45 1.99% 1 1 0.72%
8/17/2012 19.73 19.79 19.07 19.07 -3.15% 0 0 -1.99%
8/16/2012 19.69 19.74 19.35 19.69 1.39% 1 1 3.15%
8/15/2012 19.75 19.91 19.38 19.42 -2.02% 0 0 -1.39%
8/14/2012 20.52 20.67 19.71 19.82 -4.07% 0 0 2.02%
8/13/2012 20.68 20.85 20.5 20.66 0.10% 1 4 4.07%
8/10/2012 20.36 20.72 20.22 20.64 0.73% 1 3 -0.10%
8/9/2012 20.19 20.65 20.19 20.49 0.99% 1 2 -0.73%
8/8/2012 20.09 20.43 20.04 20.29 0.74% 1 1 -0.99%
8/7/2012 20.15 20.41 20.04 20.14 -0.15% 0 0 -0.74%
8/6/2012 19.9 20.35 19.8 20.17 1.05% 1 2 0.15%
8/3/2012 20.06 20.06 19.83 19.96 1.53% 1 1 -1.05%
8/2/2012 19.56 20.02 19.48 19.66 -1.75% 0 0 -1.53%
8/1/2012 19.95 20.13 19.59 20.01 0.65% 1 1 1.75%
7/31/2012 20.2 20.27 19.81 19.88 -0.95% 0 0 -0.65%
7/30/2012 20.06 20.08 19.67 20.07 -0.10% 0 0 0.95%
7/27/2012 19.58 20.09 19.33 20.09 4.04% 1 2 0.10%
7/26/2012 18.83 19.33 18.38 19.31 1.26% 1 1 -4.04%
7/25/2012 19.31 19.39 18.68 19.07 -0.57% 0 0 -1.26%
7/24/2012 20.04 20.08 19.13 19.18 -4.86% 0 0 0.57%
7/23/2012 20.2 20.39 19.77 20.16 -2.37% 0 0 4.86%
7/20/2012 20.97 21 20.57 20.65 -2.41% 0 0 2.37%
7/19/2012 20.96 21.31 20.83 21.16 0.14% 1 2 2.41%
7/18/2012 21.11 21.23 20.68 21.13 0.09% 1 1 -0.14%
7/17/2012 21.23 21.67 20.9 21.11 -0.38% 0 0 -0.09%
7/16/2012 21.35 21.49 21.1 21.19 -1.53% 0 0 0.38%
7/13/2012 21.25 21.63 21.19 21.52 2.09% 1 1 1.53%
7/12/2012 20.86 21.17 20.6 21.08 -0.43% 0 0 -2.09%
7/11/2012 21.33 21.42 20.97 21.17 -0.09% 0 0 0.43%
7/10/2012 21.71 21.94 21.12 21.19 -2.89% 0 0 0.09%
7/6/2012 22.08 22.39 21.62 21.82 -2.37% 0 0 2.89%
7/5/2012 22.2 22.42 22 22.35 1.27% 1 5 2.37%
7/4/2012 21.94 22.07 21.73 22.07 0.59% 1 4 -1.27%
7/3/2012 21.53 22.15 21.5 21.94 1.90% 1 3 -0.59%
7/2/2012 21.41 21.53 21.19 21.53 0.28% 1 2 -1.90%
6/29/2012 21.42 21.6 21.24 21.47 2.34% 1 1 -0.28%
6/28/2012 21.18 21.4 20.58 20.98 -1.22% 0 0 -2.34%
6/27/2012 21.4 21.56 21.1 21.24 -0.38% 0 0 1.22%
6/26/2012 20.94 21.54 20.86 21.32 2.30% 1 1 0.38%
6/25/2012 20.76 20.98 20.7 20.84 -1.93% 0 0 -2.30%
6/22/2012 21.4 21.56 21.05 21.25 -0.19% 0 0 1.93%
6/21/2012 21.84 21.92 21.25 21.29 -2.79% 0 0 0.19%
6/20/2012 21.81 22.24 21.71 21.9 0.27% 1 7 2.79%
6/19/2012 21.4 22.08 21.31 21.84 2.44% 1 6 -0.27%
6/18/2012 21.08 21.46 20.96 21.32 0.85% 1 5 -2.44%
6/15/2012 20.87 21.55 20.71 21.14 1.59% 1 4 -0.85%
6/14/2012 20.56 20.83 20.47 20.81 0.24% 1 3 -1.59%
6/13/2012 20.71 20.92 20.51 20.76 0.14% 1 2 -0.24%
6/12/2012 20.3 20.73 20.28 20.73 2.32% 1 1 -0.14%
6/11/2012 20.66 20.85 20.2 20.26 -1.22% 0 0 -2.32%
6/8/2012 20.34 20.53 20.26 20.51 0.98% 1 2 1.22%
6/6/2012 19.8 20.35 19.8 20.31 2.89% 1 1 -0.98%
6/5/2012 19.8 19.93 19.51 19.74 -0.05% 0 0 -2.89%
6/4/2012 19.78 19.85 19.46 19.75 -0.25% 0 0 0.05%
6/1/2012 19.59 20.09 19.59 19.8 -1.54% 0 0 0.25%
5/31/2012 20.06 20.18 19.53 20.11 0.80% 1 1 1.54%
5/30/2012 19.68 20.01 19.53 19.95 -0.55% 0 0 -0.80%
5/29/2012 19.84 20.34 19.73 20.06 1.67% 1 2 0.55%
5/28/2012 19.64 19.95 19.57 19.73 0.87% 1 1 -1.67%
5/25/2012 19.77 20.06 19.41 19.56 -1.86% 0 0 -0.87%
5/24/2012 20.24 20.41 19.79 19.93 -1.14% 0 0 1.86%
5/23/2012 20 20.16 19.54 20.16 0.80% 1 1 1.14%
5/22/2012 20.15 20.41 19.86 20 -1.23% 0 0 -0.80%
5/21/2012 19.84 20.35 19.75 20.25 3.16% 1 2 1.23%
5/18/2012 19.45 19.79 19.05 19.63 2.40% 1 1 -3.16%
5/17/2012 19.96 20.06 19.12 19.17 -3.43% 0 0 -2.40%
5/16/2012 20.67 20.83 19.76 19.85 -2.79% 0 0 3.43%
5/15/2012 20.63 20.96 20.35 20.42 -0.73% 0 0 2.79%
5/14/2012 20.55 20.82 20.51 20.57 -1.67% 0 0 0.73%
5/11/2012 21.32 21.64 20.92 20.92 -3.01% 0 0 1.67%
5/10/2012 21.96 22.05 21.49 21.57 0.05% 1 1 3.01%
5/9/2012 21.35 21.86 21.21 21.56 -0.28% 0 0 -0.05%
5/8/2012 22.12 22.13 21.32 21.62 -2.61% 0 0 0.28%
5/7/2012 21.95 22.27 21.94 22.2 -0.09% 0 0 2.61%
5/4/2012 22.63 22.66 21.94 22.22 -2.88% 0 0 0.09%
5/3/2012 23.17 23.27 22.69 22.88 -1.00% 0 0 2.88%
5/2/2012 22.69 23.11 22.61 23.11 1.40% 1 1 1.00%
4/30/2012 22.8 22.85 22.44 22.79 -0.04% 0 0 -1.40%
4/27/2012 23.01 23.15 22.43 22.8 -0.65% 0 0 0.04%
4/26/2012 21.8 23.14 21.8 22.95 1.46% 1 1 0.65%
4/25/2012 23.17 23.17 22.51 22.62 -1.44% 0 0 -1.46%
4/24/2012 22.74 23.03 22.73 22.95 0.22% 1 1 1.44%
4/23/2012 22.55 22.9 22.45 22.9 -0.65% 0 0 -0.22%
4/20/2012 23.27 23.4 22.92 23.05 -0.22% 0 0 0.65%
4/19/2012 23.15 23.41 23.09 23.1 -0.73% 0 0 0.22%
4/18/2012 23 23.55 22.91 23.27 1.00% 1 2 0.73%
4/17/2012 22.71 23.18 22.56 23.04 2.13% 1 1 -1.00%
4/16/2012 23.05 23.05 22.4 22.56 -1.31% 0 0 -2.13%
4/13/2012 22.65 23.04 22.44 22.86 -0.13% 0 0 1.31%
4/12/2012 21.82 22.96 21.81 22.89 6.37% 1 1 0.13%
4/11/2012 21.76 21.87 21.43 21.52 0.00% 0 0 -6.37%
4/10/2012 21.61 21.68 21.21 21.52 -0.92% 0 0 0.00%
4/9/2012 21.66 21.79 21.49 21.72 -1.05% 0 0 0.92%
4/5/2012 21.95 22.22 21.71 21.95 -0.27% 0 0 1.05%
4/4/2012 22.08 22.22 21.91 22.01 -1.96% 0 0 0.27%
4/3/2012 22.92 23.09 22.32 22.45 -2.26% 0 0 1.96%
4/2/2012 22.44 23.19 22.36 22.97 2.59% 1 3 2.26%
3/30/2012 22.19 22.39 22.04 22.39 1.77% 1 2 -2.59%
3/29/2012 21.65 22.02 21.45 22 1.34% 1 1 -1.77%
3/28/2012 22.07 22.14 21.67 21.71 -1.90% 0 0 -1.34%
3/27/2012 22.14 22.34 22.06 22.13 0.68% 1 2 1.90%
3/26/2012 21.88 22 21.78 21.98 1.34% 1 1 -0.68%
3/23/2012 21.67 21.86 21.6 21.69 -0.05% 0 0 -1.34%
3/22/2012 21.89 21.95 21.52 21.7 -2.03% 0 0 0.05%
3/21/2012 22.13 22.29 21.97 22.15 -0.40% 0 0 2.03%
3/20/2012 22.08 22.24 21.83 22.24 -1.51% 0 0 0.40%
3/19/2012 22.34 22.61 22.31 22.58 0.67% 1 3 1.51%
3/16/2012 22.44 22.48 22.23 22.43 0.63% 1 2 -0.67%
3/15/2012 22.1 22.48 22.1 22.29 0.95% 1 1 -0.63%
3/14/2012 22.19 22.44 21.8 22.08 -0.94% 0 0 -0.95%
3/13/2012 21.4 22.31 21.35 22.29 5.14% 1 1 0.94%
3/12/2012 21.24 21.6 21.11 21.2 -1.21% 0 0 -5.14%
3/9/2012 21.47 21.77 21.35 21.46 -0.09% 0 0 1.21%
3/8/2012 21.86 21.87 21.3 21.48 0.37% 1 1 0.09%
3/7/2012 21.5 21.5 20.96 21.4 -0.14% 0 0 -0.37%
3/6/2012 21.86 21.91 21.25 21.43 -4.84% 0 0 0.14%
3/5/2012 23 23.02 22.33 22.52 -2.93% 0 0 4.84%
3/2/2012 23.03 23.26 22.91 23.2 0.91% 1 2 2.93%
3/1/2012 22.84 23.15 22.77 22.99 1.14% 1 1 -0.91%
2/29/2012 23.22 23.36 22.73 22.73 -1.22% 0 0 -1.14%
2/28/2012 22.81 23.04 22.59 23.01 1.05% 1 1 1.22%
2/27/2012 22.94 22.96 22.64 22.77 -1.04% 0 0 -1.05%
2/24/2012 23.06 23.22 22.96 23.01 0.52% 1 3 1.04%
2/23/2012 22.27 22.96 22.27 22.89 2.01% 1 2 -0.52%
2/22/2012 22.53 22.6 22.33 22.44 0.13% 1 1 -2.01%
2/17/2012 22.86 22.94 22.19 22.41 -1.58% 0 0 -0.13%
2/16/2012 22.37 22.97 22.29 22.77 0.35% 1 1 1.58%
2/15/2012 23.34 23.38 22.57 22.69 -1.73% 0 0 -0.35%
2/14/2012 23.57 23.59 22.98 23.09 -2.66% 0 0 1.73%
2/13/2012 23.38 23.72 23.29 23.72 2.51% 1 1 2.66%
2/10/2012 23.18 23.33 22.94 23.14 -1.70% 0 0 -2.51%
2/9/2012 23.68 23.88 23.34 23.54 -0.93% 0 0 1.70%
2/8/2012 23.92 24.07 23.67 23.76 -0.67% 0 0 0.93%
2/7/2012 23.83 23.98 23.56 23.92 -0.04% 0 0 0.67%
2/6/2012 23.84 23.98 23.75 23.93 -0.04% 0 0 0.04%
2/3/2012 23.61 24.16 23.53 23.94 0.67% 1 1 0.04%
2/2/2012 23.66 23.92 23.57 23.78 -0.08% 0 0 -0.67%
2/1/2012 23.49 23.93 23.42 23.8 2.01% 1 4 0.08%
1/31/2012 22.93 23.33 22.85 23.33 2.78% 1 3 -2.01%
1/30/2012 22.24 22.72 22.06 22.7 1.07% 1 2 -2.78%
1/27/2012 22.52 22.62 22.33 22.46 0.58% 1 1 -1.07%
1/26/2012 22.65 23.04 22.33 22.33 -0.53% 0 0 -0.58%
1/24/2012 22.24 22.5 21.94 22.45 0.94% 1 1 0.53%
1/23/2012 22.36 22.58 22.21 22.24 -0.71% 0 0 -0.94%
1/20/2012 22.44 22.53 22.25 22.4 -0.13% 0 0 0.71%
1/19/2012 22.69 22.7 22.25 22.43 -0.27% 0 0 0.13%
1/18/2012 22.32 22.62 22.21 22.49 0.72% 1 3 0.27%
1/17/2012 21.88 22.36 21.72 22.33 5.08% 1 2 -0.72%
1/16/2012 21.05 21.35 21 21.25 0.66% 1 1 -5.08%
1/13/2012 21.54 21.54 20.81 21.11 -2.04% 0 0 -0.66%
1/12/2012 22 22.02 21.37 21.55 -1.01% 0 0 2.04%
1/11/2012 21.61 21.85 21.41 21.77 0.74% 1 1 1.01%
1/10/2012 22.07 22.1 21.53 21.61 -0.09% 0 0 -0.74%
1/9/2012 21.82 21.82 21.42 21.63 -0.14% 0 0 0.09%
1/6/2012 22.08 22.08 21.45 21.66 -0.87% 0 0 0.14%
1/5/2012 22.19 22.32 21.73 21.85 -2.67% 0 0 0.87%
1/4/2012 22.02 22.52 21.93 22.45 0.67% 1 3 2.67%
1/3/2012 21.48 22.4 21.48 22.3 4.45% 1 2 -0.67%
1/2/2012 20.76 21.38 20.76 21.35 3.69% 1 1 -4.45%
12/29/2011 20.86 20.93 20.59 20.59 -0.68% 0 0 -3.69%
12/28/2011 21.4 21.4 20.66 20.73 -2.90% 0 0 0.68%
12/27/2011 21.16 21.46 21.09 21.35 0.66% 1 1 2.90%
12/26/2011 21.4 21.42 21.21 21.21 -0.75% 0 0 -0.66%
12/23/2011 21.35 21.51 21.27 21.37 0.61% 1 4 0.75%
12/22/2011 20.98 21.3 20.88 21.24 1.43% 1 3 -0.61%
12/21/2011 20.71 20.94 20.42 20.94 0.29% 1 2 -1.43%
12/20/2011 20.33 20.88 20.12 20.88 3.67% 1 1 -0.29%
12/19/2011 20.43 20.58 20.14 20.14 -1.56% 0 0 -3.67%
12/16/2011 20.62 20.71 20.29 20.46 0.00% 0 0 1.56%
12/15/2011 20.84 20.99 20.35 20.46 -1.59% 0 0 0.00%
12/14/2011 21.06 21.09 20.7 20.79 -1.61% 0 0 1.59%
12/13/2011 21.32 21.43 21.03 21.13 -0.14% 0 0 1.61%
12/12/2011 21.4 21.4 20.91 21.16 -1.67% 0 0 0.14%
12/9/2011 21.25 21.53 21.04 21.52 1.99% 1 1 1.67%
12/8/2011 21.61 21.72 20.96 21.1 -2.04% 0 0 -1.99%
12/7/2011 22.44 22.47 21.54 21.54 -4.35% 0 0 2.04%
12/6/2011 22.45 22.62 22.31 22.52 -0.13% 0 0 4.35%
12/5/2011 22.38 22.69 22.26 22.55 1.85% 1 4 0.13%
12/2/2011 22.12 22.33 21.92 22.14 1.23% 1 3 -1.85%
12/1/2011 22.07 22.14 21.55 21.87 0.60% 1 2 -1.23%
11/30/2011 21.61 22.22 21.41 21.74 0.88% 1 1 -0.60%
11/29/2011 21.97 22.05 21.48 21.55 -1.42% 0 0 -0.88%
11/28/2011 22.18 22.22 21.86 21.86 0.97% 1 1 1.42%
11/25/2011 21.93 22.21 21.46 21.65 -2.26% 0 0 -0.97%
11/24/2011 22.33 22.36 21.92 22.15 0.09% 1 1 2.26%
11/23/2011 22.35 22.5 21.98 22.13 -2.64% 0 0 -0.09%
11/22/2011 23.01 23.17 22.65 22.73 -0.87% 0 0 2.64%
11/21/2011 22.68 23.13 22.57 22.93 -0.61% 0 0 0.87%
11/18/2011 23.28 23.38 22.74 23.07 -0.35% 0 0 0.61%
11/17/2011 23.64 23.85 23.08 23.15 -2.69% 0 0 0.35%
11/16/2011 23.63 24.11 23.6 23.79 0.85% 1 1 2.69%
11/14/2011 23.59 23.76 23.53 23.59 -0.46% 0 0 -0.85%
11/11/2011 23.65 23.89 23.56 23.7 1.63% 1 1 0.46%
11/10/2011 23.62 23.85 23.32 23.32 -0.60% 0 0 -1.63%
11/9/2011 23.56 23.69 23.34 23.46 -1.68% 0 0 0.60%
11/8/2011 24.24 24.27 23.65 23.86 -0.62% 0 0 1.68%
11/7/2011 23.75 24.15 23.68 24.01 0.88% 1 3 0.62%
11/4/2011 23.18 23.88 23.17 23.8 2.06% 1 2 -0.88%
11/3/2011 22.83 23.45 22.79 23.32 3.19% 1 1 -2.06%
11/1/2011 21.88 22.6 21.88 22.6 -0.92% 0 0 -3.19%
10/31/2011 22.85 22.91 22.51 22.81 -2.02% 0 0 0.92%
10/28/2011 23.16 23.43 23.05 23.28 -0.47% 0 0 2.02%
10/27/2011 23.49 23.79 23.32 23.39 2.72% 1 2 0.47%
10/26/2011 22.41 22.88 22.22 22.77 2.85% 1 1 -2.72%
10/25/2011 22.13 22.41 21.95 22.14 -1.25% 0 0 -2.85%
10/24/2011 21.58 22.52 21.5 22.42 5.95% 1 2 1.25%
10/21/2011 20.91 21.26 20.82 21.16 2.27% 1 1 -5.95%
10/20/2011 20.89 20.89 20.41 20.69 -1.24% 0 0 -2.27%
10/19/2011 21.61 21.62 20.35 20.95 -3.41% 0 0 1.24%
10/18/2011 21.33 21.76 21.01 21.69 0.42% 1 1 3.41%
10/17/2011 22.31 22.31 21.4 21.6 -3.74% 0 0 -0.42%
10/14/2011 22.43 22.53 22.23 22.44 0.18% 1 4 3.74%
10/13/2011 22.12 22.42 21.81 22.4 1.91% 1 3 -0.18%
10/11/2011 21.61 22.01 21.52 21.98 1.43% 1 2 -1.91%
10/10/2011 21.28 21.7 21.1 21.67 3.14% 1 1 -1.43%
10/7/2011 21.84 21.88 20.98 21.01 -2.91% 0 0 -3.14%
10/6/2011 21.85 21.92 21.5 21.64 1.45% 1 2 2.91%
10/5/2011 20.98 21.35 20.82 21.33 2.06% 1 1 -1.45%
10/4/2011 20.85 20.99 20.32 20.9 -0.90% 0 0 -2.06%
10/3/2011 21.38 21.67 21.05 21.09 -2.99% 0 0 0.90%
9/30/2011 21.97 22.12 21.56 21.74 -2.42% 0 0 2.99%
9/29/2011 22.63 22.78 21.94 22.28 -0.62% 0 0 2.42%
9/28/2011 22.61 22.9 22.41 22.42 -0.49% 0 0 0.62%
9/27/2011 23 23.02 22.5 22.53 1.12% 1 1 0.49%
9/26/2011 22.74 22.83 21.93 22.28 -1.33% 0 0 -1.12%
9/23/2011 22.65 22.83 22.26 22.58 -0.75% 0 0 1.33%
9/22/2011 23.14 23.34 22.47 22.75 -5.29% 0 0 0.75%
9/21/2011 24.67 24.69 23.93 24.02 -1.68% 0 0 5.29%
9/20/2011 24.1 24.9 24.1 24.43 1.03% 1 7 1.68%
9/19/2011 23.65 24.18 23.6 24.18 1.34% 1 6 -1.03%
9/16/2011 23.88 23.96 23.64 23.86 0.55% 1 5 -1.34%
9/15/2011 23.54 23.93 23.51 23.73 1.11% 1 4 -0.55%
9/14/2011 23.34 23.68 22.93 23.47 1.21% 1 3 -1.11%
9/13/2011 23.1 23.35 22.95 23.19 0.74% 1 2 -1.21%
9/12/2011 22.48 23.06 22.35 23.02 0.57% 1 1 -0.74%
9/9/2011 23.05 23.14 22.63 22.89 -1.55% 0 0 -0.57%
9/8/2011 23.13 23.43 23.04 23.25 2.20% 1 2 1.55%
9/6/2011 21.88 22.82 21.77 22.75 2.85% 1 1 -2.20%
9/5/2011 22.2 22.37 22.01 22.12 -2.30% 0 0 -2.85%
9/2/2011 22.84 22.84 22.38 22.64 -1.48% 0 0 2.30%
9/1/2011 22.94 23.11 22.74 22.98 0.61% 1 5 1.48%
8/31/2011 22.61 22.87 22.43 22.84 1.83% 1 4 -0.61%
8/30/2011 22.17 22.57 22.15 22.43 0.22% 1 3 -1.83%
8/29/2011 22.04 22.4 22.04 22.38 2.57% 1 2 -0.22%
8/26/2011 21.31 21.97 21 21.82 1.68% 1 1 -2.57%
8/25/2011 21.7 21.76 21.25 21.46 -1.11% 0 0 -1.68%
8/24/2011 21.54 21.74 21.26 21.7 0.65% 1 2 1.11%
8/23/2011 20.9 21.56 20.8 21.56 3.31% 1 1 -0.65%
8/22/2011 21.24 21.32 20.83 20.87 -0.14% 0 0 -3.31%
8/19/2011 20.9 21.39 20.75 20.9 -1.46% 0 0 0.14%
8/18/2011 21.05 21.31 20.81 21.21 -5.02% 0 0 1.46%
8/17/2011 21.93 22.34 21.88 22.33 1.68% 1 1 5.02%
8/16/2011 21.86 22.04 21.64 21.96 -0.68% 0 0 -1.68%
8/15/2011 21.97 22.25 21.87 22.11 1.84% 1 1 0.68%
8/12/2011 21.94 22.05 21.54 21.71 -0.41% 0 0 -1.84%
8/11/2011 21.2 21.91 20.93 21.8 4.31% 1 3 0.41%
8/10/2011 20.75 21.16 20.45 20.9 0.10% 1 2 -4.31%
8/9/2011 20.31 21.06 20.09 20.88 5.14% 1 1 -0.10%
8/8/2011 20.8 21.02 19.73 19.86 -9.52% 0 0 -5.14%
8/5/2011 22.54 22.91 21.3 21.95 -2.44% 0 0 9.52%
8/4/2011 23.2 23.28 22.33 22.5 -5.78% 0 0 2.44%
8/3/2011 24.38 24.5 23.17 23.88 -2.61% 0 0 5.78%
8/2/2011 25 25.14 24.52 24.52 -2.08% 0 0 2.61%
8/1/2011 25.2 25.33 24.84 25.04 0.04% 1 1 2.08%
7/29/2011 25.22 25.29 24.85 25.03 -1.92% 0 0 -0.04%
7/28/2011 25.38 25.58 25.31 25.52 0.91% 1 1 1.92%
7/27/2011 25.39 25.53 25.22 25.29 -0.75% 0 0 -0.91%
7/26/2011 25.54 25.69 25.3 25.48 -0.12% 0 0 0.75%
7/25/2011 25.43 25.65 25.36 25.51 -0.08% 0 0 0.12%
7/22/2011 25.42 25.63 25.39 25.53 0.31% 1 2 0.08%
7/21/2011 25.37 25.69 25.28 25.45 0.32% 1 1 -0.31%
7/20/2011 25.49 25.55 25.25 25.37 0.00% 0 0 -0.32%
7/19/2011 25.44 25.57 25.21 25.37 0.20% 1 2 0.00%
7/18/2011 25.16 25.46 25.08 25.32 0.32% 1 1 -0.20%
7/15/2011 25.27 25.33 25.08 25.24 -0.08% 0 0 -0.32%
7/14/2011 25.54 25.69 25.09 25.26 -1.37% 0 0 0.08%
7/13/2011 25.47 25.76 25.45 25.61 1.27% 1 2 1.37%
7/12/2011 25.18 25.54 25.08 25.29 0.08% 1 1 -1.27%
7/11/2011 25.32 25.32 25.12 25.27 -0.86% 0 0 -0.08%
7/8/2011 25.47 25.6 25.37 25.49 -0.70% 0 0 0.86%
7/7/2011 25.73 25.85 25.65 25.67 0.63% 1 1 0.70%
7/6/2011 25.46 25.61 25.3 25.51 -0.31% 0 0 -0.63%
7/5/2011 25.97 26.02 25.55 25.59 -2.03% 0 0 0.31%
7/4/2011 25.69 26.18 25.62 26.12 1.28% 1 5 2.03%
7/1/2011 25.02 25.8 24.98 25.79 4.46% 1 4 -1.28%
6/30/2011 24.57 24.74 24.52 24.69 0.69% 1 3 -4.46%
6/29/2011 24.59 24.62 24.37 24.52 0.08% 1 2 -0.69%
6/28/2011 24.3 24.5 24.25 24.5 1.20% 1 1 -0.08%
6/27/2011 24.3 24.42 24.09 24.21 -0.74% 0 0 -1.20%
6/24/2011 24.3 24.45 24.21 24.39 0.70% 1 4 0.74%
6/22/2011 24.05 24.47 23.99 24.22 0.33% 1 3 -0.70%
6/21/2011 24.02 24.31 24.02 24.14 0.92% 1 2 -0.33%
6/20/2011 23.43 23.99 23.43 23.92 1.53% 1 1 -0.92%
6/17/2011 23.82 23.85 23.39 23.56 -0.51% 0 0 -1.53%
6/16/2011 23.95 24.02 23.47 23.68 -1.13% 0 0 0.51%
6/15/2011 23.88 23.95 23.67 23.95 -0.66% 0 0 1.13%
6/14/2011 24.12 24.19 23.92 24.11 0.50% 1 1 0.66%
6/13/2011 24.39 24.44 23.93 23.99 -1.84% 0 0 -0.50%
6/10/2011 24.65 24.65 24.32 24.44 -1.09% 0 0 1.84%
6/9/2011 24.47 24.74 24.35 24.71 1.06% 1 2 1.09%
6/8/2011 24.24 24.45 24.21 24.45 0.08% 1 1 -1.06%
6/7/2011 24.64 24.69 24.37 24.43 -0.16% 0 0 -0.08%
6/6/2011 24.66 24.7 24.37 24.47 -0.77% 0 0 0.16%
6/3/2011 24.69 24.86 24.53 24.66 -0.84% 0 0 0.77%
6/2/2011 24.84 24.99 24.58 24.87 0.16% 1 1 0.84%
6/1/2011 24.94 25.12 24.73 24.83 -0.96% 0 0 -0.16%
5/31/2011 25.29 25.29 24.83 25.07 0.24% 1 1 0.96%
5/30/2011 25.34 25.34 24.99 25.01 -0.44% 0 0 -0.24%
5/27/2011 25.08 25.29 24.97 25.12 0.60% 1 4 0.44%
5/26/2011 24.45 24.97 24.45 24.97 1.59% 1 3 -0.60%
5/25/2011 24.48 24.69 24.42 24.58 0.20% 1 2 -1.59%
5/24/2011 24.4 24.6 24.34 24.53 0.95% 1 1 -0.20%
5/23/2011 23.88 24.3 23.85 24.3 -0.08% 0 0 -0.95%
5/20/2011 24.36 24.54 24.07 24.32 0.41% 1 4 0.08%
5/19/2011 24.29 24.47 24.17 24.22 0.92% 1 3 -0.41%
5/18/2011 24.01 24.27 23.9 24 0.29% 1 2 -0.92%
5/17/2011 23.63 23.98 23.48 23.93 1.06% 1 1 -0.29%
5/16/2011 23.6 24.15 23.55 23.68 -0.42% 0 0 -1.06%
5/13/2011 24.05 24.24 23.64 23.78 -1.61% 0 0 0.42%
5/12/2011 23.93 24.38 23.66 24.17 0.17% 1 1 1.61%
5/11/2011 24.75 24.79 24.07 24.13 -2.94% 0 0 -0.17%
5/10/2011 24.99 25.07 24.75 24.86 -0.24% 0 0 2.94%
5/9/2011 24.85 25.01 24.61 24.92 0.40% 1 3 0.24%
5/6/2011 25.01 25.12 24.63 24.82 0.04% 1 2 -0.40%
5/5/2011 24.37 24.92 24.33 24.81 1.22% 1 1 -0.04%
5/4/2011 25.08 25.09 24.46 24.51 -1.84% 0 0 -1.22%
5/3/2011 25.44 25.44 24.9 24.97 -2.27% 0 0 1.84%
5/2/2011 25.85 25.92 25.31 25.55 -1.12% 0 0 2.27%
4/29/2011 25.74 25.96 25.44 25.84 0.58% 1 1 1.12%
4/28/2011 25.67 25.91 25.58 25.69 -0.77% 0 0 -0.58%
4/27/2011 26.19 26.24 25.64 25.89 -1.30% 0 0 0.77%
4/26/2011 26.19 26.27 26.06 26.23 0.08% 1 4 1.30%
4/25/2011 25.97 26.21 25.69 26.21 0.96% 1 3 -0.08%
4/20/2011 26.01 26.01 25.8 25.96 1.84% 1 2 -0.96%
4/19/2011 25.41 25.55 25.24 25.49 0.91% 1 1 -1.84%
4/18/2011 25.37 25.42 24.95 25.26 -1.02% 0 0 -0.91%
4/15/2011 25.69 25.73 25.32 25.52 -0.23% 0 0 1.02%
4/14/2011 25.3 25.67 25.2 25.58 1.27% 1 1 0.23%
4/13/2011 25.81 25.83 25.19 25.26 -1.44% 0 0 -1.27%
4/12/2011 25.89 25.93 25.52 25.63 -2.03% 0 0 1.44%
4/11/2011 26.26 26.41 26.03 26.16 0.11% 1 1 2.03%
4/8/2011 26.31 26.31 25.94 26.13 -0.19% 0 0 -0.11%
4/7/2011 26.4 26.44 25.98 26.18 -0.83% 0 0 0.19%
4/6/2011 26.9 26.96 26.33 26.4 -1.57% 0 0 0.83%
4/5/2011 26.49 27.01 26.49 26.82 0.49% 1 2 1.57%
4/4/2011 26.35 26.69 25.94 26.69 2.14% 1 1 -0.49%
4/1/2011 26.25 26.5 26.03 26.13 -0.65% 0 0 -2.14%
3/31/2011 26.13 26.38 25.75 26.3 0.84% 1 1 0.65%
3/30/2011 26.26 26.55 26 26.08 -1.29% 0 0 -0.84%
3/29/2011 25.95 26.57 25.92 26.42 2.09% 1 1 1.29%
3/28/2011 25.84 26.2 25.79 25.88 -0.69% 0 0 -2.09%
3/25/2011 26.13 26.29 25.71 26.06 0.04% 1 1 0.69%
3/24/2011 26.45 26.45 25.83 26.05 -1.21% 0 0 -0.04%
3/23/2011 25.98 26.46 25.98 26.37 1.50% 1 1 1.21%
3/22/2011 26.05 26.07 25.66 25.98 -0.57% 0 0 -1.50%
3/21/2011 26.45 26.52 26.08 26.13 0.23% 1 3 0.57%
3/18/2011 25.91 26.26 25.85 26.07 1.32% 1 2 -0.23%
3/17/2011 25.41 25.81 25.29 25.73 2.84% 1 1 -1.32%
3/16/2011 25.85 25.87 24.94 25.02 -2.49% 0 0 -2.84%
3/15/2011 25.24 25.76 25.01 25.66 -1.80% 0 0 2.49%
3/14/2011 25.84 26.13 25.58 26.13 0.35% 1 2 1.80%
3/11/2011 25.59 26.09 25.38 26.04 1.40% 1 1 -0.35%
3/10/2011 26.11 26.11 25.5 25.68 -2.84% 0 0 -1.40%
3/9/2011 26.66 27.11 26.38 26.43 -3.65% 0 0 2.84%
3/4/2011 27.78 27.87 27.24 27.43 -1.68% 0 0 3.65%
3/3/2011 27.9 27.96 27.74 27.9 0.76% 1 2 1.68%
3/2/2011 27.11 27.72 27.02 27.69 1.69% 1 1 -0.76%
3/1/2011 27.78 27.86 27.17 27.23 -1.87% 0 0 -1.69%
2/28/2011 27.58 27.77 27.45 27.75 1.06% 1 2 1.87%
2/25/2011 28.05 28.15 27.45 27.46 0.37% 1 1 -1.06%
2/24/2011 27.6 27.85 27.17 27.36 -0.87% 0 0 -0.37%
2/23/2011 27.22 27.66 26.91 27.6 1.85% 1 1 0.87%
2/22/2011 27.57 27.9 27.04 27.1 -1.99% 0 0 -1.85%
2/21/2011 28.17 28.17 27.63 27.65 -2.26% 0 0 1.99%
2/18/2011 28.43 28.6 28.16 28.29 -1.05% 0 0 2.26%
2/17/2011 28.68 28.73 28.33 28.59 0.14% 1 2 1.05%
2/16/2011 28.3 28.68 28.22 28.55 0.95% 1 1 -0.14%
2/15/2011 28.28 28.54 28.09 28.28 -0.32% 0 0 -0.95%
2/14/2011 27.83 28.54 27.83 28.37 1.94% 1 3 0.32%
2/11/2011 27.31 27.84 27.17 27.83 2.09% 1 2 -1.94%
2/10/2011 26.82 27.55 26.82 27.26 1.30% 1 1 -2.09%
2/9/2011 27.57 27.86 26.89 26.91 -3.06% 0 0 -1.30%
2/8/2011 27.81 28.04 27.62 27.76 -0.79% 0 0 3.06%
2/7/2011 28.07 28.2 27.64 27.98 0.76% 1 1 0.79%
2/4/2011 28.18 28.41 27.56 27.77 -1.63% 0 0 -0.76%
2/3/2011 28.17 28.5 27.98 28.23 -0.21% 0 0 1.63%
2/2/2011 28.83 29.08 28.16 28.29 -1.87% 0 0 0.21%
2/1/2011 28.47 28.94 28.32 28.83 2.45% 1 2 1.87%
1/31/2011 28.21 28.41 28.03 28.14 0.04% 1 1 -2.45%
1/28/2011 28.91 28.92 27.79 28.13 -2.90% 0 0 -0.04%
1/27/2011 29.36 29.38 28.88 28.97 -0.99% 0 0 2.90%
1/26/2011 29.16 29.38 29.04 29.26 -0.07% 0 0 0.99%
1/24/2011 29.18 29.48 28.94 29.28 0.69% 1 2 0.07%
1/21/2011 29.21 29.45 28.9 29.08 0.66% 1 1 -0.69%
1/20/2011 29.25 29.38 28.6 28.89 -1.67% 0 0 -0.66%
1/19/2011 30.07 30.13 29.38 29.38 -2.16% 0 0 1.67%
1/18/2011 29.8 30.18 29.62 30.03 1.25% 1 3 2.16%
1/17/2011 29.33 29.81 29.21 29.66 0.92% 1 2 -1.25%
1/14/2011 29.17 29.5 29.04 29.39 0.41% 1 1 -0.92%
1/13/2011 29.49 29.78 29.27 29.27 -0.68% 0 0 -0.41%
1/12/2011 28.96 29.51 28.92 29.47 2.75% 1 2 0.68%
1/11/2011 28.65 28.92 28.6 28.68 1.06% 1 1 -2.75%
1/10/2011 28.25 28.65 28.16 28.38 -0.18% 0 0 -1.06%
1/7/2011 28.7 28.78 28.2 28.43 -0.77% 0 0 0.18%
1/6/2011 29 29.19 28.65 28.65 -1.27% 0 0 0.77%
1/5/2011 28.29 29.06 28.29 29.02 1.79% 1 5 1.27%
1/4/2011 28.19 28.56 28.18 28.51 2.08% 1 4 -1.79%
1/3/2011 27.6 28.18 27.47 27.93 2.99% 1 3 -2.08%
12/30/2010 27.16 27.46 27.02 27.12 0.37% 1 2 -2.99%
12/29/2010 26.96 27.16 26.85 27.02 0.67% 1 1 -0.37%
12/28/2010 27.17 27.21 26.74 26.84 -0.89% 0 0 -0.67%
12/27/2010 27.82 27.82 27.08 27.08 -2.83% 0 0 0.89%
12/23/2010 27.98 28.07 27.86 27.87 -0.32% 0 0 2.83%
12/22/2010 28.02 28.06 27.79 27.96 -0.29% 0 0 0.32%
12/21/2010 27.87 28.21 27.85 28.04 1.23% 1 1 0.29%
12/20/2010 28.08 28.09 27.7 27.7 -0.68% 0 0 -1.23%
12/17/2010 27.88 27.99 27.65 27.89 0.25% 1 1 0.68%
12/16/2010 27.94 28.14 27.74 27.82 -0.11% 0 0 -0.25%
12/15/2010 28.13 28.21 27.85 27.85 -1.52% 0 0 0.11%
12/14/2010 28.41 28.65 28.22 28.28 -0.88% 0 0 1.52%
12/13/2010 27.98 28.64 27.94 28.53 2.52% 1 3 0.88%
12/10/2010 27.69 27.85 27.5 27.83 1.24% 1 2 -2.52%
12/9/2010 27.24 27.64 27.24 27.49 1.10% 1 1 -1.24%
12/8/2010 27.67 27.77 27.19 27.19 -2.23% 0 0 -1.10%
12/7/2010 28.14 28.25 27.81 27.81 -0.22% 0 0 2.23%
12/6/2010 27.74 27.96 27.72 27.87 0.43% 1 4 0.22%
12/3/2010 27.38 27.79 27.31 27.75 1.28% 1 3 -0.43%
12/2/2010 27.18 27.65 27.07 27.4 1.07% 1 2 -1.28%
12/1/2010 26.73 27.21 26.65 27.11 3.24% 1 1 -1.07%
11/30/2010 26.52 26.77 26.24 26.26 -1.20% 0 0 -3.24%
11/29/2010 26.44 26.72 26.21 26.58 0.23% 1 1 1.20%
11/26/2010 26.72 26.83 26.5 26.52 -1.49% 0 0 -0.23%
11/25/2010 27.06 27.23 26.92 26.92 -0.66% 0 0 1.49%
11/24/2010 26.69 27.2 26.6 27.1 2.57% 1 1 0.66%
11/23/2010 26.8 26.88 26.34 26.42 -2.55% 0 0 -2.57%
11/22/2010 26.93 27.29 26.89 27.11 -0.26% 0 0 2.55%
11/19/2010 26.8 27.29 26.67 27.18 0.37% 1 2 0.26%
11/18/2010 26.74 27.12 26.62 27.08 2.65% 1 1 -0.37%
11/17/2010 26.52 26.68 26.26 26.38 -0.15% 0 0 -2.65%
11/16/2010 26.81 26.84 26.12 26.42 -2.00% 0 0 0.15%
11/12/2010 26.96 27.7 26.73 26.96 -1.86% 0 0 2.00%
11/11/2010 27.35 27.64 27.16 27.47 0.44% 1 1 1.86%
11/10/2010 27.24 27.54 26.93 27.35 -0.18% 0 0 -0.44%
11/9/2010 27.65 28.04 27.4 27.4 -0.36% 0 0 0.18%
11/8/2010 27.12 27.71 27.12 27.5 0.70% 1 3 0.36%
11/5/2010 27.21 27.58 27.01 27.31 0.22% 1 2 -0.70%
11/4/2010 26.86 27.39 26.71 27.25 2.56% 1 1 -0.22%
11/3/2010 26.94 26.96 26.38 26.57 -1.08% 0 0 -2.56%
11/1/2010 26.47 26.86 26.28 26.86 2.21% 1 1 1.08%
10/29/2010 26.3 26.53 26.11 26.28 0.00% 0 0 -2.21%
10/28/2010 27.26 27.27 26.27 26.28 -1.90% 0 0 0.00%
10/27/2010 26.72 27.1 26.48 26.79 -1.00% 0 0 1.90%
10/26/2010 26.63 27.18 26.32 27.06 1.46% 1 3 1.00%
10/25/2010 26.61 26.88 26.5 26.67 0.83% 1 2 -1.46%
10/22/2010 26.47 26.6 25.93 26.45 0.11% 1 1 -0.83%
10/21/2010 26.98 27.1 26.14 26.42 -1.60% 0 0 -0.11%
10/20/2010 26.18 26.96 26.18 26.85 2.95% 1 1 1.60%
10/19/2010 26.23 26.57 25.93 26.08 -2.40% 0 0 -2.95%
10/18/2010 26.11 26.82 26.1 26.72 2.18% 1 3 2.40%
10/15/2010 26.34 26.42 25.88 26.15 0.27% 1 2 -2.18%
10/14/2010 26 26.45 25.95 26.08 0.38% 1 1 -0.27%
10/13/2010 26.08 26.16 25.97 25.98 -0.08% 0 0 -0.38%
10/11/2010 25.9 26.1 25.77 26 0.54% 1 1 0.08%
10/8/2010 25.91 26.14 25.77 25.86 -0.31% 0 0 -0.54%
10/7/2010 26.17 26.18 25.77 25.94 -0.38% 0 0 0.31%
10/6/2010 25.98 26.25 25.86 26.04 0.31% 1 13 0.38%
10/5/2010 25.76 26.05 25.55 25.96 1.29% 1 12 -0.31%
10/4/2010 25.43 25.63 25.35 25.63 0.08% 1 11 -1.29%
10/1/2010 25.52 25.68 25.31 25.61 0.95% 1 10 -0.08%
9/30/2010 25.42 25.56 25.12 25.37 0.20% 1 9 -0.95%
9/29/2010 25.15 25.37 25.08 25.32 0.08% 1 8 -0.20%
9/28/2010 25.18 25.41 24.86 25.3 0.76% 1 7 -0.08%
9/27/2010 24.69 25.32 24.61 25.11 1.82% 1 6 -0.76%
9/24/2010 24.4 24.69 24.33 24.66 3.44% 1 5 -1.82%
9/23/2010 23.65 24.28 23.65 23.84 0.04% 1 4 -3.44%
9/22/2010 23.21 24.16 23.21 23.83 1.79% 1 3 -0.04%
9/21/2010 23.36 23.58 23.1 23.41 0.34% 1 2 -1.79%
9/20/2010 23.04 23.33 22.84 23.33 2.06% 1 1 -0.34%
9/17/2010 23.16 23.22 22.86 22.86 -1.34% 0 0 -2.06%
9/16/2010 23.28 23.28 23.05 23.17 -0.64% 0 0 1.34%
9/15/2010 23.17 23.32 22.93 23.32 0.56% 1 1 0.64%
9/14/2010 23.38 23.55 23.08 23.19 -0.81% 0 0 -0.56%
9/13/2010 23.09 23.43 23 23.38 2.86% 1 1 0.81%
9/10/2010 22.97 22.99 22.59 22.73 -0.96% 0 0 -2.86%
9/9/2010 23.03 23.19 22.87 22.95 0.26% 1 1 0.96%
9/8/2010 23.04 23.13 22.78 22.89 -1.72% 0 0 -0.26%
9/6/2010 23.71 23.71 23.11 23.29 -0.81% 0 0 1.72%
9/3/2010 23.99 23.99 23.46 23.48 -0.38% 0 0 0.81%
9/2/2010 23.8 23.81 23.45 23.57 -0.97% 0 0 0.38%
9/1/2010 23.06 23.89 22.99 23.8 4.66% 1 2 0.97%
8/31/2010 22.41 22.81 22.4 22.74 1.47% 1 1 -4.66%
8/30/2010 22.97 22.97 22.36 22.41 -2.65% 0 0 -1.47%
8/27/2010 22.51 23.02 22.3 23.02 3.46% 1 1 2.65%
8/26/2010 22.61 22.9 22.19 22.25 -1.11% 0 0 -3.46%
8/25/2010 22.61 22.7 22.22 22.5 -0.88% 0 0 1.11%
8/24/2010 22.86 22.99 22.61 22.7 -2.16% 0 0 0.88%
8/23/2010 24.03 24.04 23.15 23.2 -2.89% 0 0 2.16%
8/20/2010 24.25 24.25 23.75 23.89 -1.20% 0 0 2.89%
8/19/2010 24.36 24.69 24.16 24.18 -1.02% 0 0 1.20%
8/18/2010 24.29 24.48 24.04 24.43 0.70% 1 5 1.02%
8/17/2010 24.2 24.33 23.92 24.26 1.17% 1 4 -0.70%
8/16/2010 23.67 24.15 23.67 23.98 1.31% 1 3 -1.17%
8/13/2010 23.62 23.97 23.59 23.67 0.13% 1 2 -1.31%
8/12/2010 23.21 23.7 23.18 23.64 0.85% 1 1 -0.13%
8/11/2010 23.84 23.87 23.44 23.44 -3.38% 0 0 -0.85%
8/10/2010 24.28 24.4 23.98 24.26 -1.38% 0 0 3.38%
8/9/2010 24.65 24.81 24.51 24.6 0.24% 1 1 1.38%
8/6/2010 24.38 24.67 24.35 24.54 -0.12% 0 0 -0.24%
8/5/2010 24.4 24.62 24.32 24.57 0.45% 1 1 0.12%
8/4/2010 24.68 24.72 24.16 24.46 -0.08% 0 0 -0.45%
8/3/2010 24.47 24.73 24.21 24.48 -0.12% 0 0 0.08%
8/2/2010 23.77 24.59 23.77 24.51 4.08% 1 2 0.12%
7/30/2010 23.36 23.86 23.24 23.55 0.30% 1 1 -4.08%
7/29/2010 23.77 23.92 23.41 23.48 -0.93% 0 0 -0.30%
7/28/2010 23.21 23.7 23.19 23.7 1.76% 1 1 0.93%
7/27/2010 23.58 23.67 23.09 23.29 -0.38% 0 0 -1.76%
7/26/2010 23.4 23.66 23.26 23.38 0.04% 1 6 0.38%
7/23/2010 23.28 23.53 22.9 23.37 0.78% 1 5 -0.04%
7/22/2010 23.07 23.48 23.02 23.19 2.11% 1 4 -0.78%
7/21/2010 22.81 23.29 22.57 22.71 0.58% 1 3 -2.11%
7/20/2010 21.32 22.63 21.27 22.58 5.66% 1 2 -0.58%
7/19/2010 20.96 21.37 20.91 21.37 2.79% 1 1 -5.66%
7/16/2010 21.1 21.19 20.79 20.79 -2.21% 0 0 -2.79%
7/15/2010 21.39 21.39 21.01 21.26 -0.79% 0 0 2.21%
7/14/2010 21.52 21.52 21.16 21.43 0.05% 1 2 0.79%
7/13/2010 21.64 21.66 21.28 21.42 0.19% 1 1 -0.05%
7/12/2010 21.83 21.88 21.22 21.38 -1.47% 0 0 -0.19%
7/8/2010 21.82 22.2 21.37 21.7 0.32% 1 3 1.47%
7/7/2010 21.1 21.65 20.91 21.63 2.41% 1 2 -0.32%
7/6/2010 21.44 21.52 20.83 21.12 1.25% 1 1 -2.41%
7/5/2010 21.15 21.27 20.62 20.86 -1.42% 0 0 -1.25%
7/2/2010 21.35 21.5 20.86 21.16 -0.52% 0 0 1.42%
7/1/2010 21.16 21.35 20.78 21.27 0.42% 1 1 0.52%
6/30/2010 21.74 21.87 21.1 21.18 -2.75% 0 0 -0.42%
6/29/2010 22.2 22.26 21.59 21.78 -4.85% 0 0 2.75%
6/28/2010 23.29 23.49 22.82 22.89 -1.84% 0 0 4.85%
6/25/2010 23.14 23.41 22.9 23.32 1.22% 1 1 1.84%
6/24/2010 23.47 23.53 22.99 23.04 -2.25% 0 0 -1.22%
6/23/2010 23.49 23.58 23.18 23.57 1.20% 1 1 2.25%
6/22/2010 23.58 23.75 23.29 23.29 -0.94% 0 0 -1.20%
6/21/2010 23.53 23.81 23.43 23.51 3.11% 1 1 0.94%
6/18/2010 23.08 23.14 22.66 22.8 -0.96% 0 0 -3.11%
6/17/2010 23.6 23.63 22.8 23.02 -1.75% 0 0 0.96%
6/16/2010 23.6 24.1 23.41 23.43 -1.26% 0 0 1.75%
6/15/2010 23.58 23.88 23.44 23.73 1.45% 1 6 1.26%
6/14/2010 23.75 23.94 23.3 23.39 0.04% 1 5 -1.45%
6/11/2010 22.99 23.51 22.85 23.38 1.21% 1 4 -0.04%
6/10/2010 22.99 23.39 22.99 23.1 1.85% 1 3 -1.21%
6/9/2010 22.87 23.38 22.68 22.68 0.35% 1 2 -1.85%
6/8/2010 22.56 22.85 22.27 22.6 1.07% 1 1 -0.35%
6/7/2010 23.15 23.24 22.32 22.36 -3.16% 0 0 -1.07%
6/4/2010 23.52 23.66 22.76 23.09 -4.70% 0 0 3.16%
6/2/2010 23.67 24.45 23.67 24.23 2.11% 1 1 4.70%
6/1/2010 23.68 24.11 23.67 23.73 -2.18% 0 0 -2.11%
5/31/2010 23.92 24.33 23.92 24.26 2.15% 1 1 2.18%
5/28/2010 23.97 24.27 23.51 23.75 -0.92% 0 0 -2.15%
5/27/2010 23.38 24.08 23.31 23.97 6.34% 1 1 0.92%
5/26/2010 22.97 23.8 22.54 22.54 -0.53% 0 0 -6.34%
5/25/2010 21.85 22.82 21.51 22.66 0.85% 1 1 0.53%
5/24/2010 22.61 23.04 22.47 22.47 -1.01% 0 0 -0.85%
5/21/2010 21.48 22.86 21.35 22.7 6.72% 1 1 1.01%
5/20/2010 21.5 21.88 21.27 21.27 -3.62% 0 0 -6.72%
5/19/2010 22.35 22.55 21.74 22.07 -1.95% 0 0 3.62%
5/18/2010 23.67 23.74 22.51 22.51 -3.60% 0 0 1.95%
5/17/2010 23.67 23.82 22.95 23.35 -1.56% 0 0 3.60%
5/14/2010 24.15 24.21 23.67 23.72 -2.99% 0 0 1.56%
5/13/2010 24.89 24.89 24.35 24.45 -1.41% 0 0 2.99%
5/12/2010 25.08 25.15 24.69 24.8 -0.36% 0 0 1.41%
5/11/2010 24.89 25.35 24.68 24.89 -0.96% 0 0 0.36%
5/10/2010 25.33 25.52 24.97 25.13 4.23% 1 1 0.96%
5/7/2010 24.4 24.62 23.61 24.11 -0.33% 0 0 -4.23%
5/6/2010 24.26 24.96 22.9 24.19 -1.43% 0 0 0.33%
5/5/2010 23.77 24.79 23.54 24.54 2.46% 1 1 1.43%
5/4/2010 24.81 24.84 23.91 23.95 -4.66% 0 0 -2.46%
5/3/2010 25.73 25.91 25.02 25.12 -2.48% 0 0 4.66%
4/30/2010 26.21 26.29 25.59 25.76 -2.39% 0 0 2.48%
4/29/2010 26 26.39 25.89 26.39 2.72% 1 1 2.39%
4/28/2010 26.19 26.2 25.23 25.69 -0.66% 0 0 -2.72%
4/27/2010 26.93 26.99 25.86 25.86 -5.10% 0 0 0.66%
4/26/2010 27.41 27.62 27.17 27.25 -0.40% 0 0 5.10%
4/23/2010 27.5 27.6 27.08 27.36 -0.87% 0 0 0.40%
4/22/2010 27.01 27.6 26.13 27.6 0.33% 1 1 0.87%
4/20/2010 28.13 28.13 27.42 27.51 -1.36% 0 0 -0.33%
4/19/2010 28.08 29.11 27.61 27.89 -1.76% 0 0 1.36%
4/16/2010 28.62 28.86 28.09 28.39 -1.39% 0 0 1.76%
4/15/2010 28.82 29.06 28.72 28.79 -0.14% 0 0 1.39%
4/14/2010 28.69 28.95 28.59 28.83 0.84% 1 2 0.14%
4/13/2010 28.42 28.8 28.18 28.59 0.81% 1 1 -0.84%
4/12/2010 28.61 28.84 28.3 28.36 -0.70% 0 0 -0.81%
4/9/2010 28.64 28.77 28.36 28.56 -0.17% 0 0 0.70%
4/8/2010 27.83 28.63 27.75 28.61 2.29% 1 2 0.17%
4/7/2010 27.57 28.18 27.54 27.97 1.01% 1 1 -2.29%
4/6/2010 27.6 27.95 27.55 27.69 -0.14% 0 0 -1.01%
4/5/2010 27.93 28.03 27.64 27.73 -0.25% 0 0 0.14%
4/1/2010 27.83 27.96 27.6 27.8 0.98% 1 1 0.25%
3/31/2010 27.41 27.76 27.12 27.53 -0.51% 0 0 -0.98%
3/30/2010 27.81 27.97 27.49 27.67 0.69% 1 3 0.51%
3/29/2010 27.16 27.59 27.14 27.48 2.23% 1 2 -0.69%
3/26/2010 26.8 27.13 26.68 26.88 0.94% 1 1 -2.23%
3/25/2010 27.07 27.37 26.63 26.63 -0.75% 0 0 -0.94%
3/24/2010 26.66 27.06 26.66 26.83 -0.19% 0 0 0.75%
3/23/2010 26.54 27.07 26.42 26.88 3.54% 1 2 0.19%
3/22/2010 25.43 26.01 25.21 25.96 1.37% 1 1 -3.54%
3/19/2010 25.98 26.06 25.5 25.61 -1.08% 0 0 -1.37%
3/18/2010 26.15 26.32 25.73 25.89 -0.96% 0 0 1.08%
3/17/2010 26.3 26.42 25.97 26.14 0.11% 1 3 0.96%
3/16/2010 25.71 26.22 25.61 26.11 2.47% 1 2 -0.11%
3/15/2010 25.21 25.59 25.21 25.48 0.59% 1 1 -2.47%
3/12/2010 25.71 25.77 25.33 25.33 -0.59% 0 0 -0.59%
3/11/2010 25.7 25.77 25.29 25.48 -1.32% 0 0 0.59%
3/10/2010 26.27 26.3 25.68 25.82 -1.26% 0 0 1.32%
3/9/2010 25.79 26.44 25.74 26.15 0.73% 1 1 1.26%
3/8/2010 26.18 26.32 25.96 25.96 -0.73% 0 0 -0.73%
3/5/2010 25.65 26.21 25.62 26.15 3.24% 1 2 0.73%
3/4/2010 25.17 25.39 24.76 25.33 1.36% 1 1 -3.24%
3/3/2010 25.24 25.53 24.99 24.99 -0.20% 0 0 -1.36%
3/2/2010 24.79 25.36 24.65 25.04 2.00% 1 2 0.20%
3/1/2010 24.47 24.7 24.35 24.55 1.03% 1 1 -2.00%
2/26/2010 24.42 24.55 24.13 24.3 -0.49% 0 0 -1.03%
2/25/2010 23.93 24.54 23.71 24.42 0.62% 1 2 0.49%
2/24/2010 24.27 24.47 24.09 24.27 0.33% 1 1 -0.62%
2/23/2010 24.45 24.48 23.86 24.19 -1.51% 0 0 -0.33%
2/22/2010 25.21 25.29 24.53 24.56 -1.96% 0 0 1.51%
2/19/2010 24.85 25.31 24.81 25.05 -0.32% 0 0 1.96%
2/18/2010 24.66 25.13 24.42 25.13 1.70% 1 2 0.32%
2/17/2010 24.79 24.85 24.39 24.71 3.95% 1 1 -1.70%
2/12/2010 23.67 24.01 23.46 23.77 -0.67% 0 0 -3.95%
2/11/2010 23.14 23.96 22.47 23.93 2.35% 1 4 0.67%
2/10/2010 23.48 23.55 22.95 23.38 0.09% 1 3 -2.35%
2/9/2010 23.21 23.7 23.12 23.36 2.10% 1 2 -0.09%
2/8/2010 22.91 23.46 22.73 22.88 0.75% 1 1 -2.10%
2/5/2010 22.68 22.83 22.01 22.71 -0.87% 0 0 -0.75%
2/4/2010 23.9 23.99 22.8 22.91 -5.41% 0 0 0.87%
2/3/2010 24.3 24.38 24.06 24.22 -0.21% 0 0 5.41%
2/2/2010 24.65 24.66 24.13 24.27 0.00% 0 0 0.21%
2/1/2010 23.79 24.35 23.55 24.27 3.01% 1 2 0.00%
1/29/2010 23.66 24.06 23.36 23.56 0.30% 1 1 -3.01%
1/28/2010 23.75 24.02 23.13 23.49 -0.09% 0 0 -0.30%
1/27/2010 23.91 23.91 23.19 23.51 -1.38% 0 0 0.09%
1/26/2010 23.96 24.21 23.65 23.84 -2.01% 0 0 1.38%
1/22/2010 24.71 24.83 24.17 24.33 -2.09% 0 0 2.01%
1/21/2010 25.82 25.82 24.7 24.85 -3.46% 0 0 2.09%
1/20/2010 25.97 26.21 25.53 25.74 -2.76% 0 0 3.46%
1/19/2010 25.77 26.49 25.77 26.47 1.42% 1 2 2.76%
1/18/2010 25.67 26.18 25.67 26.1 1.40% 1 1 -1.42%
1/15/2010 25.9 26 25.45 25.74 -1.30% 0 0 -1.40%
1/14/2010 26.1 26.39 25.86 26.08 -0.04% 0 0 1.30%
1/13/2010 26.1 26.19 25.73 26.09 1.24% 1 1 0.04%
1/12/2010 25.43 25.77 25.19 25.77 -0.27% 0 0 -1.24%
1/11/2010 26.3 26.3 25.69 25.84 -0.31% 0 0 0.27%
1/8/2010 25.67 26.12 25.53 25.92 0.97% 1 5 0.31%
1/7/2010 25.29 25.79 25.29 25.67 0.43% 1 4 -0.97%
1/6/2010 25.05 25.7 24.94 25.56 2.12% 1 3 -0.43%
1/5/2010 24.82 25.31 24.68 25.03 0.93% 1 2 -2.12%
1/4/2010 24.17 24.8 23.99 24.8 4.03% 1 1 -0.93%
12/30/2009 23.74 24.02 23.6 23.84 -0.33% 0 0 -4.03%
12/29/2009 23.85 24.15 23.85 23.92 -0.29% 0 0 0.33%
12/28/2009 24.11 24.24 23.99 23.99 0.21% 1 3 0.29%
12/23/2009 23.79 24.1 23.65 23.94 1.35% 1 2 -0.21%
12/22/2009 23.31 23.72 23.23 23.62 1.85% 1 1 -1.35%
12/21/2009 23.5 23.6 23.12 23.19 -0.30% 0 0 -1.85%
12/18/2009 23.6 23.6 22.97 23.26 -0.26% 0 0 0.30%
12/17/2009 24.01 24.01 23.26 23.32 -3.08% 0 0 0.26%
12/16/2009 24.13 24.35 24.06 24.06 -0.54% 0 0 3.08%
12/15/2009 24.03 24.27 24.01 24.19 -0.12% 0 0 0.54%
12/14/2009 24.08 24.22 23.89 24.22 1.81% 1 4 0.12%
12/11/2009 23.9 24 23.77 23.79 0.81% 1 3 -1.81%
12/10/2009 23.48 23.91 23.46 23.6 1.68% 1 2 -0.81%
12/9/2009 23.07 23.34 22.91 23.21 1.04% 1 1 -1.68%
12/8/2009 23.08 23.18 22.76 22.97 -0.91% 0 0 -1.04%
12/7/2009 23.32 23.38 22.94 23.18 0.17% 1 1 0.91%
12/4/2009 23.53 23.96 23.03 23.14 -1.87% 0 0 -0.17%
12/3/2009 24.06 24.13 23.58 23.58 -1.09% 0 0 1.87%
12/2/2009 24.12 24.17 23.84 23.84 -0.79% 0 0 1.09%
12/1/2009 23.87 24.3 23.87 24.03 1.78% 1 1 0.79%
11/30/2009 23.8 24.08 23.61 23.61 -1.17% 0 0 -1.78%
11/27/2009 23.4 23.94 23.33 23.89 1.66% 1 1 1.17%
11/26/2009 23.8 23.97 23.42 23.5 -3.01% 0 0 -1.66%
11/25/2009 23.79 24.23 23.77 24.23 1.68% 1 4 3.01%
11/24/2009 23.67 23.83 23.29 23.83 0.59% 1 3 -1.68%
11/23/2009 23.6 23.91 23.46 23.69 1.07% 1 2 -0.59%
11/19/2009 23.14 23.48 23 23.44 0.21% 1 1 -1.07%
11/18/2009 23.96 24.06 23.39 23.39 -1.72% 0 0 -0.21%
11/17/2009 23.34 23.82 23.26 23.8 1.32% 1 3 1.72%
11/16/2009 23.04 23.63 22.89 23.49 3.98% 1 2 -1.32%
11/13/2009 22.37 22.88 22.08 22.59 1.76% 1 1 -3.98%
11/12/2009 22.87 23.09 22.16 22.2 -3.65% 0 0 -1.76%
11/11/2009 23.38 23.44 22.88 23.04 -0.17% 0 0 3.65%
11/10/2009 23.12 23.36 22.83 23.08 -1.11% 0 0 0.17%
11/9/2009 23.07 23.34 22.91 23.34 3.46% 1 1 1.11%
11/6/2009 22.73 22.75 22.2 22.56 -0.62% 0 0 -3.46%
11/5/2009 22.38 22.72 22.35 22.7 0.40% 1 3 0.62%
11/4/2009 22.6 22.75 22.33 22.61 0.94% 1 2 -0.40%
11/3/2009 21.29 22.4 21.18 22.4 3.80% 1 1 -0.94%
10/30/2009 22.2 22.5 21.19 21.58 -3.66% 0 0 -3.80%
10/29/2009 21.38 22.44 20.85 22.4 8.90% 1 1 3.66%
10/28/2009 21.4 21.48 20.28 20.57 -4.37% 0 0 -8.90%
10/27/2009 22.5 22.54 21.51 21.51 -3.76% 0 0 4.37%
10/26/2009 22.29 22.68 22.08 22.35 0.63% 1 1 3.76%
10/23/2009 22.83 22.93 22.16 22.21 -1.73% 0 0 -0.63%
10/22/2009 22.49 22.73 22.23 22.6 1.76% 1 2 1.73%
10/21/2009 22.09 22.95 22.09 22.21 0.77% 1 1 -1.76%
10/20/2009 22.06 22.37 21.55 22.04 -1.83% 0 0 -0.77%
10/19/2009 21.9 22.69 21.82 22.45 3.03% 1 1 1.83%
10/16/2009 21.38 21.88 21.34 21.79 -0.09% 0 0 -3.03%
10/15/2009 21.56 21.91 21.51 21.81 1.07% 1 2 0.09%
10/14/2009 20.98 21.91 20.87 21.58 4.60% 1 1 -1.07%
10/13/2009 20.84 20.88 20.55 20.63 -0.96% 0 0 -4.60%
10/9/2009 20.65 20.9 20.55 20.83 0.53% 1 6 0.96%
10/8/2009 20.75 20.99 20.55 20.72 1.42% 1 5 -0.53%
10/7/2009 19.97 20.47 19.89 20.43 2.41% 1 4 -1.42%
10/6/2009 20.01 20.14 19.65 19.95 0.91% 1 3 -2.41%
10/5/2009 19.6 19.85 19.56 19.77 1.33% 1 2 -0.91%
10/2/2009 18.87 19.6 18.77 19.51 2.25% 1 1 -1.33%
10/1/2009 19.46 19.58 19.03 19.08 -2.75% 0 0 -2.25%
9/30/2009 19.7 19.75 19.33 19.62 0.46% 1 1 2.75%
9/29/2009 19.67 19.72 19.41 19.53 -0.91% 0 0 -0.46%
9/28/2009 19.47 19.71 19.32 19.71 1.70% 1 2 0.91%
9/25/2009 19.21 19.46 19.15 19.38 0.10% 1 1 -1.70%
9/24/2009 19.82 19.85 19.16 19.36 -1.73% 0 0 -0.10%
9/23/2009 19.86 20.02 19.7 19.7 -1.01% 0 0 1.73%
9/22/2009 19.62 20.07 19.48 19.9 2.68% 1 3 1.01%
9/21/2009 18.91 19.38 18.77 19.38 1.73% 1 2 -2.68%
9/18/2009 18.94 19.1 18.78 19.05 0.58% 1 1 -1.73%
9/17/2009 19.07 19.37 18.94 18.94 -1.20% 0 0 -0.58%
9/16/2009 18.96 19.27 18.86 19.17 1.91% 1 3 1.20%
9/15/2009 18.6 18.9 18.4 18.81 1.51% 1 2 -1.91%
9/14/2009 18.11 18.53 18.03 18.53 1.31% 1 1 -1.51%
9/11/2009 18.58 18.71 18.25 18.29 -1.19% 0 0 -1.31%
9/10/2009 18.15 18.51 18.08 18.51 1.87% 1 1 1.19%
9/9/2009 18.2 18.24 18.08 18.17 -0.44% 0 0 -1.87%
9/8/2009 18.04 18.25 17.97 18.25 3.28% 1 3 0.44%
9/4/2009 17.41 17.73 17.24 17.67 1.67% 1 2 -3.28%
9/3/2009 17.34 17.44 17.21 17.38 1.34% 1 1 -1.67%
9/2/2009 17.34 17.53 17.15 17.15 -1.55% 0 0 -1.34%
9/1/2009 17.39 17.78 17.21 17.42 -0.29% 0 0 1.55%
8/31/2009 17.82 17.82 17.2 17.47 -3.21% 0 0 0.29%
8/28/2009 17.94 18.15 17.84 18.05 1.46% 1 1 3.21%
8/27/2009 17.87 17.87 17.5 17.79 -0.61% 0 0 -1.46%
8/26/2009 17.96 18.01 17.7 17.9 -0.28% 0 0 0.61%
8/25/2009 18.2 18.29 17.89 17.95 -0.72% 0 0 0.28%
8/24/2009 18.07 18.34 18.06 18.08 1.23% 1 3 0.72%
8/21/2009 17.75 17.91 17.63 17.86 1.42% 1 2 -1.23%
8/20/2009 17.5 17.7 17.48 17.61 0.80% 1 1 -1.42%
8/19/2009 17.2 17.47 17.11 17.47 -0.06% 0 0 -0.80%
8/18/2009 17.67 17.75 17.4 17.48 -0.57% 0 0 0.06%
8/17/2009 17.86 17.86 17.43 17.58 -4.14% 0 0 0.57%
8/14/2009 18.05 18.34 17.88 18.34 0.82% 1 3 4.14%
8/13/2009 17.96 18.19 17.82 18.19 2.54% 1 2 -0.82%
8/12/2009 17.6 17.82 17.44 17.74 0.97% 1 1 -2.54%
8/11/2009 17.95 17.96 17.48 17.57 -2.55% 0 0 -0.97%
8/10/2009 17.94 18.03 17.78 18.03 -0.28% 0 0 2.55%
8/7/2009 18.01 18.22 17.81 18.08 1.06% 1 1 0.28%
8/6/2009 18.23 18.29 17.69 17.89 -1.38% 0 0 -1.06%
8/5/2009 18.09 18.27 17.84 18.14 0.17% 1 1 1.38%
8/4/2009 17.95 18.41 17.91 18.11 -0.17% 0 0 -0.17%
8/3/2009 17.89 18.2 17.89 18.14 2.78% 1 3 0.17%
7/31/2009 17.28 17.73 17.24 17.65 1.20% 1 2 -2.78%
7/30/2009 17.33 17.73 17.29 17.44 1.28% 1 1 -1.20%
7/29/2009 17.32 17.39 17.01 17.22 -2.16% 0 0 -1.28%
7/28/2009 17.44 17.72 17.34 17.6 -0.28% 0 0 2.16%
7/27/2009 17.67 17.78 17.43 17.65 0.68% 1 3 0.28%
7/24/2009 17.34 17.74 17.34 17.53 0.81% 1 2 -0.68%
7/23/2009 17.22 17.59 17.03 17.39 2.11% 1 1 -0.81%
7/22/2009 17.05 17.39 16.98 17.03 -2.01% 0 0 -2.11%
7/21/2009 17.34 17.5 17.01 17.38 1.11% 1 2 2.01%
7/20/2009 16.73 17.24 16.56 17.19 3.87% 1 1 -1.11%
7/17/2009 16.58 16.68 16.39 16.55 -0.12% 0 0 -3.87%
7/16/2009 16.43 16.71 16.23 16.57 0.18% 1 2 0.12%
7/15/2009 15.72 16.65 15.72 16.54 7.75% 1 1 -0.18%
7/14/2009 15.62 15.7 15.34 15.35 -0.84% 0 0 -7.75%
7/13/2009 15.53 15.62 15.05 15.48 0.00% 0 0 0.84%
7/10/2009 15.48 15.48 15.24 15.48 -0.19% 0 0 0.00%
7/8/2009 15.28 15.58 15.02 15.51 2.11% 1 1 0.19%
7/7/2009 15.83 15.92 15.09 15.19 -5.00% 0 0 -2.11%
7/6/2009 16.03 16.07 15.75 15.99 -1.78% 0 0 5.00%
7/3/2009 16.49 16.49 16.23 16.28 -0.49% 0 0 1.78%
7/2/2009 16.29 16.5 16.08 16.36 -0.85% 0 0 0.49%
7/1/2009 16.54 16.87 16.44 16.5 0.36% 1 1 0.85%
6/30/2009 16.7 16.73 16.21 16.44 -1.14% 0 0 -0.36%
6/29/2009 16.66 16.69 16.46 16.63 0.91% 1 1 1.14%
6/26/2009 16.68 16.81 16.37 16.48 -1.73% 0 0 -0.91%
6/25/2009 16.2 16.77 15.96 16.77 3.33% 1 1 1.73%
6/24/2009 16.85 16.92 16.21 16.23 -2.23% 0 0 -3.33%
6/23/2009 16.58 16.72 16.25 16.6 0.79% 1 1 2.23%
6/22/2009 17.2 17.2 16.4 16.47 -5.40% 0 0 -0.79%
6/19/2009 17.6 17.64 17.37 17.41 -0.11% 0 0 5.40%
6/18/2009 17.58 17.6 17.24 17.43 -0.63% 0 0 0.11%
6/17/2009 17.58 17.71 17.23 17.54 -0.74% 0 0 0.63%
6/16/2009 18.1 18.25 17.65 17.67 -1.78% 0 0 0.74%
6/15/2009 18.05 18.13 17.67 17.99 -1.96% 0 0 1.78%
6/12/2009 18.72 18.79 18.15 18.35 -0.60% 0 0 1.96%
6/10/2009 18.58 18.67 18.2 18.46 0.87% 1 5 0.60%
6/9/2009 18.4 18.55 18.03 18.3 0.05% 1 4 -0.87%
6/8/2009 17.9 18.41 17.68 18.29 0.55% 1 3 -0.05%
6/5/2009 18.8 18.8 18.05 18.19 1.06% 1 2 -0.55%
6/4/2009 17.67 18.05 17.29 18 2.27% 1 1 -1.06%
6/3/2009 18.25 18.25 17.45 17.6 -4.14% 0 0 -2.27%
6/2/2009 18.88 18.89 18.29 18.36 -3.42% 0 0 4.14%
6/1/2009 18.58 19.08 18.53 19.01 4.97% 1 1 3.42%
5/29/2009 18.72 18.82 18.03 18.11 -1.95% 0 0 -4.97%
5/28/2009 18.29 18.48 18.07 18.47 2.44% 1 1 1.95%
5/27/2009 18.4 18.74 18.03 18.03 -2.65% 0 0 -2.44%
5/26/2009 17.95 18.57 17.74 18.52 2.04% 1 2 2.65%
5/25/2009 18.1 18.22 18.01 18.15 0.95% 1 1 -2.04%
5/22/2009 18.35 18.35 17.9 17.98 -0.22% 0 0 -0.95%
5/21/2009 18.34 18.51 17.79 18.02 -4.05% 0 0 0.22%
5/20/2009 18.98 19.69 18.73 18.78 0.32% 1 3 4.05%
5/19/2009 18.58 19.13 18.36 18.72 0.75% 1 2 -0.32%
5/18/2009 17.75 18.62 17.48 18.58 6.54% 1 1 -0.75%
5/15/2009 17.46 17.65 17.23 17.44 -0.63% 0 0 -6.54%
5/14/2009 17.36 17.65 17.25 17.55 0.63% 1 1 0.63%
5/13/2009 17.58 17.72 17.18 17.44 -3.96% 0 0 -0.63%
5/12/2009 18.93 18.93 17.93 18.16 -2.68% 0 0 3.96%
5/11/2009 18.27 18.95 18.1 18.66 0.32% 1 2 2.68%
5/8/2009 18.67 18.82 18.16 18.6 1.42% 1 1 -0.32%
5/7/2009 19.27 19.27 18.07 18.34 -3.78% 0 0 -1.42%
5/6/2009 19.06 19.38 19.06 19.06 0.79% 1 1 3.78%
5/5/2009 18.91 19.25 18.66 18.91 -0.79% 0 0 -0.79%
5/4/2009 17.94 19.06 17.8 19.06 10.88% 1 3 0.79%
4/30/2009 16.91 17.4 16.88 17.19 3.06% 1 2 -10.88%
4/29/2009 16.67 16.8 16.44 16.68 2.08% 1 1 -3.06%
4/28/2009 16.32 16.44 16.15 16.34 -1.74% 0 0 -2.08%
4/27/2009 16.72 16.95 16.51 16.63 -2.81% 0 0 1.74%
4/24/2009 16.91 17.34 16.86 17.11 1.91% 1 3 2.81%
4/23/2009 16.51 16.86 16.46 16.79 2.82% 1 2 -1.91%
4/22/2009 16.15 16.7 16.1 16.33 1.18% 1 1 -2.82%
4/20/2009 16.48 16.52 16.04 16.14 -4.04% 0 0 -1.18%
4/17/2009 16.78 17.01 16.68 16.82 -0.77% 0 0 4.04%
4/16/2009 16.98 17.17 16.74 16.95 0.65% 1 6 0.77%
4/15/2009 16.57 16.92 16.5 16.84 0.72% 1 5 -0.65%
4/14/2009 16.65 17.18 16.57 16.72 0.06% 1 4 -0.72%
4/13/2009 16.11 16.96 16.02 16.71 2.58% 1 3 -0.06%
4/9/2009 15.72 16.3 15.69 16.29 6.47% 1 2 -2.58%
4/8/2009 15.32 15.39 15.05 15.3 0.79% 1 1 -6.47%
4/7/2009 15.24 15.47 15.1 15.18 -2.19% 0 0 -0.79%
4/6/2009 15.72 15.72 15.29 15.52 -2.57% 0 0 2.19%
4/3/2009 15.56 16 15.51 15.93 1.08% 1 4 2.57%
4/2/2009 15.39 15.98 15.31 15.76 6.63% 1 3 -1.08%
4/1/2009 14.27 14.8 14.18 14.78 1.58% 1 2 -6.63%
3/31/2009 14.6 14.86 14.27 14.55 1.89% 1 1 -1.58%
3/30/2009 14.67 14.77 14.16 14.28 -5.68% 0 0 -1.89%
3/27/2009 15.11 15.3 14.99 15.14 -2.51% 0 0 5.68%
3/26/2009 15.37 15.66 15.25 15.53 2.78% 1 2 2.51%
3/25/2009 15.27 15.57 14.84 15.11 0.27% 1 1 -2.78%
3/24/2009 15.32 15.46 15.07 15.07 -3.64% 0 0 -0.27%
3/23/2009 15.05 15.8 15.05 15.64 6.32% 1 1 3.64%
3/20/2009 15 15.01 14.67 14.71 -1.47% 0 0 -6.32%
3/19/2009 14.93 15.22 14.8 14.93 2.12% 1 1 1.47%
3/18/2009 14.5 14.9 14.03 14.62 -0.95% 0 0 -2.12%
3/17/2009 14.39 14.76 14.02 14.76 2.50% 1 1 0.95%
3/16/2009 14.6 14.98 14.32 14.4 -0.48% 0 0 -2.50%
3/13/2009 15.14 15.16 14.35 14.47 -2.62% 0 0 0.48%
3/12/2009 15.04 15.04 14.4 14.86 -1.72% 0 0 2.62%
3/11/2009 15.13 15.25 14.84 15.12 1.00% 1 2 1.72%
3/10/2009 14.37 15.06 14.31 14.97 7.39% 1 1 -1.00%
3/9/2009 14.01 14.41 13.85 13.94 -2.31% 0 0 -7.39%
3/6/2009 14.96 15.17 13.92 14.27 -2.59% 0 0 2.31%
3/5/2009 14.71 15.08 14.41 14.65 -4.50% 0 0 2.59%
3/4/2009 14.6 15.55 14.59 15.34 10.12% 1 2 4.50%
3/3/2009 13.9 14.24 13.63 13.93 1.90% 1 1 -10.12%
3/2/2009 14.06 14.17 13.57 13.67 -5.66% 0 0 -1.90%
2/27/2009 14.05 14.61 13.93 14.49 1.26% 1 1 5.66%
2/26/2009 14.61 14.95 14.31 14.31 0.00% 0 0 -1.26%
2/25/2009 14.22 14.6 14.13 14.31 -5.42% 0 0 0.00%
2/20/2009 15.45 15.64 14.9 15.13 -7.97% 0 0 5.42%
2/19/2009 16.61 16.88 16.26 16.44 0.67% 1 2 7.97%
2/18/2009 16.22 16.47 15.69 16.33 2.00% 1 1 -0.67%
2/17/2009 16.54 16.57 15.96 16.01 -6.59% 0 0 -2.00%
2/16/2009 16.88 17.14 16.71 17.14 0.35% 1 2 6.59%
2/13/2009 16.9 17.11 16.59 17.08 4.53% 1 1 -0.35%
2/12/2009 16.22 16.86 15.72 16.34 -1.86% 0 0 -4.53%
2/11/2009 17.25 17.55 16.44 16.65 -2.80% 0 0 1.86%
2/10/2009 17.62 17.68 16.85 17.13 -2.95% 0 0 2.80%
2/9/2009 18.16 18.64 17.41 17.65 -2.97% 0 0 2.95%
2/6/2009 17.55 18.33 17.39 18.19 4.90% 1 4 2.97%
2/5/2009 16.7 17.53 16.61 17.34 4.33% 1 3 -4.90%
2/4/2009 16.19 17.43 16.12 16.62 4.40% 1 2 -4.33%
2/3/2009 15.36 15.94 15.26 15.92 5.01% 1 1 -4.40%
2/2/2009 14.93 15.61 14.91 15.16 -0.59% 0 0 -5.01%
1/30/2009 15.12 15.81 15.11 15.25 -1.61% 0 0 0.59%
1/29/2009 15.63 15.8 15.28 15.5 -2.70% 0 0 1.61%
1/28/2009 15.39 16.09 15.32 15.93 5.71% 1 6 2.70%
1/27/2009 14.4 15.3 14.31 15.07 4.15% 1 5 -5.71%
1/26/2009 14.16 14.78 14.13 14.47 1.90% 1 4 -4.15%
1/23/2009 13.4 14.39 13.31 14.2 3.50% 1 3 -1.90%
1/22/2009 13.84 13.98 13.26 13.72 0.15% 1 2 -3.50%
1/21/2009 13.42 13.76 13.31 13.7 2.93% 1 1 -0.15%
1/20/2009 13.73 14.06 13.31 13.31 -4.45% 0 0 -2.93%
1/19/2009 14.19 14.22 13.75 13.93 -1.07% 0 0 4.45%
1/16/2009 14.17 14.39 13.68 14.08 1.88% 1 2 1.07%
1/15/2009 13.51 13.96 12.95 13.82 2.60% 1 1 -1.88%
1/14/2009 14.05 14.13 13.2 13.47 -4.67% 0 0 -2.60%
1/13/2009 13.55 14.49 13.38 14.13 2.69% 1 1 4.67%
1/12/2009 14.55 14.63 13.66 13.76 -7.96% 0 0 -2.69%
1/9/2009 15.02 15.54 14.55 14.95 -1.64% 0 0 7.96%
1/8/2009 14.47 15.2 14.16 15.2 4.47% 1 1 1.64%
1/7/2009 15.11 15.3 14.55 14.55 -6.19% 0 0 -4.47%
1/6/2009 15.37 16.03 15.16 15.51 2.78% 1 4 6.19%
1/5/2009 14.08 15.6 13.94 15.09 5.45% 1 3 -2.78%
1/2/2009 13.15 14.31 13.07 14.31 10.08% 1 2 -5.45%
12/30/2008 12.9 13.04 12.45 13 2.44% 1 1 -10.08%
12/29/2008 12.91 13.07 12.39 12.69 -0.24% 0 0 -2.44%
12/26/2008 12.18 12.72 12.18 12.72 4.78% 1 1 0.24%
12/23/2008 12.79 13.02 12.14 12.14 -3.80% 0 0 -4.78%
12/22/2008 13.56 13.61 12.5 12.62 -6.31% 0 0 3.80%
12/19/2008 13.39 13.85 13.21 13.47 -0.37% 0 0 6.31%
12/18/2008 14.29 14.47 13.31 13.52 -4.92% 0 0 0.37%
12/17/2008 14.04 14.54 13.85 14.22 1.35% 1 4 4.92%
12/16/2008 13.78 14.31 13.57 14.03 5.33% 1 3 -1.35%
12/15/2008 13.33 13.78 13.24 13.32 0.60% 1 2 -5.33%
12/12/2008 12.67 13.33 12.49 13.24 0.38% 1 1 -0.60%
12/11/2008 13.52 14.09 13.19 13.19 -2.08% 0 0 -0.38%
12/10/2008 12.94 13.83 12.8 13.47 6.82% 1 3 2.08%
12/9/2008 12.46 12.82 11.99 12.61 1.37% 1 2 -6.82%
12/8/2008 11.62 12.6 11.61 12.44 12.58% 1 1 -1.37%
12/5/2008 11.01 11.19 10.71 11.05 -2.30% 0 0 -12.58%
12/4/2008 11.73 11.88 11.31 11.31 -3.08% 0 0 2.30%
12/3/2008 11.5 11.71 11.06 11.67 1.30% 1 1 3.08%
12/2/2008 12.2 12.2 11.5 11.52 -3.76% 0 0 -1.30%
12/1/2008 12.23 12.42 11.83 11.97 -7.35% 0 0 3.76%
11/28/2008 12.74 13.21 12.61 12.92 1.73% 1 1 7.35%
11/27/2008 12.79 12.98 12.58 12.7 -1.93% 0 0 -1.73%
11/26/2008 12.39 13.03 12.1 12.95 2.94% 1 3 1.93%
11/25/2008 12.22 13 11.92 12.58 2.69% 1 2 -2.94%
11/24/2008 11.29 12.39 11.29 12.25 14.49% 1 1 -2.69%
11/21/2008 10.97 11.19 10.57 10.7 -8.78% 0 0 -14.49%
11/19/2008 11.8 12.29 11.44 11.73 -2.17% 0 0 8.78%
11/18/2008 12.23 12.45 11.76 11.99 -4.31% 0 0 2.17%
11/17/2008 12.09 12.87 12.09 12.53 -1.34% 0 0 4.31%
11/14/2008 13.05 13.11 12.25 12.7 -0.86% 0 0 1.34%
11/13/2008 12.2 13 11.87 12.81 3.31% 1 1 0.86%
11/12/2008 12.87 13.18 12.2 12.4 -6.49% 0 0 -3.31%
11/11/2008 12.72 13.53 12.53 13.26 1.30% 1 2 6.49%
11/10/2008 13.42 13.83 12.88 13.09 4.64% 1 1 -1.30%
11/7/2008 13.09 13.21 12.51 12.51 -3.10% 0 0 -4.64%
11/6/2008 12.77 13.2 12.25 12.91 -3.15% 0 0 3.10%
11/5/2008 14.34 14.63 13.33 13.33 -8.51% 0 0 3.15%
11/4/2008 14.14 14.85 14.03 14.57 7.05% 1 6 8.51%
11/3/2008 13.36 14.02 12.98 13.61 2.18% 1 5 -7.05%
10/31/2008 12.55 13.39 12.2 13.32 2.15% 1 4 -2.18%
10/30/2008 12.86 13.34 12.61 13.04 7.15% 1 3 -2.15%
10/29/2008 12.2 12.83 11.85 12.17 3.05% 1 2 -7.15%
10/28/2008 11.15 11.92 10.49 11.81 13.89% 1 1 -3.05%
10/27/2008 11.26 11.43 10.37 10.37 -9.43% 0 0 -13.89%
10/24/2008 11.18 12.3 11.13 11.45 -4.90% 0 0 9.43%
10/23/2008 12.34 12.98 11.45 12.04 -5.72% 0 0 4.90%
10/22/2008 12.81 13.47 12.44 12.77 -5.69% 0 0 5.72%
10/21/2008 13.05 14.06 12.81 13.54 1.04% 1 3 5.69%
10/20/2008 12.2 13.4 12.11 13.4 13.27% 1 2 -1.04%
10/17/2008 11.17 12.54 11.08 11.83 2.96% 1 1 -13.27%
10/16/2008 11.95 12.09 10.49 11.49 -2.54% 0 0 -2.96%
10/15/2008 13.32 13.47 11.49 11.79 -18.58% 0 0 2.54%
10/14/2008 15.47 15.85 13.56 14.48 -1.56% 0 0 18.58%
10/13/2008 14.09 14.71 13.09 14.71 13.07% 1 2 1.56%
10/10/2008 11.54 13.15 11.33 13.01 1.32% 1 1 -13.07%
10/9/2008 13.79 14.27 12.64 12.84 -3.68% 0 0 -1.32%
10/8/2008 12.6 14.36 12.18 13.33 -0.07% 0 0 3.68%
10/7/2008 14.02 14.66 13.04 13.34 -4.10% 0 0 0.07%
10/6/2008 13.69 14.3 12.02 13.91 -7.57% 0 0 4.10%
10/3/2008 15.17 15.95 14.59 15.05 0.60% 1 1 7.57%
10/2/2008 16.5 16.5 14.71 14.96 -10.58% 0 0 -0.60%
10/1/2008 16.76 16.85 15.73 16.73 -0.42% 0 0 10.58%
9/30/2008 15.72 16.8 15.63 16.8 8.11% 1 1 0.42%
9/29/2008 16.92 17.01 14.9 15.54 -12.20% 0 0 -8.11%
9/26/2008 17.84 18.11 17.3 17.7 -5.80% 0 0 12.20%
9/25/2008 18.36 18.79 18.11 18.79 3.47% 1 2 5.80%
9/24/2008 18.25 18.39 17.73 18.16 1.74% 1 1 -3.47%
9/23/2008 18.92 19.13 17.7 17.85 -7.32% 0 0 -1.74%
9/22/2008 19.84 19.95 19.26 19.26 -2.78% 0 0 7.32%
9/19/2008 19.54 20.2 18.95 19.81 8.25% 1 2 2.78%
9/18/2008 17.56 18.57 17.01 18.3 7.33% 1 1 -8.25%
9/17/2008 18.13 18.27 16.71 17.05 -7.03% 0 0 -7.33%
9/16/2008 17.03 18.58 16.88 18.34 2.57% 1 1 7.03%
9/15/2008 18.53 19.14 17.87 17.88 -8.82% 0 0 -2.57%
9/12/2008 19.21 19.88 18.85 19.61 2.56% 1 3 8.82%
9/11/2008 17.88 19.12 17.54 19.12 5.17% 1 2 -2.56%
9/10/2008 17.49 18.5 17.13 18.18 5.88% 1 1 -5.17%
9/9/2008 17.84 18 17.17 17.17 -4.98% 0 0 -5.88%
9/8/2008 19.36 19.51 17.99 18.07 -3.63% 0 0 4.98%
9/5/2008 18.18 18.75 17.81 18.75 1.13% 1 1 3.63%
9/4/2008 19.31 19.41 18.14 18.54 -3.03% 0 0 -1.13%
9/3/2008 19.56 20.09 18.85 19.12 -0.47% 0 0 3.03%
9/2/2008 19.42 19.55 19.03 19.21 -2.34% 0 0 0.47%
9/1/2008 19.76 19.77 19.51 19.67 -1.55% 0 0 2.34%
8/29/2008 20.23 20.36 19.84 19.98 -0.75% 0 0 1.55%
8/28/2008 20.3 20.46 19.74 20.13 0.50% 1 3 0.75%
8/27/2008 19.65 20.03 19.41 20.03 3.25% 1 2 -0.50%
8/26/2008 19.21 19.68 19.15 19.4 0.10% 1 1 -3.25%
8/25/2008 20.05 20.16 19.35 19.38 -3.05% 0 0 -0.10%
8/22/2008 20.33 20.62 19.71 19.99 -1.62% 0 0 3.05%
8/21/2008 20.04 20.61 20.04 20.32 1.96% 1 3 1.62%
8/20/2008 19.44 20.09 19.42 19.93 5.51% 1 2 -1.96%
8/19/2008 18.2 19.36 18.04 18.89 1.50% 1 1 -5.51%
8/18/2008 19.12 19.35 18.44 18.61 -2.21% 0 0 -1.50%
8/15/2008 19.17 19.42 18.79 19.03 -1.91% 0 0 2.21%
8/14/2008 19.43 19.77 19.28 19.4 1.09% 1 2 1.91%
8/13/2008 18.25 19.42 18.18 19.19 4.58% 1 1 -1.09%
8/12/2008 18.39 18.82 18.07 18.35 -0.60% 0 0 -4.58%
8/11/2008 19.31 19.31 18.21 18.46 -3.65% 0 0 0.60%
8/8/2008 19.08 19.45 18.92 19.16 -1.69% 0 0 3.65%
8/7/2008 19.75 19.81 19.08 19.49 0.46% 1 3 1.69%
8/6/2008 19.58 19.77 19.16 19.4 1.36% 1 2 -0.46%
8/5/2008 19.25 19.46 18.59 19.14 1.11% 1 1 -1.36%
8/4/2008 20.13 20.13 18.76 18.93 -7.25% 0 0 -1.11%
8/1/2008 21.51 21.51 20.11 20.41 -6.20% 0 0 7.25%
7/31/2008 22.18 22.3 21.42 21.76 -1.58% 0 0 6.20%
7/30/2008 20.96 22.13 20.96 22.11 6.76% 1 3 1.58%
7/29/2008 20.46 20.73 20.39 20.71 2.42% 1 2 -6.76%
7/28/2008 20.49 20.67 20.18 20.22 1.10% 1 1 -2.42%
7/25/2008 19.9 20.14 19 20 -0.50% 0 0 -1.10%
7/24/2008 20.99 21.33 19.87 20.1 -4.69% 0 0 0.50%
7/23/2008 21.2 21.66 20.95 21.09 -0.05% 0 0 4.69%
7/22/2008 21.6 21.65 20.97 21.1 -3.78% 0 0 0.05%
7/21/2008 21.63 21.93 21.39 21.93 3.69% 1 1 3.78%
7/18/2008 21.38 21.72 21.04 21.15 -1.12% 0 0 -3.69%
7/17/2008 21.79 21.97 20.84 21.39 -5.44% 0 0 1.12%
7/16/2008 22.71 22.82 22.31 22.62 -1.39% 0 0 5.44%
7/15/2008 23.01 23.19 22.44 22.94 -2.13% 0 0 1.39%
7/14/2008 23.54 23.77 23.29 23.44 1.65% 1 1 2.13%
7/11/2008 23.44 23.76 22.92 23.06 -1.62% 0 0 -1.65%
7/10/2008 22.98 23.72 22.75 23.44 0.00% 0 0 1.62%
7/8/2008 23.63 23.9 22.71 23.44 -1.10% 0 0 0.00%
7/7/2008 23.9 24.67 23.49 23.7 0.13% 1 2 1.10%
7/4/2008 23.22 23.94 23.12 23.67 1.07% 1 1 -0.13%
7/3/2008 23.67 24.13 23.21 23.42 -2.38% 0 0 -1.07%
7/2/2008 25.31 25.63 23.79 23.99 -5.14% 0 0 2.38%
7/1/2008 25.74 25.89 24.83 25.29 -4.17% 0 0 5.14%
6/30/2008 26.02 26.58 26 26.39 2.09% 1 1 4.17%
6/27/2008 26.12 26.44 25.74 25.85 -0.65% 0 0 -2.09%
6/26/2008 26.48 26.84 25.79 26.02 -3.52% 0 0 0.65%
6/25/2008 26.52 27.4 26.26 26.97 2.04% 1 3 3.52%
6/24/2008 25.82 26.82 25.67 26.43 1.81% 1 2 -2.04%
6/23/2008 25.79 26.21 25.67 25.96 1.88% 1 1 -1.81%
6/20/2008 26.44 26.59 25.48 25.48 -4.50% 0 0 -1.88%
6/19/2008 26.99 26.99 26.29 26.68 -0.22% 0 0 4.50%
6/18/2008 26.59 27.08 26.43 26.74 -0.52% 0 0 0.22%
6/17/2008 26.57 27.13 26.43 26.88 2.95% 1 2 0.52%
6/16/2008 25.97 26.34 25.41 26.11 0.08% 1 1 -2.95%
6/13/2008 26.2 26.43 25.72 26.09 -23.08% 0 0 -0.08%
6/12/2008 26.39 33.92 25.7 33.92 30.41% 1 1 23.08%
6/11/2008 26.68 26.71 25.95 26.01 -3.13% 0 0 -30.41%
6/10/2008 26.89 27.08 26.29 26.85 -2.15% 0 0 3.13%
6/9/2008 28.49 28.49 26.96 27.44 -3.38% 0 0 2.15%
6/6/2008 29.19 29.19 27.95 28.4 -1.70% 0 0 3.38%
6/5/2008 28.18 29.16 27.97 28.89 3.47% 1 1 1.70%
6/4/2008 28.64 28.71 27.75 27.92 -3.52% 0 0 -3.47%
6/3/2008 30.06 30.15 28.32 28.94 -3.57% 0 0 3.52%
6/2/2008 29.88 30.61 29.72 30.01 -0.33% 0 0 3.57%
5/30/2008 29.88 30.56 29.65 30.11 1.62% 1 1 0.33%
5/29/2008 30.8 31.03 29.63 29.63 -4.73% 0 0 -1.62%
5/28/2008 30.57 31.1 29.88 31.1 2.20% 1 1 4.73%
5/27/2008 31.16 31.16 30.04 30.43 -1.93% 0 0 -2.20%
5/26/2008 31.35 31.66 31.03 31.03 -1.08% 0 0 1.93%
5/23/2008 31.4 31.58 30.51 31.37 -1.38% 0 0 1.08%
5/21/2008 32.87 32.9 31.81 31.81 -3.22% 0 0 1.38%
5/20/2008 32.36 32.94 31.86 32.87 0.00% 0 0 3.22%
5/19/2008 33.23 33.4 32.64 32.87 -0.81% 0 0 0.00%
5/16/2008 32.27 33.14 32.27 33.14 3.59% 1 2 0.81%
5/15/2008 31.17 32.06 31.03 31.99 3.46% 1 1 -3.59%
5/14/2008 31.49 31.99 30.92 30.92 -0.35% 0 0 -3.46%
5/13/2008 31.12 31.27 30.77 31.03 0.29% 1 2 0.35%
5/12/2008 30.67 31.03 30.3 30.94 1.34% 1 1 -0.29%
5/9/2008 30.52 30.8 30.3 30.53 -0.49% 0 0 -1.34%
5/8/2008 30.66 31.09 30.61 30.68 1.19% 1 1 0.49%
5/7/2008 31.17 31.35 30.29 30.32 -2.76% 0 0 -1.19%
5/6/2008 30.47 31.25 30.42 31.18 1.86% 1 2 2.76%
5/5/2008 30.44 30.91 30.2 30.61 1.83% 1 1 -1.86%
5/2/2008 30.1 30.52 29.76 30.06 -0.36% 0 0 -1.83%
4/30/2008 28.64 30.33 28.64 30.17 5.34% 1 1 0.36%
4/29/2008 29.51 29.51 28.62 28.64 -2.45% 0 0 -5.34%
4/28/2008 29.1 29.7 28.98 29.36 1.38% 1 2 2.45%
4/25/2008 28.2 29.1 28.04 28.96 1.19% 1 1 -1.38%
4/24/2008 29.74 30.01 28.62 28.62 -3.93% 0 0 -1.19%
4/23/2008 30.15 30.2 29.6 29.79 -0.70% 0 0 3.93%
4/22/2008 29.65 30.38 29.33 30 3.27% 1 5 0.70%
4/18/2008 28.91 29.1 28.46 29.05 0.87% 1 4 -3.27%
4/17/2008 28.59 29.05 28.34 28.8 0.07% 1 3 -0.87%
4/16/2008 28.32 29.03 28.17 28.78 3.04% 1 2 -0.07%
4/15/2008 27.44 28.04 27.44 27.93 2.42% 1 1 -3.04%
4/14/2008 27.53 27.53 27.09 27.27 -1.30% 0 0 -2.42%
4/11/2008 27.58 28.18 27.58 27.63 -1.43% 0 0 1.30%
4/10/2008 28.09 28.16 27.43 28.03 -0.64% 0 0 1.43%
4/9/2008 28.66 28.85 27.89 28.21 -1.74% 0 0 0.64%
4/8/2008 28.36 29.27 28.18 28.71 0.45% 1 1 1.74%
4/7/2008 28.85 29.82 28.38 28.58 -0.14% 0 0 -0.45%
4/4/2008 28.25 28.82 28.05 28.62 1.02% 1 2 0.14%
4/3/2008 27.89 28.59 27.57 28.33 1.25% 1 1 -1.02%
4/2/2008 28.3 28.4 27.67 27.98 -1.03% 0 0 -1.25%
4/1/2008 27.7 28.38 27.47 28.27 2.06% 1 7 1.03%
3/31/2008 27.19 27.9 27.17 27.7 1.17% 1 6 -2.06%
3/28/2008 27.38 27.56 26.92 27.38 0.07% 1 5 -1.17%
3/27/2008 27.57 27.89 27.14 27.36 0.40% 1 4 -0.07%
3/26/2008 27.62 27.72 27.01 27.25 4.37% 1 3 -0.40%
3/25/2008 25.76 26.4 25.6 26.11 2.84% 1 2 -4.37%
3/24/2008 24.59 25.71 24.54 25.39 5.18% 1 1 -2.84%
3/20/2008 24.18 24.68 23.76 24.14 -0.82% 0 0 -5.18%
3/19/2008 25.92 26.08 24.34 24.34 -6.89% 0 0 0.82%
3/18/2008 26.02 26.17 25.46 26.14 3.16% 1 1 6.89%
3/17/2008 25.96 26.15 24.97 25.34 -6.04% 0 0 -3.16%
3/14/2008 26.91 26.97 25.94 26.97 2.28% 1 4 6.04%
3/13/2008 25.87 26.72 25.41 26.37 0.50% 1 3 -2.28%
3/12/2008 26.01 26.74 26 26.24 1.00% 1 2 -0.50%
3/11/2008 25.46 25.98 25.12 25.98 4.09% 1 1 -1.00%
3/10/2008 25.5 25.64 24.58 24.96 -2.69% 0 0 -4.09%
3/7/2008 25.96 26.33 25.49 25.65 -2.14% 0 0 2.69%
3/6/2008 26.79 27.04 26.21 26.21 -2.60% 0 0 2.14%
3/5/2008 26.47 27.13 26.37 26.91 2.99% 1 1 2.60%
3/4/2008 26.63 26.92 25.82 26.13 -2.13% 0 0 -2.99%
3/3/2008 26.95 27.18 26.21 26.7 -0.60% 0 0 2.13%
2/29/2008 28.11 28.34 26.86 26.86 -6.15% 0 0 0.60%
2/28/2008 27.91 28.69 27.91 28.62 3.28% 1 1 6.15%
2/27/2008 27.66 28.17 27.59 27.71 -0.29% 0 0 -3.28%
2/26/2008 27.61 28.05 27.38 27.79 0.00% 0 0 0.29%
2/25/2008 27.79 28.01 27.47 27.79 0.00% 0 0 0.00%
2/22/2008 27.61 27.81 26.83 27.79 1.50% 1 1 0.00%
2/21/2008 27.93 28.09 27.07 27.38 -0.33% 0 0 -1.50%
2/20/2008 26.24 27.48 26.07 27.47 3.58% 1 3 0.33%
2/19/2008 26.79 27.2 26.49 26.52 0.57% 1 2 -3.58%
2/18/2008 27.01 27.01 26.34 26.37 4.31% 1 1 -0.57%
2/15/2008 25.59 25.59 24.89 25.28 -1.94% 0 0 -4.31%
2/14/2008 26.24 26.32 25.78 25.78 -0.85% 0 0 1.94%
2/13/2008 25.74 26.1 25.39 26 1.56% 1 4 0.85%
2/12/2008 25.87 26.47 25.6 25.6 0.75% 1 3 -1.56%
2/11/2008 24.45 25.44 24.45 25.41 3.71% 1 2 -0.75%
2/8/2008 24.31 24.85 24.05 24.5 2.13% 1 1 -3.71%
2/7/2008 24.02 24.47 23.54 23.99 -1.36% 0 0 -2.13%
2/6/2008 24.35 25.05 24.18 24.32 -3.26% 0 0 1.36%
2/1/2008 24.55 25.18 24.26 25.14 5.94% 1 1 3.26%
1/31/2008 23.54 23.86 22.44 23.73 -1.08% 0 0 -5.94%
1/30/2008 23.28 23.99 22.99 23.99 2.57% 1 4 1.08%
1/29/2008 23.4 23.79 22.89 23.39 1.65% 1 3 -2.57%
1/28/2008 22.44 23.01 21.75 23.01 0.26% 1 2 -1.65%
1/24/2008 22.44 23.31 21.84 22.95 11.35% 1 1 -0.26%
1/23/2008 21.38 21.6 20.08 20.61 -5.46% 0 0 -11.35%
1/22/2008 21.57 22.67 20.83 21.8 3.02% 1 1 5.46%
1/21/2008 21.98 22.41 21.16 21.16 -10.41% 0 0 -3.02%
1/18/2008 23.94 24.41 22.85 23.62 1.03% 1 1 10.41%
1/17/2008 23.58 24.55 22.67 23.38 -0.68% 0 0 -1.03%
1/16/2008 24.18 24.68 22.84 23.54 -4.62% 0 0 0.68%
1/15/2008 25.36 25.59 24.5 24.68 -3.74% 0 0 4.62%
1/14/2008 25.69 26.1 25.43 25.64 -0.19% 0 0 3.74%
1/11/2008 26.05 26.19 25.67 25.69 -1.23% 0 0 0.19%
1/10/2008 25.6 26.1 25.37 26.01 2.16% 1 1 1.23%
1/9/2008 25.42 25.73 24.93 25.46 -1.05% 0 0 -2.16%
1/8/2008 25.64 26.15 25.62 25.73 1.98% 1 1 1.05%
1/7/2008 25.86 25.96 24.58 25.23 -1.79% 0 0 -1.98%
1/4/2008 26.88 27.02 25.5 25.69 -3.60% 0 0 1.79%
1/3/2008 26.59 26.95 26.51 26.65 0.53% 1 1 3.60%
1/2/2008 27.13 27.15 26.35 26.51 -2.39% 0 0 -0.53%
12/28/2007 27.34 27.7 27.02 27.16 -0.48% 0 0 2.39%
12/27/2007 27.57 28.11 27.24 27.29 -2.12% 0 0 0.48%
12/26/2007 28.16 28.16 27.35 27.88 1.79% 1 5 2.12%
12/21/2007 27.25 27.57 26.92 27.39 1.14% 1 4 -1.79%
12/20/2007 26.72 27.23 26.53 27.08 1.58% 1 3 -1.14%
12/19/2007 26.56 26.74 26.24 26.66 1.45% 1 2 -1.58%
12/18/2007 26.67 26.79 25.39 26.28 1.31% 1 1 -1.45%
12/17/2007 26.82 26.82 25.78 25.94 -3.50% 0 0 -1.31%
12/14/2007 27.34 27.34 26.59 26.88 0.07% 1 1 3.50%
12/13/2007 27.02 27.59 26.75 26.86 -3.90% 0 0 -0.07%
12/12/2007 28.6 29.05 27.95 27.95 -1.31% 0 0 3.90%
12/11/2007 29.26 29.53 28.03 28.32 -2.61% 0 0 1.31%
12/10/2007 29.4 29.51 28.63 29.08 0.00% 0 0 2.61%
12/7/2007 29.76 29.87 28.98 29.08 -1.62% 0 0 0.00%
12/6/2007 29.46 29.61 28.88 29.56 2.00% 1 3 1.62%
12/5/2007 28.89 29.42 28.88 28.98 1.58% 1 2 -2.00%
12/4/2007 28.14 28.82 28.11 28.53 0.18% 1 1 -1.58%
12/3/2007 28.71 28.85 28.09 28.48 -0.80% 0 0 -0.18%
11/30/2007 28.62 29.23 28.46 28.71 2.21% 1 3 0.80%
11/29/2007 27.66 28.81 27.54 28.09 1.66% 1 2 -2.21%
11/28/2007 26.64 27.77 26.53 27.63 6.23% 1 1 -1.66%
11/27/2007 26.1 27.01 25.55 26.01 -1.22% 0 0 -6.23%
11/26/2007 27.2 27.98 26.33 26.33 -1.79% 0 0 1.22%
11/23/2007 27.2 27.31 26.81 26.81 0.07% 1 2 1.79%
11/22/2007 26.65 27.04 26.01 26.79 1.67% 1 1 -0.07%
11/21/2007 26.7 26.71 25.69 26.35 -3.27% 0 0 -1.67%
11/19/2007 28.35 28.35 27.07 27.24 -4.05% 0 0 3.27%
11/16/2007 28.62 28.82 27.86 28.39 -2.20% 0 0 4.05%
11/14/2007 28.34 29.3 28.25 29.03 4.09% 1 2 2.20%
11/13/2007 27.7 27.93 27.25 27.89 1.01% 1 1 -4.09%
11/12/2007 28.85 29.19 27.32 27.61 -5.35% 0 0 -1.01%
11/9/2007 29.17 29.75 28.4 29.17 0.97% 1 1 5.35%
11/8/2007 30.31 30.45 28.43 28.89 -0.76% 0 0 -0.97%
11/7/2007 29.28 29.78 28.83 29.11 -1.59% 0 0 0.76%
11/6/2007 28.93 29.6 28.85 29.58 4.86% 1 1 1.59%
11/5/2007 28.77 28.77 28.12 28.21 -3.88% 0 0 -4.86%
11/1/2007 29.28 29.76 28.94 29.35 -1.38% 0 0 3.88%
10/31/2007 29.9 30.27 29.42 29.76 1.64% 1 1 1.38%
10/30/2007 29.67 29.96 29.28 29.28 -2.53% 0 0 -1.64%
10/29/2007 29.12 30.28 29.11 30.04 4.23% 1 3 2.53%
10/26/2007 27.89 29 27.89 28.82 5.26% 1 2 -4.23%
10/25/2007 27.29 27.61 27.02 27.38 1.33% 1 1 -5.26%
10/24/2007 27.73 27.79 26.74 27.02 -3.02% 0 0 -1.33%
10/23/2007 27.61 27.89 27.4 27.86 3.07% 1 1 3.02%
10/22/2007 27.11 27.42 26.35 27.03 -0.99% 0 0 -3.07%
10/19/2007 29.11 29.11 27.3 27.3 -5.67% 0 0 0.99%
10/18/2007 28.3 29.17 28.22 28.94 0.94% 1 2 5.67%
10/17/2007 28.53 28.8 28.07 28.67 1.59% 1 1 -0.94%
10/16/2007 28.53 28.69 27.94 28.22 -2.49% 0 0 -1.59%
10/15/2007 29.44 29.44 28.49 28.94 3.25% 1 2 2.49%
10/11/2007 28.44 28.91 27.32 28.03 0.32% 1 1 -3.25%
10/10/2007 28.15 28.54 27.86 27.94 -1.24% 0 0 -0.32%
10/9/2007 27.98 28.53 27.62 28.29 2.50% 1 3 1.24%
10/8/2007 27.05 27.62 26.75 27.6 0.18% 1 2 -2.50%
10/5/2007 27.44 28.09 27.05 27.55 4.04% 1 1 -0.18%
10/4/2007 27.7 27.81 26.42 26.48 -3.18% 0 0 -4.04%
10/3/2007 29.08 29.12 27.23 27.35 -7.54% 0 0 3.18%
10/2/2007 29.73 30.39 28.87 29.58 -0.90% 0 0 7.54%
10/1/2007 28.57 29.85 28.57 29.85 5.89% 1 1 0.90%
9/28/2007 28.48 29.12 27.98 28.19 -1.88% 0 0 -5.89%
9/27/2007 27.85 28.73 27.6 28.73 4.17% 1 9 1.88%
9/26/2007 27.3 27.73 27.1 27.58 1.77% 1 8 -4.17%
9/25/2007 26.49 27.14 26.35 27.1 0.44% 1 7 -1.77%
9/24/2007 26.16 27.07 26.1 26.98 4.57% 1 6 -0.44%
9/21/2007 25.94 25.98 25.53 25.8 0.70% 1 5 -4.57%
9/20/2007 25.51 25.71 25.07 25.62 0.83% 1 4 -0.70%
9/19/2007 25.89 26.07 25 25.41 1.19% 1 3 -0.83%
9/18/2007 23.89 25.34 23.84 25.11 6.44% 1 2 -1.19%
9/17/2007 23.3 23.59 23.11 23.59 1.03% 1 1 -6.44%
9/14/2007 23.74 23.97 23.25 23.35 -2.34% 0 0 -1.03%
9/13/2007 23.54 24 23.27 23.91 3.55% 1 3 2.34%
9/12/2007 22.91 23.26 22.71 23.09 0.70% 1 2 -3.55%
9/11/2007 22.71 23.02 22.48 22.93 2.83% 1 1 -0.70%
9/10/2007 22.48 22.98 21.78 22.3 -2.96% 0 0 -2.83%
9/6/2007 22.61 23.09 22.46 22.98 3.37% 1 1 2.96%
9/5/2007 22.3 22.65 22.07 22.23 -2.29% 0 0 -3.37%
9/4/2007 22.34 22.87 22 22.75 2.11% 1 5 2.29%
9/3/2007 22.11 22.52 22.11 22.28 1.00% 1 4 -2.11%
8/31/2007 21.96 22.3 21.76 22.06 2.94% 1 3 -1.00%
8/30/2007 21.25 22 21.13 21.43 0.42% 1 2 -2.94%
8/29/2007 20.86 21.5 20.82 21.34 3.64% 1 1 -0.42%
8/28/2007 21.39 21.39 20.45 20.59 -4.72% 0 0 -3.64%
8/27/2007 21.04 21.78 20.93 21.61 2.51% 1 7 4.72%
8/24/2007 20.36 21.29 20.17 21.08 3.08% 1 6 -2.51%
8/23/2007 20.25 20.57 19.94 20.45 1.84% 1 5 -3.08%
8/22/2007 19.27 20.13 19.27 20.08 6.30% 1 4 -1.84%
8/21/2007 18.66 19.07 18.36 18.89 2.27% 1 3 -6.30%
8/20/2007 18.66 18.95 18.3 18.47 0.87% 1 2 -2.27%
8/17/2007 18.88 18.88 17.73 18.31 1.27% 1 1 -0.87%
8/16/2007 17.56 18.41 16.49 18.08 -1.26% 0 0 -1.27%
8/15/2007 18.88 19.07 18.09 18.31 -4.19% 0 0 1.26%
8/14/2007 20.18 20.18 19.11 19.11 -4.40% 0 0 4.19%
8/13/2007 20.1 20.48 19.84 19.99 0.60% 1 1 4.40%
8/10/2007 20.02 20.09 19.47 19.87 -2.84% 0 0 -0.60%
8/9/2007 20.51 20.84 20.07 20.45 -2.85% 0 0 2.84%
8/8/2007 20.82 21.18 20.68 21.05 2.23% 1 3 2.85%
8/7/2007 20.05 20.7 19.84 20.59 2.18% 1 2 -2.23%
8/6/2007 20.23 20.29 19.2 20.15 0.10% 1 1 -2.18%
8/3/2007 21.04 21.04 20.04 20.13 -4.42% 0 0 -0.10%
8/2/2007 21.16 21.19 20.59 21.06 1.15% 1 1 4.42%
8/1/2007 21.01 21.19 20.47 20.82 -1.37% 0 0 -1.15%
7/31/2007 21.27 21.45 20.93 21.11 1.30% 1 2 1.37%
7/30/2007 20.61 20.94 20.52 20.84 2.96% 1 1 -1.30%
7/27/2007 20.59 21 20.13 20.24 -2.22% 0 0 -2.96%
7/26/2007 20.82 20.91 19.91 20.7 -2.77% 0 0 2.22%
7/25/2007 21.73 21.84 20.68 21.29 -1.48% 0 0 2.77%
7/24/2007 22.02 22.09 21.16 21.61 -2.48% 0 0 1.48%
7/23/2007 21.84 22.27 21.59 22.16 2.55% 1 1 2.48%
7/20/2007 21.91 21.95 21.54 21.61 -1.32% 0 0 -2.55%
7/19/2007 21.91 22.05 21.81 21.9 1.34% 1 1 1.32%
7/18/2007 21.5 21.66 21.29 21.61 -0.28% 0 0 -1.34%
7/17/2007 21.65 21.71 21.42 21.67 0.00% 0 0 0.28%
7/16/2007 22.07 22.07 21.44 21.67 -1.54% 0 0 0.00%
7/13/2007 22.18 22.57 21.73 22.01 -1.08% 0 0 1.54%
7/12/2007 21.5 22.34 21.5 22.25 4.71% 1 2 1.08%
7/11/2007 20.7 21.28 20.65 21.25 2.36% 1 1 -4.71%
7/10/2007 20.73 20.89 20.55 20.76 -0.57% 0 0 -2.36%
7/6/2007 20.61 20.95 20.61 20.88 1.11% 1 6 0.57%
7/5/2007 20.36 20.68 20.36 20.65 1.08% 1 5 -1.11%
7/4/2007 20.19 20.57 20.11 20.43 1.14% 1 4 -1.08%
7/3/2007 20.21 20.29 20.11 20.2 0.25% 1 3 -1.14%
7/2/2007 19.6 20.2 19.6 20.15 2.75% 1 2 -0.25%
6/29/2007 19.23 19.61 19.22 19.61 2.14% 1 1 -2.75%
6/28/2007 19.64 19.7 19.2 19.2 -2.39% 0 0 -2.14%
6/27/2007 19.22 19.67 19.04 19.67 1.71% 1 1 2.39%
6/26/2007 19.79 19.91 19.29 19.34 -2.27% 0 0 -1.71%
6/25/2007 19.95 20.08 19.62 19.79 -0.95% 0 0 2.27%
6/22/2007 19.97 20.04 19.75 19.98 -0.30% 0 0 0.95%
6/21/2007 19.98 20.07 19.59 20.04 1.31% 1 1 0.30%
6/20/2007 20.13 20.13 19.73 19.78 -0.60% 0 0 -1.31%
6/19/2007 20.55 20.66 19.89 19.9 -3.77% 0 0 0.60%
6/18/2007 20.48 20.68 20.34 20.68 1.57% 1 4 3.77%
6/15/2007 20.25 20.47 20.23 20.36 1.55% 1 3 -1.57%
6/14/2007 19.81 20.3 19.77 20.05 1.11% 1 2 -1.55%
6/13/2007 19.46 19.85 19.33 19.83 2.69% 1 1 -1.11%
6/12/2007 19.82 19.86 19.22 19.31 -3.11% 0 0 -2.69%
6/11/2007 20.02 20.02 19.59 19.93 0.76% 1 1 3.11%
6/8/2007 19.57 19.88 19.35 19.78 -1.30% 0 0 -0.76%
6/6/2007 20.32 20.44 19.94 20.04 -2.53% 0 0 1.30%
6/5/2007 20.48 20.56 20.27 20.56 0.10% 1 5 2.53%
6/4/2007 20.24 20.55 20.13 20.54 0.69% 1 4 -0.10%
6/1/2007 20 20.4 19.88 20.4 3.03% 1 3 -0.69%
5/31/2007 19.68 20.11 19.68 19.8 1.18% 1 2 -3.03%
5/30/2007 19.02 19.77 18.81 19.57 1.82% 1 1 -1.18%
5/29/2007 19.56 19.6 19.12 19.22 -1.54% 0 0 -1.82%
5/28/2007 19.36 19.56 19.36 19.52 1.19% 1 2 1.54%
5/25/2007 19.11 19.36 19.09 19.29 2.17% 1 1 -1.19%
5/24/2007 19.53 19.75 18.72 18.88 -3.28% 0 0 -2.17%
5/23/2007 19.86 20.06 19.51 19.52 -1.51% 0 0 3.28%
5/22/2007 20 20.06 19.72 19.82 -0.65% 0 0 1.51%
5/21/2007 20.23 20.23 19.92 19.95 -1.04% 0 0 0.65%
5/18/2007 20.05 20.16 19.86 20.16 1.15% 1 1 1.04%
5/17/2007 20.14 20.14 19.74 19.93 -1.24% 0 0 -1.15%
5/16/2007 20.13 20.18 19.66 20.18 1.61% 1 1 1.24%
5/15/2007 19.93 20.23 19.82 19.86 -0.30% 0 0 -1.61%
5/14/2007 20.36 20.53 19.87 19.92 -2.40% 0 0 0.30%
5/11/2007 20.19 20.57 20.19 20.41 1.54% 1 1 2.40%
5/10/2007 20.35 20.49 19.75 20.1 -2.28% 0 0 -1.54%
5/9/2007 19.83 20.57 19.83 20.57 4.36% 1 1 2.28%
5/8/2007 19.77 19.83 19.5 19.71 -1.20% 0 0 -4.36%
5/7/2007 20.48 20.48 19.86 19.95 -1.97% 0 0 1.20%
5/4/2007 19.86 20.45 19.86 20.35 3.04% 1 4 1.97%
5/3/2007 19.36 19.75 19.35 19.75 2.76% 1 3 -3.04%
5/2/2007 18.98 19.36 18.85 19.22 0.58% 1 2 -2.76%
4/30/2007 19.1 19.31 18.89 19.11 0.21% 1 1 -0.58%
4/27/2007 18.86 19.13 18.47 19.07 0.00% 0 0 -0.21%
4/26/2007 19.52 19.53 19.03 19.07 -2.00% 0 0 0.00%
4/25/2007 19.53 19.7 19.34 19.46 0.26% 1 1 2.00%
4/24/2007 19.45 19.64 19.2 19.41 -0.15% 0 0 -0.26%
4/23/2007 19.31 19.65 19.27 19.44 0.52% 1 2 0.15%
4/20/2007 19.11 19.38 19.11 19.34 1.84% 1 1 -0.52%
4/19/2007 19.09 19.09 18.66 18.99 -1.20% 0 0 -1.84%
4/18/2007 19.25 19.41 19.07 19.22 -0.83% 0 0 1.20%
4/17/2007 19.28 19.54 19.22 19.38 0.52% 1 6 0.83%
4/16/2007 18.93 19.28 18.92 19.28 2.83% 1 5 -0.52%
4/13/2007 18.73 18.91 18.61 18.75 0.11% 1 4 -2.83%
4/12/2007 18.5 18.73 18.35 18.73 1.24% 1 3 -0.11%
4/11/2007 18.39 18.84 18.39 18.5 0.60% 1 2 -1.24%
4/10/2007 18.35 18.46 18.28 18.39 0.71% 1 1 -0.60%
4/9/2007 18.39 18.46 18.26 18.26 0.00% 0 0 -0.71%
4/5/2007 18.28 18.38 18.1 18.26 0.55% 1 6 0.00%
4/4/2007 17.8 18.26 17.78 18.16 1.91% 1 5 -0.55%
4/3/2007 17.38 17.87 17.38 17.82 3.30% 1 4 -1.91%
4/2/2007 17.22 17.27 17.06 17.25 0.17% 1 3 -3.30%
3/30/2007 16.99 17.22 16.88 17.22 1.35% 1 2 -0.17%
3/29/2007 16.94 17.1 16.7 16.99 1.61% 1 1 -1.35%
3/28/2007 17.06 17.15 16.72 16.72 -2.51% 0 0 -1.61%
3/27/2007 17.25 17.38 17.15 17.15 -1.32% 0 0 2.51%
3/26/2007 17.23 17.45 17.11 17.38 1.52% 1 1 1.32%
3/23/2007 17.13 17.27 17.04 17.12 0.00% 0 0 -1.52%
3/22/2007 17.33 17.35 17.09 17.12 -0.58% 0 0 0.00%
3/21/2007 17.06 17.26 16.72 17.22 1.00% 1 1 0.58%
3/20/2007 17.01 17.24 16.9 17.05 -0.47% 0 0 -1.00%
3/19/2007 16.83 17.13 16.77 17.13 2.70% 1 1 0.47%
3/16/2007 16.88 17.08 16.54 16.68 -1.24% 0 0 -2.70%
3/15/2007 16.56 17.06 16.54 16.89 2.12% 1 2 1.24%
3/14/2007 16.04 16.54 15.93 16.54 2.22% 1 1 -2.12%
3/13/2007 16.62 16.89 16.18 16.18 -3.63% 0 0 -2.22%
3/12/2007 16.5 16.99 16.5 16.79 1.39% 1 3 3.63%
3/9/2007 16.52 16.61 16.29 16.56 1.22% 1 2 -1.39%
3/8/2007 16.61 16.78 16.09 16.36 0.31% 1 1 -1.22%
3/7/2007 16.45 16.59 16.22 16.31 -0.18% 0 0 -0.31%
3/6/2007 15.68 16.34 15.67 16.34 7.29% 1 1 0.18%
3/5/2007 15.3 15.72 15.08 15.23 -2.81% 0 0 -7.29%
3/2/2007 15.8 16.11 15.56 15.67 -1.88% 0 0 2.81%
3/1/2007 15.99 16.31 15.73 15.97 -2.38% 0 0 1.88%
2/28/2007 16.15 16.47 15.89 16.36 3.09% 1 1 2.38%
2/27/2007 16.5 16.71 15.51 15.87 -8.32% 0 0 -3.09%
2/26/2007 17.33 17.47 17.26 17.31 0.12% 1 1 8.32%
2/23/2007 17.42 17.5 17.14 17.29 -0.35% 0 0 -0.12%
2/22/2007 17.42 17.83 17.28 17.35 0.64% 1 2 0.35%
2/21/2007 16.98 17.24 16.82 17.24 1.47% 1 1 -0.64%
2/16/2007 16.92 17.05 16.83 16.99 -0.47% 0 0 -1.47%
2/15/2007 16.84 17.14 16.8 17.07 0.71% 1 3 0.47%
2/14/2007 16.59 17.36 16.54 16.95 2.73% 1 2 -0.71%
2/13/2007 15.8 16.5 15.77 16.5 4.96% 1 1 -2.73%
2/12/2007 15.84 15.99 15.65 15.72 -0.51% 0 0 -4.96%
2/9/2007 16.01 16.18 15.76 15.8 -1.62% 0 0 0.51%
2/8/2007 15.85 16.09 15.67 16.06 0.50% 1 1 1.62%
2/7/2007 16.36 16.4 15.94 15.98 -2.44% 0 0 -0.50%
2/6/2007 15.98 16.38 15.98 16.38 2.44% 1 1 2.44%
2/5/2007 16 16.07 15.86 15.99 -0.50% 0 0 -2.44%
2/2/2007 16.05 16.27 15.82 16.07 -0.19% 0 0 0.50%
2/1/2007 16.2 16.43 16.09 16.1 0.37% 1 3 0.19%
1/31/2007 15.62 16.04 15.59 16.04 2.23% 1 2 -0.37%
1/30/2007 15.65 15.82 15.47 15.69 0.06% 1 1 -2.23%
1/29/2007 15.96 15.98 15.64 15.68 -1.32% 0 0 -0.06%
1/26/2007 15.68 15.92 15.65 15.89 -1.30% 0 0 1.32%
1/24/2007 15.73 16.16 15.49 16.1 3.47% 1 4 1.30%
1/23/2007 14.8 15.6 14.8 15.56 5.06% 1 3 -3.47%
1/22/2007 14.64 14.81 14.61 14.81 1.44% 1 2 -5.06%
1/19/2007 14.19 14.61 14.17 14.6 3.11% 1 1 -1.44%
1/18/2007 14.3 14.48 14.1 14.16 -0.56% 0 0 -3.11%
1/17/2007 14.02 14.37 13.92 14.24 0.49% 1 1 0.56%
1/16/2007 14.23 14.39 14.15 14.17 -1.25% 0 0 -0.49%
1/15/2007 14.4 14.46 14.32 14.35 0.00% 0 0 1.25%
1/12/2007 13.98 14.38 13.92 14.35 2.79% 1 3 0.00%
1/11/2007 13.72 14.25 13.71 13.96 0.58% 1 2 -2.79%
1/10/2007 13.18 13.92 13.09 13.88 3.81% 1 1 -0.58%
1/9/2007 13.73 13.86 13.16 13.37 -2.55% 0 0 -3.81%
1/8/2007 13.31 13.72 13.31 13.72 3.78% 1 1 2.55%
1/5/2007 13.71 13.81 13.13 13.22 -4.27% 0 0 -3.78%
1/4/2007 13.99 14.1 13.61 13.81 -1.64% 0 0 4.27%
1/3/2007 14.56 14.62 13.9 14.04 -4.88% 0 0 1.64%
1/2/2007 14.37 14.76 14.37 14.76 2.71% 1 1 4.88%
12/28/2006 14.52 14.65 14.28 14.37 -0.96% 0 0 -2.71%
12/27/2006 14.34 14.52 14.26 14.51 2.40% 1 3 0.96%
12/26/2006 14.22 14.25 14.09 14.17 0.14% 1 2 -2.40%
12/22/2006 14.22 14.28 14 14.15 0.14% 1 1 -0.14%
12/21/2006 14.71 14.71 13.99 14.13 -0.42% 0 0 -0.14%
12/20/2006 14.44 14.44 14.09 14.19 -0.49% 0 0 0.42%
12/19/2006 14.2 14.26 13.88 14.26 0.14% 1 1 0.49%
12/18/2006 14.52 14.6 14.17 14.24 -1.25% 0 0 -0.14%
12/15/2006 14.67 14.67 14.24 14.42 -0.48% 0 0 1.25%
12/14/2006 14.1 14.49 14.1 14.49 2.84% 1 1 0.48%
12/13/2006 14.13 14.15 13.93 14.09 -0.07% 0 0 -2.84%
12/12/2006 14.15 14.24 13.91 14.1 -0.98% 0 0 0.07%
12/11/2006 14.11 14.28 14.04 14.24 1.42% 1 1 0.98%
12/8/2006 14.13 14.14 13.87 14.04 -0.78% 0 0 -1.42%
12/7/2006 14.34 14.35 14.15 14.15 -0.91% 0 0 0.78%
12/6/2006 14.33 14.34 14.1 14.28 -0.28% 0 0 0.91%
12/5/2006 13.9 14.35 13.88 14.32 3.02% 1 2 0.28%
12/4/2006 13.42 13.93 13.29 13.9 4.91% 1 1 -3.02%
12/1/2006 13.48 13.65 13.2 13.25 -1.71% 0 0 -4.91%
11/30/2006 13.58 13.65 13.31 13.48 -0.44% 0 0 1.71%
11/29/2006 13.22 13.54 13.18 13.54 3.28% 1 1 0.44%
11/28/2006 13.2 13.25 12.91 13.11 -0.68% 0 0 -3.28%
11/27/2006 13.2 13.34 13.09 13.2 -0.68% 0 0 0.68%
11/24/2006 13 13.31 13 13.29 0.08% 1 5 0.68%
11/23/2006 13.27 13.31 13.18 13.28 0.08% 1 4 -0.08%
11/22/2006 13.2 13.27 12.91 13.27 1.07% 1 3 -0.08%
11/21/2006 12.75 13.13 12.71 13.13 2.10% 1 2 -1.07%
11/17/2006 12.75 12.86 12.43 12.86 0.31% 1 1 -2.10%
11/16/2006 12.97 13.14 12.82 12.82 -0.23% 0 0 -0.31%
11/14/2006 12.8 13.04 12.65 12.85 0.23% 1 1 0.23%
11/13/2006 12.91 12.91 12.59 12.82 -2.06% 0 0 -0.23%
11/10/2006 13.3 13.38 13.02 13.09 -1.65% 0 0 2.06%
11/9/2006 13.15 13.63 13.14 13.31 2.94% 1 1 1.65%
11/8/2006 12.82 13 12.77 12.93 -0.08% 0 0 -2.94%
11/7/2006 13 13.1 12.85 12.94 -1.15% 0 0 0.08%
11/6/2006 12.75 13.09 12.75 13.09 2.83% 1 4 1.15%
11/3/2006 12.7 12.84 12.61 12.73 1.27% 1 3 -2.83%
11/1/2006 12.36 12.67 12.36 12.57 2.86% 1 2 -1.27%
10/31/2006 12.12 12.23 12.09 12.22 0.83% 1 1 -2.86%
10/30/2006 12.24 12.28 12.05 12.12 -1.46% 0 0 -0.83%
10/27/2006 12.25 12.43 12.19 12.3 -0.57% 0 0 1.46%
10/26/2006 12.47 12.51 12 12.37 -0.32% 0 0 0.57%
10/25/2006 12.23 12.54 12.13 12.41 1.06% 1 3 0.32%
10/24/2006 11.76 12.28 11.69 12.28 4.69% 1 2 -1.06%
10/23/2006 11.62 11.73 11.42 11.73 1.03% 1 1 -4.69%
10/20/2006 11.7 11.77 11.56 11.61 0.00% 0 0 -1.03%
10/19/2006 11.49 11.69 11.28 11.61 1.57% 1 2 0.00%
10/18/2006 11.45 11.62 11.34 11.43 0.44% 1 1 -1.57%
10/17/2006 11.44 11.47 11.27 11.38 -1.90% 0 0 -0.44%
10/16/2006 11.34 11.62 11.33 11.6 2.47% 1 5 1.90%
10/13/2006 11.42 11.55 11.3 11.32 0.89% 1 4 -2.47%
10/11/2006 11.05 11.3 10.96 11.22 0.99% 1 3 -0.89%
10/10/2006 10.93 11.15 10.93 11.11 1.55% 1 2 -0.99%
10/9/2006 10.71 11.13 10.69 10.94 1.86% 1 1 -1.55%
10/6/2006 10.69 10.76 10.62 10.74 -0.56% 0 0 -1.86%
10/5/2006 10.6 10.82 10.58 10.8 2.18% 1 2 0.56%
10/4/2006 10.17 10.57 10.06 10.57 3.83% 1 1 -2.18%
10/3/2006 10.58 10.58 10.18 10.18 -3.87% 0 0 -3.83%
10/2/2006 10.52 10.71 10.51 10.59 1.34% 1 5 3.87%
9/29/2006 10.31 10.55 10.24 10.45 0.77% 1 4 -1.34%
9/28/2006 10.31 10.43 10.27 10.37 0.68% 1 3 -0.77%
9/27/2006 10.15 10.33 10.14 10.3 1.78% 1 2 -0.68%
9/26/2006 9.77 10.15 9.73 10.12 3.69% 1 1 -1.78%
9/25/2006 9.84 9.87 9.53 9.76 -0.71% 0 0 -3.69%
9/22/2006 9.88 10 9.77 9.83 -1.60% 0 0 0.71%
9/21/2006 9.82 10.01 9.67 9.99 1.94% 1 1 1.60%
9/20/2006 9.97 9.97 9.68 9.8 -1.71% 0 0 -1.94%
9/19/2006 10.08 10.08 9.78 9.97 -1.19% 0 0 1.71%
9/18/2006 10.15 10.15 9.95 10.09 0.50% 1 1 1.19%
9/15/2006 10.09 10.24 9.91 10.04 -0.20% 0 0 -0.50%
9/14/2006 10.18 10.31 10.02 10.06 -0.69% 0 0 0.20%
9/13/2006 9.96 10.27 9.88 10.13 2.01% 1 1 0.69%
9/12/2006 10.05 10.11 9.74 9.93 -0.90% 0 0 -2.01%
9/11/2006 10.24 10.24 9.94 10.02 -3.65% 0 0 0.90%
9/8/2006 10.55 10.57 10.38 10.4 -1.42% 0 0 3.65%
9/6/2006 10.75 10.84 10.55 10.55 -2.13% 0 0 1.42%
9/5/2006 10.69 10.87 10.64 10.78 0.19% 1 3 2.13%
9/4/2006 10.6 10.8 10.6 10.76 0.94% 1 2 -0.19%
9/1/2006 10.31 10.66 10.25 10.66 3.90% 1 1 -0.94%
8/31/2006 10.32 10.39 10.18 10.26 -0.39% 0 0 -3.90%
8/30/2006 10.29 10.32 10.14 10.3 0.68% 1 1 0.39%
8/29/2006 10.33 10.38 10.02 10.23 -0.58% 0 0 -0.68%
8/28/2006 10.15 10.33 10.09 10.29 1.68% 1 3 0.58%
8/25/2006 10.13 10.2 10.04 10.12 0.70% 1 2 -1.68%
8/24/2006 10.07 10.11 9.82 10.05 0.20% 1 1 -0.70%
8/23/2006 10.38 10.38 9.95 10.03 -3.09% 0 0 -0.20%
8/22/2006 10.66 10.67 10.27 10.35 -2.08% 0 0 3.09%
8/21/2006 10.78 10.78 10.54 10.57 -2.04% 0 0 2.08%
8/18/2006 10.9 10.9 10.7 10.79 -0.83% 0 0 2.04%
8/17/2006 10.7 10.91 10.7 10.88 1.68% 1 2 0.83%
8/16/2006 10.51 10.77 10.47 10.7 2.69% 1 1 -1.68%
8/15/2006 10.75 10.78 10.39 10.42 -1.79% 0 0 -2.69%
8/14/2006 10.93 10.94 10.59 10.61 -1.76% 0 0 1.79%
8/11/2006 10.88 11 10.75 10.8 -1.82% 0 0 1.76%
8/10/2006 11.12 11.16 10.88 11 -1.43% 0 0 1.82%
8/9/2006 11.55 11.6 11.09 11.16 -2.28% 0 0 1.43%
8/8/2006 11.63 11.64 11.38 11.42 -1.04% 0 0 2.28%
8/7/2006 11.74 11.74 11.5 11.54 -1.70% 0 0 1.04%
8/4/2006 11.63 11.83 11.58 11.74 1.56% 1 3 1.70%
8/3/2006 11.39 11.69 11.39 11.56 1.58% 1 2 -1.56%
8/2/2006 11.29 11.58 11.29 11.38 1.16% 1 1 -1.58%
8/1/2006 11.3 11.3 11.07 11.25 -0.27% 0 0 -1.16%
7/31/2006 11.49 11.49 11.2 11.28 -1.83% 0 0 0.27%
7/28/2006 11.16 11.55 11.16 11.49 2.77% 1 2 1.83%
7/27/2006 11.09 11.34 11.09 11.18 1.18% 1 1 -2.77%
7/26/2006 11.14 11.18 10.99 11.05 -0.72% 0 0 -1.18%
7/25/2006 10.82 11.16 10.81 11.13 2.87% 1 2 0.72%
7/24/2006 10.71 10.82 10.56 10.82 1.98% 1 1 -2.87%
7/21/2006 11.07 11.07 10.44 10.61 -2.30% 0 0 -1.98%
7/20/2006 11.31 11.46 10.84 10.86 -4.40% 0 0 2.30%
7/19/2006 10.71 11.36 10.71 11.36 6.87% 1 1 4.40%
7/18/2006 10.72 10.84 10.49 10.63 -0.47% 0 0 -6.87%
7/17/2006 10.96 11.02 10.63 10.68 -3.35% 0 0 0.47%
7/14/2006 11.11 11.16 10.86 11.05 0.09% 1 1 3.35%
7/13/2006 11.2 11.2 10.99 11.04 -1.78% 0 0 -0.09%
7/12/2006 11.42 11.56 11.24 11.24 -1.49% 0 0 1.78%
7/11/2006 11.38 11.42 11.16 11.41 0.00% 0 0 1.49%
7/10/2006 11.48 11.49 11.28 11.41 -0.26% 0 0 0.00%
7/7/2006 11.6 11.6 11.29 11.44 -0.17% 0 0 0.26%
7/6/2006 11.74 11.74 11.4 11.46 -0.52% 0 0 0.17%
7/5/2006 11.8 11.8 11.38 11.52 -3.36% 0 0 0.52%
7/4/2006 11.96 11.97 11.82 11.92 -0.33% 0 0 3.36%
7/3/2006 11.62 11.96 11.6 11.96 2.49% 1 4 0.33%
6/30/2006 11.54 11.69 11.49 11.67 1.74% 1 3 -2.49%
6/29/2006 11.09 11.52 11.05 11.47 4.18% 1 2 -1.74%
6/28/2006 10.93 11.02 10.81 11.01 1.47% 1 1 -4.18%
6/27/2006 11.07 11.27 10.85 10.85 -1.81% 0 0 -1.47%
6/26/2006 11.05 11.27 10.82 11.05 0.64% 1 1 1.81%
6/23/2006 11.12 11.13 10.87 10.98 -0.18% 0 0 -0.64%
6/22/2006 11.18 11.27 10.94 11 -0.81% 0 0 0.18%
6/21/2006 10.53 11.18 10.42 11.09 5.72% 1 1 0.81%
6/20/2006 10.53 10.88 10.46 10.49 -1.04% 0 0 -5.72%
6/19/2006 10.89 10.97 10.46 10.6 -2.66% 0 0 1.04%
6/16/2006 10.76 10.92 10.52 10.89 3.81% 1 2 2.66%
6/14/2006 10.15 10.6 10.15 10.49 3.35% 1 1 -3.81%
6/13/2006 10.42 10.42 10.08 10.15 -3.61% 0 0 -3.35%
6/12/2006 11 11 10.49 10.53 -3.48% 0 0 3.61%
6/9/2006 10.87 11.05 10.71 10.91 1.11% 1 2 3.48%
6/8/2006 10.71 10.86 10.26 10.79 0.65% 1 1 -1.11%
6/7/2006 11.38 11.38 10.72 10.72 -4.88% 0 0 -0.65%
6/6/2006 11.71 11.71 11.1 11.27 -3.26% 0 0 4.88%
6/5/2006 12.02 12.02 11.47 11.65 -3.08% 0 0 3.26%
6/2/2006 12.15 12.15 11.78 12.02 1.43% 1 2 3.08%
6/1/2006 11.8 11.93 11.69 11.85 0.77% 1 1 -1.43%
5/31/2006 11.99 12.18 11.76 11.76 -1.51% 0 0 -0.77%
5/30/2006 12.05 12.27 11.94 11.94 -2.69% 0 0 1.51%
5/29/2006 12.38 12.38 12.14 12.27 -1.13% 0 0 2.69%
5/26/2006 12.38 12.65 12.14 12.41 2.06% 1 3 1.13%
5/25/2006 11.78 12.22 11.63 12.16 3.84% 1 2 -2.06%
5/24/2006 11.66 11.82 11.24 11.71 1.56% 1 1 -3.84%
5/23/2006 11.94 12.13 11.49 11.53 -0.60% 0 0 -1.56%
5/22/2006 11.48 11.76 11.22 11.6 -1.69% 0 0 0.60%
5/19/2006 11.65 11.8 11.28 11.8 1.29% 1 1 1.69%
5/18/2006 12.05 12.09 11.55 11.65 -2.84% 0 0 -1.29%
5/17/2006 12.05 12.26 11.67 11.99 -1.15% 0 0 2.84%
5/16/2006 12.61 12.69 12.04 12.13 -2.88% 0 0 1.15%
5/15/2006 12.66 12.78 12.36 12.49 -3.48% 0 0 2.88%
5/12/2006 12.93 13 12.62 12.94 -1.07% 0 0 3.48%
5/11/2006 13.28 13.41 12.94 13.08 -1.58% 0 0 1.07%
5/10/2006 13.28 13.35 13.12 13.29 -0.75% 0 0 1.58%
5/9/2006 13.07 13.39 12.98 13.39 2.53% 1 4 0.75%
5/8/2006 12.84 13.1 12.79 13.06 1.63% 1 3 -2.53%
5/5/2006 12.61 12.92 12.61 12.85 1.34% 1 2 -1.63%
5/4/2006 12.44 12.71 12.39 12.68 1.93% 1 1 -1.34%
5/3/2006 12.48 12.53 12.22 12.44 -0.40% 0 0 -1.93%
5/2/2006 12.16 12.49 12.14 12.49 4.61% 1 2 0.40%
4/28/2006 11.94 12.1 11.87 11.94 0.93% 1 1 -4.61%
4/27/2006 12.19 12.19 11.77 11.83 -4.06% 0 0 -0.93%
4/26/2006 12.26 12.56 12.02 12.33 1.65% 1 3 4.06%
4/25/2006 12.12 12.27 12.02 12.13 0.08% 1 2 -1.65%
4/24/2006 11.94 12.18 11.94 12.12 3.06% 1 1 -0.08%
4/20/2006 11.82 11.92 11.53 11.76 -0.59% 0 0 -3.06%
4/19/2006 11.94 11.99 11.71 11.83 -0.59% 0 0 0.59%
4/18/2006 11.71 11.91 11.69 11.9 2.59% 1 4 0.59%
4/17/2006 11.49 11.68 11.49 11.6 1.13% 1 3 -2.59%
4/13/2006 11.27 11.49 11.21 11.47 0.70% 1 2 -1.13%
4/12/2006 11.34 11.4 11.21 11.39 0.26% 1 1 -0.70%
4/11/2006 11.58 11.65 11.32 11.36 -1.82% 0 0 -0.26%
4/10/2006 11.53 11.62 11.42 11.57 -0.86% 0 0 1.82%
4/7/2006 11.72 11.78 11.46 11.67 -0.68% 0 0 0.86%
4/6/2006 11.69 11.76 11.58 11.75 0.51% 1 2 0.68%
4/5/2006 11.64 11.75 11.47 11.69 0.52% 1 1 -0.51%
4/4/2006 11.8 11.8 11.56 11.63 -1.02% 0 0 -0.52%
4/3/2006 11.71 12 11.66 11.75 0.43% 1 1 1.02%
3/31/2006 11.75 11.75 11.47 11.7 -0.34% 0 0 -0.43%
3/30/2006 11.47 11.88 11.47 11.74 3.07% 1 5 0.34%
3/29/2006 11.19 11.46 11.16 11.39 2.24% 1 4 -3.07%
3/28/2006 11.01 11.32 11.01 11.14 0.72% 1 3 -2.24%
3/27/2006 10.82 11.15 10.77 11.06 2.31% 1 2 -0.72%
3/24/2006 10.64 10.87 10.64 10.81 1.79% 1 1 -2.31%
3/23/2006 10.64 10.75 10.5 10.62 0.00% 0 0 -1.79%
3/22/2006 10.64 10.64 10.48 10.62 0.28% 1 1 0.00%
3/21/2006 10.68 10.75 10.55 10.59 -1.12% 0 0 -0.28%
3/20/2006 10.61 10.73 10.61 10.71 1.23% 1 2 1.12%
3/17/2006 10.56 10.63 10.48 10.58 0.28% 1 1 -1.23%
3/16/2006 10.65 10.72 10.34 10.55 -0.28% 0 0 -0.28%
3/15/2006 10.42 10.65 10.42 10.58 2.03% 1 4 0.28%
3/14/2006 10.25 10.41 10.15 10.37 0.78% 1 3 -2.03%
3/13/2006 10.28 10.42 10.2 10.29 0.88% 1 2 -0.78%
3/10/2006 10.18 10.35 10.03 10.2 0.69% 1 1 -0.88%
3/9/2006 10.51 10.7 10.03 10.13 -2.97% 0 0 -0.69%
3/8/2006 10.54 10.63 10.24 10.44 -2.06% 0 0 2.97%
3/7/2006 11.03 11.03 10.48 10.66 -3.53% 0 0 2.06%
3/6/2006 11.22 11.27 10.91 11.05 -1.16% 0 0 3.53%
3/3/2006 11.17 11.21 11.07 11.18 0.09% 1 1 1.16%
3/2/2006 11.33 11.36 11.12 11.17 -1.33% 0 0 -0.09%
3/1/2006 11.19 11.37 11.16 11.32 -2.25% 0 0 1.33%
2/24/2006 11.43 11.62 11.38 11.58 1.31% 1 4 2.25%
2/23/2006 11.31 11.58 11.11 11.43 1.06% 1 3 -1.31%
2/22/2006 11.25 11.44 11.18 11.31 1.07% 1 2 -1.06%
2/21/2006 11.04 11.27 11.02 11.19 2.01% 1 1 -1.07%
2/20/2006 11.08 11.08 10.93 10.97 -1.35% 0 0 -2.01%
2/17/2006 11.25 11.25 10.89 11.12 -1.42% 0 0 1.35%
2/16/2006 11.36 11.43 10.92 11.28 -0.09% 0 0 1.42%
2/15/2006 11.08 11.36 11.08 11.29 1.99% 1 2 0.09%
2/14/2006 10.95 11.13 10.81 11.07 1.84% 1 1 -1.99%
2/13/2006 11.08 11.13 10.87 10.87 -2.60% 0 0 -1.84%
2/10/2006 11.64 11.72 11.08 11.16 -3.13% 0 0 2.60%
2/9/2006 11.47 11.63 11.37 11.52 1.23% 1 1 3.13%
2/8/2006 11.47 11.47 11.11 11.38 -1.13% 0 0 -1.23%
2/7/2006 11.86 11.86 11.49 11.51 -3.20% 0 0 1.13%
2/6/2006 11.97 12.03 11.86 11.89 -0.42% 0 0 3.20%
2/3/2006 12.11 12.15 11.64 11.94 -1.40% 0 0 0.42%
2/2/2006 12.42 12.47 11.95 12.11 -3.04% 0 0 1.40%
2/1/2006 12.5 12.52 12.34 12.49 -0.48% 0 0 3.04%
1/31/2006 12.27 12.55 12.06 12.55 2.12% 1 5 0.48%
1/30/2006 12.19 12.35 12.08 12.29 0.33% 1 4 -2.12%
1/27/2006 12.28 12.36 12.08 12.25 0.08% 1 3 -0.33%
1/26/2006 12.09 12.24 11.94 12.24 1.24% 1 2 -0.08%
1/24/2006 11.8 12.13 11.8 12.09 3.25% 1 1 -1.24%
1/23/2006 11.8 11.86 11.64 11.71 -1.43% 0 0 -3.25%
1/20/2006 12.08 12.15 11.81 11.88 -2.54% 0 0 1.43%
1/19/2006 11.93 12.27 11.93 12.19 3.04% 1 1 2.54%
1/18/2006 11.86 11.91 11.75 11.83 -1.17% 0 0 -3.04%
1/17/2006 12.03 12.13 11.83 11.97 -1.16% 0 0 1.17%
1/16/2006 11.87 12.15 11.82 12.11 1.94% 1 1 1.16%
1/13/2006 11.91 12.01 11.78 11.88 -0.25% 0 0 -1.94%
1/12/2006 11.79 12.08 11.68 11.91 1.97% 1 2 0.25%
1/11/2006 11.36 11.72 11.34 11.68 3.82% 1 1 -1.97%
1/10/2006 11.33 11.33 11.12 11.25 -0.53% 0 0 -3.82%
1/9/2006 11.33 11.35 11.22 11.31 -0.18% 0 0 0.53%
1/6/2006 11.23 11.4 11.21 11.33 1.25% 1 1 0.18%
1/5/2006 11.08 11.25 11.06 11.19 -0.18% 0 0 -1.25%
1/4/2006 11.12 11.3 11.06 11.21 1.54% 1 3 0.18%
1/3/2006 10.64 11.14 10.64 11.04 3.95% 1 2 -1.54%
1/2/2006 10.42 10.62 10.36 10.62 0.38% 1 1 -3.95%
12/29/2005 10.41 10.8 10.41 10.58 -0.28% 0 0 -0.38%
12/28/2005 10.48 10.7 10.42 10.61 0.47% 1 2 0.28%
12/27/2005 10.57 10.64 10.51 10.56 0.48% 1 1 -0.47%
12/26/2005 10.6 10.6 10.42 10.51 -0.85% 0 0 -0.48%
12/23/2005 10.7 10.72 10.56 10.6 -0.93% 0 0 0.85%
12/22/2005 10.59 10.7 10.53 10.7 0.38% 1 2 0.93%
12/21/2005 10.57 10.75 10.5 10.66 1.52% 1 1 -0.38%
12/20/2005 10.63 10.64 10.41 10.5 -1.22% 0 0 -1.52%
12/19/2005 10.67 10.74 10.54 10.63 -0.09% 0 0 1.22%
12/16/2005 10.58 10.73 10.56 10.64 1.43% 1 1 0.09%
12/15/2005 10.56 10.58 10.31 10.49 -0.38% 0 0 -1.43%
12/14/2005 10.61 10.72 10.51 10.53 -0.85% 0 0 0.38%
12/13/2005 10.51 10.64 10.36 10.62 1.05% 1 1 0.85%
12/12/2005 10.57 10.7 10.45 10.51 0.00% 0 0 -1.05%
12/9/2005 10.31 10.57 10.31 10.51 2.44% 1 2 0.00%
12/8/2005 10.29 10.36 10.11 10.26 0.39% 1 1 -2.44%
12/7/2005 10.59 10.59 10.22 10.22 -3.68% 0 0 -0.39%
12/6/2005 10.81 10.82 10.53 10.61 -1.39% 0 0 3.68%
12/5/2005 10.96 10.96 10.73 10.76 -1.82% 0 0 1.39%
12/2/2005 11.03 11.18 10.87 10.96 0.09% 1 2 1.82%
12/1/2005 10.65 11.03 10.64 10.95 3.20% 1 1 -0.09%
11/30/2005 10.6 10.71 10.5 10.61 -0.93% 0 0 -3.20%
11/29/2005 10.67 10.83 10.53 10.71 0.37% 1 1 0.93%
11/28/2005 10.96 11.06 10.67 10.67 -2.65% 0 0 -0.37%
11/25/2005 10.92 11.05 10.85 10.96 0.55% 1 1 2.65%
11/24/2005 10.91 10.97 10.86 10.9 -1.18% 0 0 -0.55%
11/23/2005 10.74 11.1 10.74 11.03 2.80% 1 6 1.18%
11/22/2005 10.47 10.74 10.42 10.73 1.04% 1 5 -2.80%
11/21/2005 10.53 10.63 10.47 10.62 0.57% 1 4 -1.04%
11/18/2005 10.52 10.6 10.44 10.56 0.28% 1 3 -0.57%
11/17/2005 10.31 10.56 10.31 10.53 3.03% 1 2 -0.28%
11/16/2005 10.07 10.22 10.01 10.22 1.39% 1 1 -3.03%
11/14/2005 10.09 10.19 9.84 10.08 -0.40% 0 0 -1.39%
11/11/2005 9.98 10.12 9.9 10.12 1.00% 1 1 0.40%
11/10/2005 10.3 10.3 9.73 10.02 -3.19% 0 0 -1.00%
11/9/2005 10.53 10.53 10.19 10.35 -1.24% 0 0 3.19%
11/8/2005 10.55 10.64 10.42 10.48 -1.04% 0 0 1.24%
11/7/2005 10.51 10.66 10.44 10.59 0.76% 1 1 1.04%
11/4/2005 10.69 10.75 10.31 10.51 -2.23% 0 0 -0.76%
11/3/2005 10.7 10.88 10.69 10.75 1.22% 1 4 2.23%
11/1/2005 10.33 10.66 10.33 10.62 2.81% 1 3 -1.22%
10/31/2005 9.98 10.35 9.98 10.33 3.71% 1 2 -2.81%
10/28/2005 9.98 10.08 9.92 9.96 0.50% 1 1 -3.71%
10/27/2005 10.04 10.17 9.75 9.91 -1.59% 0 0 -0.50%
10/26/2005 9.77 10.17 9.76 10.07 2.13% 1 1 1.59%
10/25/2005 9.98 10.25 9.8 9.86 -1.69% 0 0 -2.13%
10/24/2005 9.66 10.03 9.66 10.03 3.83% 1 2 1.69%
10/21/2005 9.35 9.72 9.26 9.66 4.09% 1 1 -3.83%
10/20/2005 9.69 9.74 9.21 9.28 -2.83% 0 0 -4.09%
10/19/2005 9.42 9.68 9.22 9.55 0.10% 1 1 2.83%
10/18/2005 9.92 10 9.49 9.54 -3.25% 0 0 -0.10%
10/17/2005 9.82 9.93 9.78 9.86 0.61% 1 2 3.25%
10/14/2005 9.78 9.8 9.31 9.8 1.55% 1 1 -0.61%
10/13/2005 9.58 9.78 9.44 9.65 -4.46% 0 0 -1.55%
10/11/2005 10.13 10.35 10.04 10.1 1.20% 1 3 4.46%
10/10/2005 9.71 10.02 9.71 9.98 3.53% 1 2 -1.20%
10/7/2005 9.69 9.8 9.61 9.64 0.94% 1 1 -3.53%
10/6/2005 9.88 9.94 9.36 9.55 -4.02% 0 0 -0.94%
10/5/2005 10.35 10.36 9.92 9.95 -5.15% 0 0 4.02%
10/4/2005 10.66 10.69 10.45 10.49 -1.59% 0 0 5.15%
10/3/2005 10.73 10.75 10.54 10.66 -1.11% 0 0 1.59%
9/30/2005 10.8 10.85 10.59 10.78 0.19% 1 3 1.11%
9/29/2005 10.81 10.82 10.45 10.76 0.09% 1 2 -0.19%
9/28/2005 10.78 10.93 10.73 10.75 0.47% 1 1 -0.09%
9/27/2005 10.71 10.75 10.42 10.7 -0.37% 0 0 -0.47%
9/26/2005 10.66 10.81 10.41 10.74 1.13% 1 2 0.37%
9/23/2005 10.39 10.65 10.33 10.62 2.41% 1 1 -1.13%
9/22/2005 10.38 10.39 10.11 10.37 0.00% 0 0 -2.41%
9/21/2005 9.8 10.44 9.78 10.37 5.39% 1 1 0.00%
9/20/2005 9.86 9.91 9.78 9.84 -0.30% 0 0 -5.39%
9/19/2005 9.96 9.99 9.81 9.87 -0.90% 0 0 0.30%
9/16/2005 9.68 9.98 9.68 9.96 4.08% 1 3 0.90%
9/15/2005 9.42 9.62 9.41 9.57 2.57% 1 2 -4.08%
9/14/2005 9.26 9.39 9.22 9.33 0.76% 1 1 -2.57%
9/13/2005 9.37 9.4 9.23 9.26 -1.17% 0 0 -0.76%
9/12/2005 9.31 9.5 9.31 9.37 0.11% 1 2 1.17%
9/9/2005 9.2 9.38 9.2 9.36 1.96% 1 1 -0.11%
9/8/2005 9.22 9.23 9.11 9.18 -0.54% 0 0 -1.96%
9/6/2005 9.3 9.3 9.12 9.23 -0.86% 0 0 0.54%
9/5/2005 9.15 9.32 9.15 9.31 2.08% 1 4 0.86%
9/2/2005 9 9.15 8.96 9.12 1.79% 1 3 -2.08%
9/1/2005 8.83 8.98 8.82 8.96 1.47% 1 2 -1.79%
8/31/2005 8.88 8.97 8.82 8.83 0.11% 1 1 -1.47%
8/30/2005 8.88 8.88 8.76 8.82 -0.11% 0 0 -0.11%
8/29/2005 8.71 8.85 8.68 8.83 0.68% 1 1 0.11%
8/26/2005 8.8 8.88 8.69 8.77 -0.57% 0 0 -0.68%
8/25/2005 8.71 8.85 8.6 8.82 1.85% 1 1 0.57%
8/24/2005 8.76 8.77 8.59 8.66 -2.48% 0 0 -1.85%
8/23/2005 8.97 9 8.78 8.88 -1.66% 0 0 2.48%
8/22/2005 8.93 9.04 8.86 9.03 2.15% 1 2 1.66%
8/19/2005 8.7 8.86 8.57 8.84 2.08% 1 1 -2.15%
8/18/2005 8.71 8.77 8.6 8.66 -1.14% 0 0 -2.08%
8/17/2005 8.79 8.85 8.66 8.76 -0.34% 0 0 1.14%
8/16/2005 8.97 9.04 8.76 8.79 -2.44% 0 0 0.34%
8/15/2005 9.04 9.04 8.84 9.01 0.67% 1 2 2.44%
8/12/2005 8.61 8.98 8.61 8.95 0.56% 1 1 -0.67%
8/11/2005 8.97 9.22 8.82 8.9 -0.78% 0 0 -0.56%
8/10/2005 8.92 9.04 8.79 8.97 1.01% 1 3 0.78%
8/9/2005 8.75 9.01 8.75 8.88 1.60% 1 2 -1.01%
8/8/2005 8.6 8.78 8.55 8.74 2.22% 1 1 -1.60%
8/5/2005 8.71 8.71 8.41 8.55 -0.35% 0 0 -2.22%
8/4/2005 8.55 8.74 8.53 8.58 -1.49% 0 0 0.35%
8/3/2005 8.7 8.85 8.6 8.71 0.58% 1 3 1.49%
8/2/2005 8.58 8.72 8.58 8.66 1.05% 1 2 -0.58%
8/1/2005 8.44 8.59 8.44 8.57 0.23% 1 1 -1.05%
7/29/2005 8.66 8.66 8.4 8.55 -0.58% 0 0 -0.23%
7/28/2005 8.57 8.68 8.52 8.6 0.47% 1 2 0.58%
7/27/2005 8.56 8.58 8.46 8.56 0.23% 1 1 -0.47%
7/26/2005 8.49 8.59 8.43 8.54 -0.70% 0 0 -0.23%
7/25/2005 8.48 8.6 8.39 8.6 -0.12% 0 0 0.70%
7/22/2005 8.44 8.62 8.39 8.61 1.41% 1 5 0.12%
7/21/2005 8.29 8.49 8.19 8.49 2.41% 1 4 -1.41%
7/20/2005 8 8.32 8 8.29 2.35% 1 3 -2.41%
7/19/2005 7.84 8.1 7.75 8.1 2.40% 1 2 -2.35%
7/18/2005 7.9 7.97 7.81 7.91 0.13% 1 1 -2.40%
7/15/2005 8 8.03 7.87 7.9 -2.35% 0 0 -0.13%
7/14/2005 8.19 8.21 8.02 8.09 -0.98% 0 0 2.35%
7/13/2005 8.04 8.19 8.04 8.17 1.62% 1 1 0.98%
7/12/2005 8.08 8.12 7.95 8.04 -0.50% 0 0 -1.62%
7/11/2005 8.11 8.22 8.06 8.08 0.50% 1 2 0.50%
7/8/2005 7.81 8.11 7.81 8.04 2.94% 1 1 -0.50%
7/7/2005 7.68 7.82 7.68 7.81 0.00% 0 0 -2.94%
7/6/2005 7.62 7.84 7.6 7.81 2.36% 1 1 0.00%
7/5/2005 7.62 7.74 7.58 7.63 -0.52% 0 0 -2.36%
7/4/2005 7.51 7.72 7.51 7.67 -0.13% 0 0 0.52%
7/1/2005 7.61 7.71 7.53 7.68 1.72% 1 1 0.13%
6/30/2005 7.71 7.71 7.49 7.55 -0.92% 0 0 -1.72%
6/29/2005 7.69 7.72 7.6 7.62 -0.91% 0 0 0.92%
6/28/2005 7.55 7.75 7.5 7.69 2.67% 1 2 0.91%
6/27/2005 7.3 7.56 7.21 7.49 2.60% 1 1 -2.67%
6/24/2005 7.44 7.44 7.25 7.3 -1.88% 0 0 -2.60%
6/23/2005 7.64 7.64 7.33 7.44 -2.75% 0 0 1.88%
6/22/2005 7.73 7.73 7.53 7.65 -0.65% 0 0 2.75%
6/21/2005 7.87 7.87 7.68 7.7 -2.90% 0 0 0.65%
6/20/2005 7.95 8 7.73 7.93 -1.37% 0 0 2.90%
6/17/2005 7.93 8.09 7.93 8.04 2.03% 1 4 1.37%
6/16/2005 7.72 7.98 7.72 7.88 2.74% 1 3 -2.03%
6/15/2005 7.54 7.67 7.39 7.67 0.66% 1 2 -2.74%
6/14/2005 7.54 7.62 7.34 7.62 0.93% 1 1 -0.66%
6/13/2005 7.62 7.64 7.44 7.55 -0.40% 0 0 -0.93%
6/10/2005 7.49 7.62 7.41 7.58 0.53% 1 1 0.40%
6/9/2005 7.57 7.57 7.37 7.54 -1.05% 0 0 -0.53%
6/8/2005 7.73 7.78 7.57 7.62 -0.65% 0 0 1.05%
6/7/2005 7.73 7.85 7.6 7.67 -1.03% 0 0 0.65%
6/6/2005 7.8 7.84 7.69 7.75 -2.39% 0 0 1.03%
6/3/2005 7.88 7.98 7.79 7.94 0.13% 1 3 2.39%
6/2/2005 7.88 7.99 7.79 7.93 1.41% 1 2 -0.13%
6/1/2005 7.61 7.86 7.57 7.82 2.62% 1 1 -1.41%
5/31/2005 7.79 7.81 7.57 7.62 -1.30% 0 0 -2.62%
5/30/2005 7.69 7.82 7.68 7.72 0.39% 1 2 1.30%
5/27/2005 7.73 7.8 7.64 7.69 0.65% 1 1 -0.39%
5/25/2005 7.73 7.73 7.51 7.64 -1.04% 0 0 -0.65%
5/24/2005 7.49 7.73 7.49 7.72 2.39% 1 1 1.04%
5/23/2005 7.5 7.6 7.5 7.54 -0.26% 0 0 -2.39%
5/20/2005 7.68 7.7 7.5 7.56 -1.56% 0 0 0.26%
5/19/2005 7.57 7.81 7.52 7.68 -0.26% 0 0 1.56%
5/18/2005 7.37 7.7 7.37 7.7 5.48% 1 3 0.26%
5/17/2005 7.2 7.37 7.13 7.3 0.41% 1 2 -5.48%
5/16/2005 6.97 7.27 6.86 7.27 4.30% 1 1 -0.41%
5/13/2005 7.06 7.09 6.77 6.97 -0.99% 0 0 -4.30%
5/12/2005 7.38 7.43 6.95 7.04 -4.48% 0 0 0.99%
5/11/2005 7.46 7.57 7.26 7.37 -0.81% 0 0 4.48%
5/10/2005 7.68 7.73 7.38 7.43 -3.26% 0 0 0.81%
5/9/2005 7.64 7.68 7.53 7.68 1.59% 1 2 3.26%
5/6/2005 7.57 7.67 7.53 7.56 1.20% 1 1 -1.59%
5/5/2005 7.62 7.69 7.38 7.47 -1.32% 0 0 -1.20%
5/4/2005 7.51 7.62 7.37 7.57 2.71% 1 1 1.32%
5/3/2005 7.42 7.51 7.33 7.37 -0.54% 0 0 -2.71%
5/2/2005 7.54 7.54 7.26 7.41 -0.67% 0 0 0.54%
4/29/2005 7.51 7.62 7.26 7.46 1.22% 1 1 0.67%
4/28/2005 7.64 7.64 7.3 7.37 -5.39% 0 0 -1.22%
4/27/2005 7.84 7.84 7.66 7.79 -1.77% 0 0 5.39%
4/26/2005 8.06 8.15 7.92 7.93 -1.98% 0 0 1.77%
4/25/2005 7.86 8.15 7.84 8.09 2.80% 1 1 1.98%
4/22/2005 8.09 8.09 7.73 7.87 -0.51% 0 0 -2.80%
4/20/2005 8.08 8.17 7.9 7.91 -1.12% 0 0 0.51%
4/19/2005 7.97 8.04 7.9 8 2.30% 1 3 1.12%
4/18/2005 7.74 7.93 7.64 7.82 0.39% 1 2 -2.30%
4/15/2005 7.68 7.97 7.61 7.79 1.04% 1 1 -0.39%
4/14/2005 8.15 8.15 7.67 7.71 -4.81% 0 0 -1.04%
4/13/2005 8.58 8.63 8.08 8.1 -4.71% 0 0 4.81%
4/12/2005 8.69 8.69 8.42 8.5 -2.30% 0 0 4.71%
4/11/2005 8.75 8.75 8.6 8.7 -0.46% 0 0 2.30%
4/8/2005 8.74 8.86 8.58 8.74 0.00% 0 0 0.46%
4/7/2005 8.67 8.74 8.55 8.74 1.86% 1 1 0.00%
4/6/2005 8.79 8.79 8.57 8.58 -1.49% 0 0 -1.86%
4/5/2005 8.91 8.99 8.64 8.71 -1.02% 0 0 1.49%
4/4/2005 8.99 8.99 8.77 8.8 -2.87% 0 0 1.02%
4/1/2005 9.22 9.33 9.04 9.06 -0.55% 0 0 2.87%
3/31/2005 8.9 9.16 8.9 9.11 2.71% 1 2 0.55%
3/30/2005 8.77 8.9 8.64 8.87 3.14% 1 1 -2.71%
3/29/2005 9.03 9.17 8.58 8.6 -4.66% 0 0 -3.14%
3/28/2005 9.33 9.38 8.97 9.02 -2.49% 0 0 4.66%
3/24/2005 9.21 9.37 9.09 9.25 3.47% 1 1 2.49%
3/23/2005 9.47 9.6 8.93 8.94 -5.99% 0 0 -3.47%
3/22/2005 9.62 9.81 9.47 9.51 -0.42% 0 0 5.99%
3/21/2005 9.83 9.9 9.55 9.55 -1.14% 0 0 0.42%
3/18/2005 9.81 9.84 9.6 9.66 -1.73% 0 0 1.14%
3/17/2005 9.33 9.84 9.26 9.83 4.80% 1 1 1.73%
3/16/2005 9.49 9.49 9.22 9.38 -0.95% 0 0 -4.80%
3/15/2005 9.65 9.7 9.46 9.47 -0.73% 0 0 0.95%
3/14/2005 9.68 9.79 9.46 9.54 -1.45% 0 0 0.73%
3/11/2005 9.86 9.9 9.65 9.68 -0.10% 0 0 1.45%
3/10/2005 9.96 10.03 9.53 9.69 -2.32% 0 0 0.10%
3/9/2005 9.94 10.14 9.92 9.92 -0.70% 0 0 2.32%
3/8/2005 10.12 10.13 9.83 9.99 -1.77% 0 0 0.70%
3/7/2005 10.29 10.4 10.11 10.17 -0.68% 0 0 1.77%
3/4/2005 10.04 10.24 9.98 10.24 3.23% 1 3 0.68%
3/3/2005 9.97 10.03 9.81 9.92 3.12% 1 2 -3.23%
3/2/2005 9.4 9.66 9.24 9.62 2.45% 1 1 -3.12%
3/1/2005 9.67 9.76 9.39 9.39 -3.20% 0 0 -2.45%
2/28/2005 10.08 10.08 9.63 9.7 -2.22% 0 0 3.20%
2/25/2005 10.29 10.35 9.7 9.92 -3.41% 0 0 2.22%
2/24/2005 9.76 10.28 9.76 10.27 6.31% 1 6 3.41%
2/23/2005 9.42 9.67 9.35 9.66 3.98% 1 5 -6.31%
2/22/2005 9.49 9.69 9.25 9.29 3.80% 1 4 -3.98%
2/21/2005 8.78 8.95 8.71 8.95 2.64% 1 3 -3.80%
2/18/2005 8.58 8.82 8.52 8.72 1.87% 1 2 -2.64%
2/17/2005 8.52 8.65 8.36 8.56 2.39% 1 1 -1.87%
2/16/2005 8.47 8.49 8.33 8.36 -0.71% 0 0 -2.39%
2/15/2005 8.23 8.46 8.23 8.42 1.94% 1 2 0.71%
2/14/2005 8.13 8.31 8.1 8.26 1.60% 1 1 -1.94%
2/11/2005 8.2 8.27 8.07 8.13 -0.37% 0 0 -1.60%
2/10/2005 8.21 8.31 8.07 8.16 -0.49% 0 0 0.37%
2/9/2005 8.35 8.35 8.2 8.2 -1.56% 0 0 0.49%
2/4/2005 8.34 8.46 8.15 8.33 -0.12% 0 0 1.56%
2/3/2005 8.45 8.46 8.29 8.34 -1.30% 0 0 0.12%
2/2/2005 8.58 8.65 8.45 8.45 -0.94% 0 0 1.30%
2/1/2005 8.58 8.63 8.47 8.53 0.35% 1 1 0.94%
1/31/2005 8.58 8.58 8.43 8.5 0.00% 0 0 -0.35%
1/28/2005 8.62 8.65 8.45 8.5 -1.73% 0 0 0.00%
1/27/2005 8.63 8.65 8.48 8.65 -1.03% 0 0 1.73%
1/26/2005 8.71 8.79 8.58 8.74 -0.34% 0 0 1.03%
1/24/2005 8.58 8.91 8.58 8.77 2.10% 1 2 0.34%
1/21/2005 8.26 8.79 8.26 8.59 4.12% 1 1 -2.10%
1/20/2005 8.16 8.41 8.01 8.25 -0.96% 0 0 -4.12%
1/19/2005 8.42 8.46 8.26 8.33 -0.60% 0 0 0.96%
1/18/2005 8.31 8.47 8.18 8.38 0.84% 1 1 0.60%
1/17/2005 8.43 8.47 8.31 8.31 -1.31% 0 0 -0.84%
1/14/2005 8 8.5 7.95 8.42 4.73% 1 2 1.31%
1/13/2005 7.82 8.09 7.75 8.04 4.96% 1 1 -4.73%
1/12/2005 7.83 7.87 7.48 7.66 -0.65% 0 0 -4.96%
1/11/2005 7.83 7.83 7.59 7.71 -0.52% 0 0 0.65%
1/10/2005 7.77 7.9 7.69 7.75 -0.90% 0 0 0.52%
1/7/2005 7.71 7.93 7.67 7.82 2.76% 1 1 0.90%
1/6/2005 7.65 7.69 7.4 7.61 -0.39% 0 0 -2.76%
1/5/2005 7.73 7.77 7.55 7.64 -0.78% 0 0 0.39%
1/4/2005 8.03 8.04 7.67 7.7 -4.11% 0 0 0.78%
1/3/2005 8.2 8.31 7.97 8.03 -0.86% 0 0 4.11%
12/30/2004 8.36 8.36 8.05 8.1 -0.74% 0 0 0.86%
12/29/2004 8.26 8.36 8.13 8.16 -1.21% 0 0 0.74%
12/28/2004 8.06 8.26 8.02 8.26 2.74% 1 1 1.21%
12/27/2004 8.1 8.13 8.02 8.04 0.00% 0 0 -2.74%
12/23/2004 8.02 8.15 8.01 8.04 0.25% 1 4 0.00%
12/22/2004 8 8.17 7.92 8.02 0.25% 1 3 -0.25%
12/21/2004 7.65 8.07 7.65 8 4.44% 1 2 -0.25%
12/20/2004 7.61 7.69 7.58 7.66 0.66% 1 1 -4.44%
12/17/2004 7.67 7.75 7.51 7.61 -1.30% 0 0 -0.66%
12/16/2004 7.35 7.77 7.35 7.71 4.47% 1 1 1.30%
12/15/2004 7.37 7.47 7.33 7.38 -0.67% 0 0 -4.47%
12/14/2004 7.47 7.51 7.35 7.43 0.00% 0 0 0.67%
12/13/2004 7.32 7.51 7.32 7.43 1.50% 1 4 0.00%
12/10/2004 7.18 7.4 7.1 7.32 2.95% 1 3 -1.50%
12/9/2004 7.03 7.13 6.97 7.11 1.14% 1 2 -2.95%
12/8/2004 6.97 7.08 6.92 7.03 0.57% 1 1 -1.14%
12/7/2004 6.99 7 6.92 6.99 0.00% 0 0 -0.57%
12/6/2004 7.09 7.22 6.94 6.99 -1.41% 0 0 0.00%
12/3/2004 7.08 7.18 7.04 7.09 0.14% 1 1 1.41%
12/2/2004 7.17 7.27 7 7.08 -0.98% 0 0 -0.14%
12/1/2004 7.15 7.31 7.08 7.15 0.14% 1 1 0.98%
11/30/2004 7.2 7.28 7.14 7.14 -1.11% 0 0 -0.14%
11/29/2004 7.19 7.31 7.12 7.22 0.42% 1 4 1.11%
11/26/2004 7.02 7.31 7.02 7.19 1.13% 1 3 -0.42%
11/25/2004 7.09 7.11 7 7.11 0.28% 1 2 -1.13%
11/24/2004 6.97 7.09 6.92 7.09 1.72% 1 1 -0.28%
11/23/2004 7.01 7.1 6.95 6.97 -0.43% 0 0 -1.72%
11/22/2004 7.12 7.15 6.95 7 -2.10% 0 0 0.43%
11/19/2004 7.08 7.15 6.9 7.15 2.14% 1 1 2.10%
11/18/2004 7.12 7.12 6.86 7 -1.82% 0 0 -2.14%
11/17/2004 6.92 7.16 6.92 7.13 3.03% 1 1 1.82%
11/16/2004 7.21 7.21 6.92 6.92 -4.02% 0 0 -3.03%
11/12/2004 6.99 7.21 6.95 7.21 3.15% 1 1 4.02%
11/11/2004 7 7 6.88 6.99 -0.57% 0 0 -3.15%
11/10/2004 6.99 7.14 6.99 7.03 0.57% 1 2 0.57%
11/9/2004 6.78 7.02 6.76 6.99 3.10% 1 1 -0.57%
11/8/2004 6.8 6.84 6.69 6.78 -0.44% 0 0 -3.10%
11/5/2004 6.64 6.82 6.63 6.81 3.03% 1 3 0.44%
11/4/2004 6.55 6.67 6.54 6.61 0.46% 1 2 -3.03%
11/3/2004 6.54 6.64 6.47 6.58 0.61% 1 1 -0.46%
11/1/2004 6.49 6.54 6.47 6.54 0.00% 0 0 -0.61%
10/29/2004 6.41 6.54 6.38 6.54 2.35% 1 1 0.00%
10/28/2004 6.6 6.6 6.34 6.39 -3.91% 0 0 -2.35%
10/27/2004 6.73 6.78 6.6 6.65 -1.48% 0 0 3.91%
10/26/2004 6.58 6.75 6.58 6.75 2.58% 1 1 1.48%
10/25/2004 6.54 6.6 6.47 6.58 -0.30% 0 0 -2.58%
10/22/2004 6.64 6.72 6.49 6.6 -0.15% 0 0 0.30%
10/21/2004 6.37 6.64 6.35 6.61 3.61% 1 1 0.15%
10/20/2004 6.33 6.43 6.24 6.38 -0.31% 0 0 -3.61%
10/19/2004 6.6 6.61 6.29 6.4 -2.44% 0 0 0.31%
10/18/2004 6.66 6.72 6.5 6.56 -1.06% 0 0 2.44%
10/15/2004 6.33 6.66 6.33 6.63 5.74% 1 2 1.06%
10/14/2004 6.25 6.32 6.11 6.27 0.97% 1 1 -5.74%
10/13/2004 6.59 6.59 6.07 6.21 -7.04% 0 0 -0.97%
10/11/2004 6.73 6.74 6.6 6.68 -0.15% 0 0 7.04%
10/8/2004 6.87 6.89 6.61 6.69 -2.62% 0 0 0.15%
10/7/2004 6.92 6.98 6.82 6.87 -1.29% 0 0 2.62%
10/6/2004 7.08 7.08 6.87 6.96 -1.69% 0 0 1.29%
10/5/2004 6.94 7.08 6.87 7.08 2.31% 1 3 1.69%
10/4/2004 6.87 6.93 6.81 6.92 1.62% 1 2 -2.31%
10/1/2004 6.71 6.87 6.71 6.81 1.04% 1 1 -1.62%
9/30/2004 6.83 6.83 6.71 6.74 -1.17% 0 0 -1.04%
9/29/2004 6.5 6.82 6.5 6.82 4.60% 1 2 1.17%
9/28/2004 6.03 6.64 6.03 6.52 7.77% 1 1 -4.60%
9/27/2004 6.25 6.25 6.03 6.05 -3.04% 0 0 -7.77%
9/24/2004 6.15 6.26 6.09 6.24 1.46% 1 1 3.04%
9/23/2004 6.19 6.2 6.07 6.15 -0.65% 0 0 -1.46%
9/22/2004 6.26 6.26 6.15 6.19 -0.96% 0 0 0.65%
9/21/2004 6.2 6.33 6.19 6.25 0.97% 1 1 0.96%
9/20/2004 6.3 6.36 6.19 6.19 -0.48% 0 0 -0.97%
9/17/2004 6.17 6.35 6.17 6.22 1.14% 1 2 0.48%
9/16/2004 6.19 6.25 6.12 6.15 0.99% 1 1 -1.14%
9/15/2004 6.19 6.28 6.09 6.09 -1.14% 0 0 -0.99%
9/14/2004 6.01 6.2 5.99 6.16 2.50% 1 2 1.14%
9/13/2004 5.98 6.08 5.98 6.01 0.67% 1 1 -2.50%
9/10/2004 6.01 6.06 5.96 5.97 -1.16% 0 0 -0.67%
9/9/2004 5.96 6.12 5.96 6.04 1.85% 1 1 1.16%
9/8/2004 6 6.08 5.93 5.93 -1.17% 0 0 -1.85%
9/6/2004 5.93 6.08 5.93 6 2.04% 1 1 1.17%
9/3/2004 5.9 5.93 5.88 5.88 -0.51% 0 0 -2.04%
9/2/2004 5.83 5.97 5.78 5.91 1.55% 1 1 0.51%
9/1/2004 5.87 5.94 5.82 5.82 -1.02% 0 0 -1.55%
8/31/2004 5.96 5.96 5.87 5.88 0.34% 1 1 1.02%
8/30/2004 5.89 5.91 5.79 5.86 -0.34% 0 0 -0.34%
8/27/2004 5.78 5.88 5.78 5.88 1.38% 1 1 0.34%
8/26/2004 5.85 5.88 5.67 5.8 -0.68% 0 0 -1.38%
8/25/2004 5.91 5.91 5.63 5.84 2.10% 1 1 0.68%
8/24/2004 5.88 5.91 5.71 5.72 -1.55% 0 0 -2.10%
8/23/2004 6.19 6.19 5.81 5.81 -3.33% 0 0 1.55%
8/20/2004 6.1 6.19 5.84 6.01 -1.48% 0 0 3.33%
8/19/2004 5.88 6.19 5.88 6.1 2.01% 1 6 1.48%
8/18/2004 5.84 6.04 5.84 5.98 1.70% 1 5 -2.01%
8/17/2004 5.82 5.95 5.78 5.88 2.08% 1 4 -1.70%
8/16/2004 5.63 5.81 5.63 5.76 0.52% 1 3 -2.08%
8/13/2004 5.75 5.75 5.6 5.73 0.53% 1 2 -0.52%
8/12/2004 5.63 5.75 5.63 5.7 1.97% 1 1 -0.53%
8/11/2004 5.6 5.67 5.54 5.59 -0.18% 0 0 -1.97%
8/10/2004 5.57 5.66 5.55 5.6 2.00% 1 1 0.18%
8/9/2004 5.54 5.62 5.49 5.49 -0.54% 0 0 -2.00%
8/6/2004 5.49 5.59 5.43 5.52 1.10% 1 1 0.54%
8/5/2004 5.56 5.72 5.46 5.46 -2.50% 0 0 -1.10%
8/4/2004 5.62 5.74 5.6 5.6 -1.58% 0 0 2.50%
8/3/2004 5.72 5.77 5.67 5.69 -0.87% 0 0 1.58%
8/2/2004 5.68 5.76 5.61 5.74 0.17% 1 5 0.87%
7/30/2004 5.65 5.74 5.65 5.73 0.88% 1 4 -0.17%
7/29/2004 5.65 5.68 5.6 5.68 1.43% 1 3 -0.88%
7/28/2004 5.43 5.65 5.43 5.6 3.32% 1 2 -1.43%
7/27/2004 5.32 5.45 5.32 5.42 2.65% 1 1 -3.32%
7/26/2004 5.41 5.41 5.28 5.28 -0.94% 0 0 -2.65%
7/23/2004 5.41 5.46 5.33 5.33 -1.30% 0 0 0.94%
7/22/2004 5.53 5.55 5.35 5.4 -2.35% 0 0 1.30%
7/21/2004 5.67 5.86 5.52 5.53 -1.78% 0 0 2.35%
7/20/2004 5.59 5.65 5.53 5.63 1.81% 1 1 1.78%
7/19/2004 5.59 5.63 5.53 5.53 -0.54% 0 0 -1.81%
7/16/2004 5.56 5.69 5.5 5.56 1.09% 1 5 0.54%
7/15/2004 5.25 5.62 5.25 5.5 4.76% 1 4 -1.09%
7/14/2004 5.13 5.27 5.12 5.25 1.35% 1 3 -4.76%
7/13/2004 5.11 5.23 5.09 5.18 1.37% 1 2 -1.35%
7/12/2004 5.09 5.11 5.03 5.11 0.39% 1 1 -1.37%
7/8/2004 5.18 5.18 5.09 5.09 -1.74% 0 0 -0.39%
7/7/2004 4.91 5.23 4.91 5.18 5.07% 1 1 1.74%
7/6/2004 4.99 5.07 4.93 4.93 -1.20% 0 0 -5.07%
7/5/2004 4.98 5.01 4.97 4.99 0.00% 0 0 1.20%
7/2/2004 4.97 5.11 4.97 4.99 -0.20% 0 0 0.00%
7/1/2004 5.11 5.11 4.97 5 -1.77% 0 0 0.20%
6/30/2004 5.04 5.16 4.95 5.09 0.79% 1 1 1.77%
6/29/2004 5.07 5.16 5.04 5.05 0.00% 0 0 -0.79%
6/28/2004 5.22 5.3 5.03 5.05 -5.08% 0 0 0.00%
6/25/2004 5.21 5.33 5.16 5.32 2.11% 1 4 5.08%
6/24/2004 5.09 5.24 5.09 5.21 2.36% 1 3 -2.11%
6/23/2004 4.95 5.09 4.91 5.09 3.25% 1 2 -2.36%
6/22/2004 4.9 4.97 4.9 4.93 1.02% 1 1 -3.25%
6/21/2004 5.04 5.07 4.88 4.88 -2.20% 0 0 -1.02%
6/18/2004 4.91 5.05 4.9 4.99 0.81% 1 2 2.20%
6/17/2004 4.9 5 4.9 4.95 2.48% 1 1 -0.81%
6/16/2004 4.72 5.03 4.72 4.83 -3.01% 0 0 -2.48%
6/15/2004 5.23 5.26 4.93 4.98 -3.86% 0 0 3.01%
6/14/2004 5.21 5.33 5.18 5.18 -2.63% 0 0 3.86%
6/11/2004 5.32 5.4 5.32 5.32 0.38% 1 1 2.63%
6/9/2004 5.53 5.53 5.3 5.3 -4.50% 0 0 -0.38%
6/8/2004 5.56 5.58 5.53 5.55 -1.07% 0 0 4.50%
6/7/2004 5.47 5.66 5.42 5.61 4.47% 1 2 1.07%
6/4/2004 5.32 5.42 5.31 5.37 2.68% 1 1 -4.47%
6/3/2004 5.4 5.4 5.23 5.23 -2.79% 0 0 -2.68%
6/2/2004 5.54 5.58 5.38 5.38 -2.00% 0 0 2.79%
6/1/2004 5.51 5.56 5.48 5.49 0.00% 0 0 2.00%
5/31/2004 5.49 5.53 5.39 5.49 0.00% 0 0 0.00%
5/28/2004 5.62 5.62 5.45 5.49 -2.49% 0 0 0.00%
5/27/2004 5.59 5.75 5.53 5.63 1.81% 1 2 2.49%
5/26/2004 5.33 5.56 5.33 5.53 3.75% 1 1 -1.81%
5/25/2004 5.42 5.42 5.32 5.33 -0.74% 0 0 -3.75%
5/24/2004 5.35 5.42 5.28 5.37 1.70% 1 2 0.74%
5/21/2004 5.25 5.32 5.25 5.28 0.57% 1 1 -1.70%
5/20/2004 5.25 5.32 5.18 5.25 0.00% 0 0 -0.57%
5/19/2004 5.18 5.37 5.18 5.25 2.74% 1 2 0.00%
5/18/2004 4.83 5.18 4.83 5.11 6.68% 1 1 -2.74%
5/17/2004 4.79 4.85 4.68 4.79 -1.84% 0 0 -6.68%
5/14/2004 5.04 5.16 4.86 4.88 -2.40% 0 0 1.84%
5/13/2004 4.71 5.04 4.71 5 6.38% 1 1 2.40%
5/12/2004 4.72 4.79 4.69 4.7 -0.63% 0 0 -6.38%
5/11/2004 4.65 4.79 4.64 4.73 3.96% 1 1 0.63%
5/10/2004 4.46 4.65 4.45 4.55 0.00% 0 0 -3.96%
5/7/2004 4.55 4.7 4.55 4.55 -1.73% 0 0 0.00%
5/6/2004 4.79 4.79 4.63 4.63 -3.34% 0 0 1.73%
5/5/2004 4.79 4.83 4.78 4.79 0.84% 1 3 3.34%
5/4/2004 4.58 4.83 4.58 4.75 3.71% 1 2 -0.84%
5/3/2004 4.58 4.6 4.52 4.58 0.44% 1 1 -3.71%
4/30/2004 4.72 4.77 4.56 4.56 -1.94% 0 0 -0.44%
4/29/2004 4.67 4.85 4.62 4.65 0.00% 0 0 1.94%
4/28/2004 4.97 4.97 4.65 4.65 -6.44% 0 0 0.00%
4/27/2004 4.95 5.03 4.9 4.97 0.81% 1 1 6.44%
4/26/2004 5.11 5.11 4.9 4.93 -1.60% 0 0 -0.81%
4/23/2004 5.01 5.11 5 5.01 0.80% 1 1 1.60%
4/22/2004 5.1 5.11 4.93 4.97 -3.68% 0 0 -0.80%
4/20/2004 5.33 5.34 5.16 5.16 -3.19% 0 0 3.68%
4/19/2004 5.36 5.42 5.32 5.33 0.19% 1 3 3.19%
4/16/2004 5.27 5.44 5.27 5.32 0.76% 1 2 -0.19%
4/15/2004 5.21 5.32 5.11 5.28 1.34% 1 1 -0.76%
4/14/2004 5.21 5.29 5.17 5.21 -1.88% 0 0 -1.34%
4/13/2004 5.49 5.49 5.24 5.31 -2.57% 0 0 1.88%
4/12/2004 5.56 5.59 5.45 5.45 -0.73% 0 0 2.57%
4/8/2004 5.48 5.57 5.42 5.49 0.00% 0 0 0.73%
4/7/2004 5.61 5.61 5.49 5.49 -2.83% 0 0 0.00%
4/6/2004 5.62 5.67 5.61 5.65 0.71% 1 1 2.83%
4/5/2004 5.65 5.68 5.61 5.61 -1.41% 0 0 -0.71%
4/2/2004 5.53 5.69 5.53 5.69 3.08% 1 6 1.41%
4/1/2004 5.52 5.54 5.45 5.52 0.36% 1 5 -3.08%
3/31/2004 5.47 5.51 5.38 5.5 0.55% 1 4 -0.36%
3/30/2004 5.38 5.55 5.38 5.47 1.67% 1 3 -0.55%
3/29/2004 5.28 5.42 5.28 5.38 1.89% 1 2 -1.67%
3/26/2004 5.04 5.35 5.02 5.28 5.39% 1 1 -1.89%
3/25/2004 5.04 5.1 5 5.01 -2.15% 0 0 -5.39%
3/24/2004 5.21 5.24 5.11 5.12 -1.73% 0 0 2.15%
3/23/2004 5.26 5.33 5.19 5.21 -0.38% 0 0 1.73%
3/22/2004 5.38 5.38 5.23 5.23 -2.79% 0 0 0.38%
3/19/2004 5.4 5.48 5.38 5.38 -0.19% 0 0 2.79%
3/18/2004 5.43 5.45 5.36 5.39 -0.19% 0 0 0.19%
3/17/2004 5.17 5.43 5.16 5.4 5.06% 1 1 0.19%
3/16/2004 5.16 5.23 5.14 5.14 -0.39% 0 0 -5.06%
3/15/2004 5.25 5.33 5.15 5.16 -1.71% 0 0 0.39%
3/12/2004 5.11 5.43 5.11 5.25 3.14% 1 1 1.71%
3/11/2004 5.24 5.26 5.08 5.09 -1.55% 0 0 -3.14%
3/10/2004 5.52 5.57 5.17 5.17 -6.34% 0 0 1.55%
3/9/2004 5.65 5.66 5.52 5.52 -1.78% 0 0 6.34%
3/8/2004 5.8 5.86 5.62 5.62 -2.09% 0 0 1.78%
3/5/2004 5.9 5.9 5.74 5.74 -2.05% 0 0 2.09%
3/4/2004 5.86 5.91 5.85 5.86 0.34% 1 1 2.05%
3/3/2004 6.02 6.07 5.83 5.84 -2.18% 0 0 -0.34%
3/2/2004 5.95 6.05 5.95 5.97 -1.00% 0 0 2.18%
3/1/2004 5.85 6.04 5.85 6.03 3.79% 1 2 1.00%
2/27/2004 5.77 5.86 5.77 5.81 0.69% 1 1 -3.79%
2/26/2004 5.76 5.81 5.67 5.77 -0.52% 0 0 -0.69%
2/25/2004 5.79 5.81 5.73 5.8 -0.34% 0 0 0.52%
2/20/2004 5.69 5.86 5.62 5.82 1.57% 1 1 0.34%
2/19/2004 5.95 5.97 5.73 5.73 -3.37% 0 0 -1.57%
2/18/2004 6.07 6.07 5.86 5.93 -1.98% 0 0 3.37%
2/17/2004 5.95 6.11 5.81 6.05 4.67% 1 1 1.98%
2/16/2004 5.9 5.9 5.71 5.78 -2.86% 0 0 -4.67%
2/13/2004 6.07 6.1 5.89 5.95 -2.62% 0 0 2.86%
2/12/2004 6.1 6.16 6 6.11 1.33% 1 4 2.62%
2/11/2004 5.94 6.03 5.87 6.03 1.52% 1 3 -1.33%
2/10/2004 5.69 5.99 5.69 5.94 2.41% 1 2 -1.52%
2/9/2004 5.69 5.85 5.69 5.8 2.84% 1 1 -2.41%
2/6/2004 5.74 5.8 5.54 5.64 -1.57% 0 0 -2.84%
2/5/2004 5.9 5.99 5.73 5.73 -3.54% 0 0 1.57%
2/4/2004 5.86 6.02 5.79 5.94 2.41% 1 3 3.54%
2/3/2004 5.52 5.8 5.52 5.8 6.23% 1 2 -2.41%
2/2/2004 5.34 5.57 5.33 5.46 1.49% 1 1 -6.23%
1/30/2004 5.42 5.52 5.33 5.38 -2.18% 0 0 -1.49%
1/29/2004 5.73 5.74 5.45 5.5 -4.51% 0 0 2.18%
1/28/2004 5.61 5.85 5.61 5.76 0.70% 1 2 4.51%
1/27/2004 5.55 5.72 5.55 5.72 3.25% 1 1 -0.70%
1/26/2004 5.59 5.65 5.47 5.54 -0.54% 0 0 -3.25%
1/23/2004 5.64 5.64 5.57 5.57 -1.59% 0 0 0.54%
1/22/2004 5.59 5.73 5.59 5.66 -1.39% 0 0 1.59%
1/21/2004 5.77 5.82 5.73 5.74 -1.54% 0 0 1.39%
1/20/2004 5.76 5.9 5.73 5.83 1.75% 1 3 1.54%
1/19/2004 5.73 5.88 5.72 5.73 0.17% 1 2 -1.75%
1/16/2004 5.64 5.77 5.64 5.72 0.18% 1 1 -0.17%
1/15/2004 5.76 5.95 5.66 5.71 -2.56% 0 0 -0.18%
1/14/2004 6.09 6.1 5.73 5.86 -1.18% 0 0 2.56%
1/13/2004 6.21 6.21 5.92 5.93 1.19% 1 1 1.18%
1/12/2004 6 6.11 5.86 5.86 -2.33% 0 0 -1.19%
1/9/2004 6.02 6.13 5.97 6 -0.33% 0 0 2.33%
1/8/2004 5.97 6.17 5.92 6.02 2.03% 1 1 0.33%
1/7/2004 6.27 6.38 5.9 5.9 -4.84% 0 0 -2.03%
1/6/2004 6.22 6.26 6.04 6.2 -0.16% 0 0 4.84%
1/5/2004 6.04 6.23 6.04 6.21 3.16% 1 2 0.16%
1/2/2004 5.86 6.05 5.83 6.02 2.91% 1 1 -3.16%
12/30/2003 5.9 5.93 5.76 5.85 -0.51% 0 0 -2.91%
12/29/2003 5.81 5.9 5.81 5.88 0.34% 1 2 0.51%
12/26/2003 5.76 5.9 5.76 5.86 1.74% 1 1 -0.34%
12/23/2003 5.9 5.95 5.76 5.76 -2.21% 0 0 -1.74%
12/22/2003 5.64 5.92 5.62 5.89 5.18% 1 2 2.21%
12/19/2003 5.48 5.61 5.45 5.6 1.63% 1 1 -5.18%
12/18/2003 5.45 5.53 5.45 5.51 -0.36% 0 0 -1.63%
12/17/2003 5.51 5.54 5.45 5.53 0.36% 1 4 0.36%
12/16/2003 5.52 5.62 5.45 5.51 0.18% 1 3 -0.36%
12/15/2003 5.43 5.73 5.43 5.5 0.92% 1 2 -0.18%
12/12/2003 5.21 5.52 5.21 5.45 4.61% 1 1 -0.92%
12/11/2003 5.31 5.31 5.17 5.21 -1.51% 0 0 -4.61%
12/10/2003 5.35 5.42 5.24 5.29 -1.86% 0 0 1.51%
12/9/2003 5.07 5.42 5.07 5.39 6.52% 1 5 1.86%
12/8/2003 4.91 5.07 4.85 5.06 3.05% 1 4 -6.52%
12/5/2003 4.81 4.99 4.73 4.91 2.72% 1 3 -3.05%
12/4/2003 4.69 4.81 4.69 4.78 3.02% 1 2 -2.72%
12/3/2003 4.62 4.66 4.62 4.64 0.43% 1 1 -3.02%
12/2/2003 4.58 4.68 4.58 4.62 0.00% 0 0 -0.43%
12/1/2003 4.43 4.69 4.43 4.62 3.82% 1 2 0.00%
11/28/2003 4.33 4.47 4.31 4.45 2.77% 1 1 -3.82%
11/27/2003 4.35 4.41 4.28 4.33 -0.46% 0 0 -2.77%
11/26/2003 4.41 4.48 4.35 4.35 -1.58% 0 0 0.46%
11/25/2003 4.24 4.42 4.24 4.42 3.76% 1 2 1.58%
11/24/2003 4.24 4.29 4.24 4.26 0.24% 1 1 -3.76%
11/21/2003 4.24 4.29 4.24 4.25 -0.70% 0 0 -0.24%
11/20/2003 4.28 4.31 4.24 4.28 0.47% 1 1 0.70%
11/19/2003 4.26 4.28 4.23 4.26 -1.16% 0 0 -0.47%
11/18/2003 4.32 4.35 4.29 4.31 0.23% 1 1 1.16%
11/17/2003 4.43 4.45 4.29 4.3 -2.71% 0 0 -0.23%
11/14/2003 4.4 4.45 4.39 4.42 0.23% 1 4 2.71%
11/13/2003 4.28 4.46 4.28 4.41 2.32% 1 3 -0.23%
11/12/2003 4.23 4.33 4.23 4.31 2.13% 1 2 -2.32%
11/11/2003 4.22 4.31 4.19 4.22 0.72% 1 1 -2.13%
11/10/2003 4.31 4.35 4.19 4.19 -2.78% 0 0 -0.72%
11/7/2003 4.35 4.4 4.31 4.31 -1.15% 0 0 2.78%
11/6/2003 4.45 4.52 4.36 4.36 -2.46% 0 0 1.15%
11/5/2003 4.56 4.57 4.44 4.47 -1.97% 0 0 2.46%
11/4/2003 4.54 4.62 4.51 4.56 0.88% 1 2 1.97%
11/3/2003 4.52 4.55 4.51 4.52 0.89% 1 1 -0.88%
10/31/2003 4.55 4.61 4.48 4.48 -1.32% 0 0 -0.89%
10/30/2003 4.39 4.55 4.39 4.54 3.18% 1 4 1.32%
10/29/2003 4.25 4.4 4.25 4.4 1.62% 1 3 -3.18%
10/28/2003 4.28 4.36 4.28 4.33 0.93% 1 2 -1.62%
10/27/2003 4.32 4.32 4.27 4.29 0.23% 1 1 -0.93%
10/24/2003 4.28 4.33 4.27 4.28 -0.93% 0 0 -0.23%
10/23/2003 4.38 4.38 4.29 4.32 -1.37% 0 0 0.93%
10/22/2003 4.46 4.52 4.38 4.38 -2.45% 0 0 1.37%
10/21/2003 4.5 4.57 4.48 4.49 -0.66% 0 0 2.45%
10/20/2003 4.56 4.61 4.5 4.52 -0.88% 0 0 0.66%
10/17/2003 4.55 4.62 4.54 4.56 0.22% 1 2 0.88%
10/16/2003 4.52 4.6 4.52 4.55 2.02% 1 1 -0.22%
10/15/2003 4.48 4.55 4.46 4.46 -1.11% 0 0 -2.02%
10/14/2003 4.51 4.57 4.48 4.51 -0.22% 0 0 1.11%
10/13/2003 4.28 4.52 4.28 4.52 6.10% 1 1 0.22%
10/10/2003 4.32 4.32 4.24 4.26 -1.39% 0 0 -6.10%
10/9/2003 4.37 4.39 4.29 4.32 0.00% 0 0 1.39%
10/8/2003 4.43 4.48 4.32 4.32 -2.70% 0 0 0.00%
10/7/2003 4.43 4.5 4.43 4.44 0.00% 0 0 2.70%
10/6/2003 4.37 4.46 4.37 4.44 1.60% 1 4 0.00%
10/3/2003 4.29 4.46 4.29 4.37 2.10% 1 3 -1.60%
10/2/2003 4.12 4.35 4.1 4.28 3.88% 1 2 -2.10%
10/1/2003 3.95 4.15 3.95 4.12 4.30% 1 1 -3.88%
9/30/2003 3.98 4.03 3.95 3.95 -0.75% 0 0 -4.30%
9/29/2003 3.85 3.99 3.85 3.98 3.38% 1 1 0.75%
9/26/2003 3.87 3.94 3.85 3.85 -1.03% 0 0 -3.38%
9/25/2003 3.97 3.98 3.89 3.89 -2.02% 0 0 1.03%
9/24/2003 3.98 4.04 3.97 3.97 0.00% 0 0 2.02%
9/23/2003 4.01 4.01 3.93 3.97 -1.49% 0 0 0.00%
9/22/2003 4 4.14 3.96 4.03 0.25% 1 5 1.49%
9/19/2003 4 4.14 4 4.02 0.50% 1 4 -0.25%
9/18/2003 3.85 4.02 3.85 4 2.56% 1 3 -0.50%
9/17/2003 3.85 3.91 3.85 3.9 0.52% 1 2 -2.56%
9/16/2003 3.77 3.88 3.77 3.88 2.92% 1 1 -0.52%
9/15/2003 3.87 3.93 3.77 3.77 -2.84% 0 0 -2.92%
9/12/2003 3.82 3.93 3.8 3.88 0.78% 1 2 2.84%
9/11/2003 3.78 3.87 3.78 3.85 0.79% 1 1 -0.78%
9/10/2003 3.85 3.88 3.81 3.82 -1.55% 0 0 -0.79%
9/9/2003 3.9 3.92 3.85 3.88 -1.02% 0 0 1.55%
9/8/2003 3.85 3.97 3.85 3.92 1.82% 1 4 1.02%
9/5/2003 3.82 3.93 3.8 3.85 0.79% 1 3 -1.82%
9/4/2003 3.78 3.82 3.76 3.82 0.53% 1 2 -0.79%
9/3/2003 3.78 3.86 3.76 3.8 0.53% 1 1 -0.53%
9/2/2003 3.8 3.85 3.78 3.78 -1.05% 0 0 -0.53%
9/1/2003 3.74 3.84 3.74 3.82 2.14% 1 4 1.05%
8/29/2003 3.66 3.76 3.66 3.74 0.54% 1 3 -2.14%
8/28/2003 3.6 3.78 3.6 3.72 3.05% 1 2 -0.54%
8/27/2003 3.6 3.61 3.57 3.61 0.28% 1 1 -3.05%
8/26/2003 3.63 3.69 3.6 3.6 -0.83% 0 0 -0.28%
8/25/2003 3.67 3.68 3.59 3.63 -1.09% 0 0 0.83%
8/22/2003 3.77 3.78 3.66 3.67 -2.91% 0 0 1.09%
8/21/2003 3.86 3.95 3.78 3.78 -2.07% 0 0 2.91%
8/20/2003 3.75 3.95 3.71 3.86 2.93% 1 5 2.07%
8/19/2003 3.71 3.76 3.7 3.75 1.08% 1 4 -2.93%
8/18/2003 3.78 3.78 3.65 3.71 1.09% 1 3 -1.08%
8/15/2003 3.61 3.69 3.61 3.67 0.82% 1 2 -1.09%
8/14/2003 3.42 3.64 3.42 3.64 4.00% 1 1 -0.82%
8/13/2003 3.5 3.55 3.48 3.5 0.00% 0 0 -4.00%
8/12/2003 3.42 3.52 3.42 3.5 2.64% 1 3 0.00%
8/11/2003 3.32 3.43 3.32 3.41 2.40% 1 2 -2.64%
8/8/2003 3.27 3.33 3.26 3.33 1.83% 1 1 -2.40%
8/7/2003 3.33 3.34 3.27 3.27 -1.80% 0 0 -1.83%
8/6/2003 3.34 3.36 3.32 3.33 -0.30% 0 0 1.80%
8/5/2003 3.4 3.42 3.34 3.34 -3.47% 0 0 0.30%
8/4/2003 3.45 3.48 3.42 3.46 0.58% 1 9 3.47%
8/1/2003 3.41 3.49 3.41 3.44 0.88% 1 8 -0.58%
7/31/2003 3.32 3.43 3.32 3.41 1.79% 1 7 -0.88%
7/30/2003 3.28 3.35 3.27 3.35 2.13% 1 6 -1.79%
7/29/2003 3.27 3.3 3.26 3.28 0.61% 1 5 -2.13%
7/28/2003 3.23 3.28 3.21 3.26 0.93% 1 4 -0.61%
7/25/2003 3.15 3.23 3.15 3.23 2.87% 1 3 -0.93%
7/24/2003 3.03 3.15 3.02 3.14 3.63% 1 2 -2.87%
7/23/2003 3.03 3.04 2.98 3.03 0.66% 1 1 -3.63%
7/22/2003 3.03 3.04 3.01 3.01 -0.33% 0 0 -0.66%
7/21/2003 3.04 3.04 3.02 3.02 -0.66% 0 0 0.33%
7/18/2003 3.03 3.05 3.02 3.04 0.33% 1 2 0.66%
7/17/2003 2.99 3.04 2.99 3.03 1.34% 1 1 -0.33%
7/16/2003 3.05 3.05 2.99 2.99 -0.66% 0 0 -1.34%
7/15/2003 2.98 3.05 2.98 3.01 1.01% 1 1 0.66%
7/14/2003 3.02 3.03 2.98 2.98 -1.65% 0 0 -1.01%
7/11/2003 3.07 3.07 3.02 3.03 -1.30% 0 0 1.65%
7/10/2003 3.01 3.11 3.01 3.07 1.99% 1 5 1.30%
7/8/2003 2.97 3.02 2.97 3.01 1.01% 1 4 -1.99%
7/7/2003 2.9 2.99 2.9 2.98 2.41% 1 3 -1.01%
7/4/2003 2.88 2.91 2.88 2.91 1.04% 1 2 -2.41%
7/3/2003 2.84 2.9 2.84 2.88 2.13% 1 1 -1.04%
7/2/2003 2.82 2.85 2.79 2.82 -0.70% 0 0 -2.13%
7/1/2003 2.79 2.84 2.79 2.84 1.79% 1 1 0.70%
6/30/2003 2.83 2.85 2.79 2.79 -1.41% 0 0 -1.79%
6/27/2003 2.86 2.87 2.83 2.83 -1.05% 0 0 1.41%
6/26/2003 2.85 2.88 2.82 2.86 -0.35% 0 0 1.05%
6/25/2003 2.82 2.87 2.82 2.87 0.70% 1 1 0.35%
6/24/2003 2.85 2.87 2.83 2.85 0.00% 0 0 -0.70%
6/23/2003 2.87 2.88 2.85 2.85 -0.70% 0 0 0.00%
6/20/2003 2.88 2.93 2.82 2.87 -1.37% 0 0 0.70%
6/18/2003 2.88 2.93 2.87 2.91 0.34% 1 3 1.37%
6/17/2003 2.83 2.9 2.83 2.9 2.47% 1 2 -0.34%
6/16/2003 2.76 2.84 2.76 2.83 2.17% 1 1 -2.47%
6/13/2003 2.81 2.85 2.77 2.77 -1.42% 0 0 -2.17%
6/12/2003 2.84 2.84 2.81 2.81 -1.40% 0 0 1.42%
6/11/2003 2.86 2.9 2.84 2.85 -0.70% 0 0 1.40%
6/10/2003 2.88 2.91 2.86 2.87 -0.69% 0 0 0.70%
6/9/2003 2.95 2.95 2.87 2.89 -2.03% 0 0 0.69%
6/6/2003 2.89 2.98 2.87 2.95 2.08% 1 1 2.03%
6/5/2003 2.86 2.9 2.86 2.89 0.00% 0 0 -2.08%
6/4/2003 2.88 2.91 2.86 2.89 0.00% 0 0 0.00%
6/3/2003 2.88 2.9 2.87 2.89 -0.34% 0 0 0.00%
6/2/2003 2.9 2.95 2.88 2.9 0.35% 1 1 0.34%
5/30/2003 2.89 2.97 2.89 2.89 -1.03% 0 0 -0.35%
5/29/2003 2.95 2.95 2.88 2.92 -1.35% 0 0 1.03%
5/28/2003 2.95 2.98 2.93 2.96 0.34% 1 4 1.35%
5/27/2003 2.92 2.98 2.89 2.95 1.72% 1 3 -0.34%
5/26/2003 2.84 2.92 2.84 2.9 0.69% 1 2 -1.72%
5/23/2003 2.87 2.88 2.84 2.88 0.35% 1 1 -0.69%
5/22/2003 2.87 2.92 2.87 2.87 -1.71% 0 0 -0.35%
5/21/2003 2.91 2.92 2.87 2.92 0.00% 0 0 1.71%
5/20/2003 2.84 2.93 2.84 2.92 2.46% 1 2 0.00%
5/19/2003 2.8 2.89 2.76 2.85 1.79% 1 1 -2.46%
5/16/2003 2.79 2.81 2.76 2.8 -0.36% 0 0 -1.79%
5/15/2003 2.77 2.81 2.72 2.81 2.18% 1 1 0.36%
5/14/2003 2.8 2.83 2.74 2.75 -1.79% 0 0 -2.18%
5/13/2003 2.81 2.82 2.79 2.8 -0.36% 0 0 1.79%
5/12/2003 2.75 2.82 2.75 2.81 2.55% 1 1 0.36%
5/9/2003 2.74 2.79 2.72 2.74 0.00% 0 0 -2.55%
5/8/2003 2.75 2.79 2.74 2.74 -2.14% 0 0 0.00%
5/7/2003 2.84 2.84 2.8 2.8 -2.10% 0 0 2.14%
5/6/2003 2.83 2.89 2.83 2.86 0.70% 1 2 2.10%
5/5/2003 2.69 2.84 2.69 2.84 4.80% 1 1 -0.70%
5/2/2003 2.7 2.75 2.69 2.71 -0.37% 0 0 -4.80%
4/30/2003 2.67 2.72 2.67 2.72 1.12% 1 1 0.37%
4/29/2003 2.69 2.75 2.69 2.69 -0.37% 0 0 -1.12%
4/28/2003 2.65 2.74 2.65 2.7 0.00% 0 0 0.37%
4/25/2003 2.67 2.71 2.67 2.7 0.75% 1 1 0.00%
4/24/2003 2.77 2.77 2.65 2.68 -3.25% 0 0 -0.75%
4/23/2003 2.79 2.79 2.77 2.77 -1.42% 0 0 3.25%
4/22/2003 2.83 2.87 2.77 2.81 -0.71% 0 0 1.42%
4/17/2003 2.83 2.89 2.8 2.83 1.80% 1 1 0.71%
4/16/2003 2.81 2.84 2.75 2.78 -1.07% 0 0 -1.80%
4/15/2003 2.81 2.84 2.79 2.81 -1.06% 0 0 1.07%
4/14/2003 2.84 2.86 2.81 2.84 0.00% 0 0 1.06%
4/11/2003 2.94 2.94 2.84 2.84 -3.40% 0 0 0.00%
4/10/2003 2.87 2.95 2.87 2.94 2.08% 1 3 3.40%
4/9/2003 2.81 2.88 2.81 2.88 1.41% 1 2 -2.08%
4/8/2003 2.79 2.85 2.79 2.84 1.79% 1 1 -1.41%
4/7/2003 2.78 2.84 2.75 2.79 0.00% 0 0 -1.79%
4/4/2003 2.83 2.84 2.76 2.79 -1.41% 0 0 0.00%
4/3/2003 2.91 2.91 2.81 2.83 -2.41% 0 0 1.41%
4/2/2003 2.92 2.93 2.88 2.9 -1.02% 0 0 2.41%
4/1/2003 2.91 2.94 2.88 2.93 0.69% 1 1 1.02%
3/31/2003 2.94 2.94 2.88 2.91 -1.69% 0 0 -0.69%
3/28/2003 3.01 3.01 2.94 2.96 -1.00% 0 0 1.69%
3/27/2003 2.95 3.02 2.95 2.99 1.70% 1 1 1.00%
3/26/2003 2.97 2.97 2.94 2.94 -1.01% 0 0 -1.70%
3/25/2003 2.96 2.99 2.96 2.97 0.34% 1 1 1.01%
3/24/2003 3 3.03 2.95 2.96 -1.33% 0 0 -0.34%
3/21/2003 3.07 3.07 2.99 3 -2.28% 0 0 1.33%
3/20/2003 3.04 3.07 3.04 3.07 1.99% 1 1 2.28%
3/19/2003 3.05 3.08 3.01 3.01 -1.63% 0 0 -1.99%
3/18/2003 3.04 3.07 3.03 3.06 -0.33% 0 0 1.63%
3/17/2003 3.11 3.11 3.07 3.07 0.00% 0 0 0.33%
3/14/2003 3.12 3.13 3.04 3.07 -0.97% 0 0 0.00%
3/13/2003 3.17 3.17 3.1 3.1 -1.59% 0 0 0.97%
3/12/2003 3.18 3.2 3.15 3.15 -0.32% 0 0 1.59%
3/11/2003 3.19 3.19 3.13 3.16 -0.32% 0 0 0.32%
3/10/2003 3.18 3.21 3.16 3.17 -0.31% 0 0 0.32%
3/7/2003 3.26 3.26 3.18 3.18 -2.45% 0 0 0.31%
3/6/2003 3.32 3.32 3.25 3.26 -1.81% 0 0 2.45%
3/5/2003 3.34 3.36 3.32 3.32 0.00% 0 0 1.81%
2/28/2003 3.23 3.32 3.23 3.32 2.79% 1 1 0.00%
2/27/2003 3.26 3.26 3.2 3.23 -3.00% 0 0 -2.79%
2/26/2003 3.29 3.34 3.29 3.33 1.22% 1 2 3.00%
2/25/2003 3.21 3.3 3.21 3.29 0.92% 1 1 -1.22%
2/24/2003 3.27 3.29 3.23 3.26 0.00% 0 0 -0.92%
2/21/2003 3.16 3.26 3.16 3.26 3.49% 1 1 0.00%
2/20/2003 3.16 3.21 3.15 3.15 -0.32% 0 0 -3.49%
2/19/2003 3.22 3.22 3.13 3.16 -1.86% 0 0 0.32%
2/18/2003 3.21 3.24 3.13 3.22 -0.31% 0 0 1.86%
2/17/2003 3.14 3.24 3.14 3.23 2.22% 1 1 0.31%
2/14/2003 3.22 3.22 3.1 3.16 -1.86% 0 0 -2.22%
2/13/2003 3.31 3.31 3.21 3.22 -2.42% 0 0 1.86%
2/12/2003 3.36 3.36 3.28 3.3 -1.79% 0 0 2.42%
2/11/2003 3.27 3.37 3.21 3.36 2.75% 1 2 1.79%
2/10/2003 3.23 3.27 3.23 3.27 0.31% 1 1 -2.75%
2/7/2003 3.28 3.28 3.23 3.26 -0.91% 0 0 -0.31%
2/6/2003 3.23 3.29 3.23 3.29 1.23% 1 6 0.91%
2/5/2003 3.17 3.26 3.17 3.25 2.52% 1 5 -1.23%
2/4/2003 3.13 3.17 3.13 3.17 1.93% 1 4 -2.52%
2/3/2003 3.1 3.12 3.09 3.11 0.65% 1 3 -1.93%
1/31/2003 3.04 3.12 3.04 3.09 2.32% 1 2 -0.65%
1/30/2003 2.93 3.03 2.93 3.02 1.00% 1 1 -2.32%
1/29/2003 2.97 3 2.97 2.99 0.00% 0 0 -1.00%
1/28/2003 2.91 2.99 2.91 2.99 0.00% 0 0 0.00%
1/27/2003 3.01 3.03 2.99 2.99 -0.33% 0 0 0.00%
1/24/2003 2.95 3.01 2.91 3 1.69% 1 1 0.33%
1/23/2003 3.02 3.02 2.95 2.95 -2.96% 0 0 -1.69%
1/22/2003 3.03 3.08 3.03 3.04 0.66% 1 2 2.96%
1/21/2003 2.97 3.03 2.93 3.02 2.37% 1 1 -0.66%
1/20/2003 2.96 2.99 2.94 2.95 -0.34% 0 0 -2.37%
1/17/2003 2.94 2.99 2.94 2.96 0.34% 1 1 0.34%
1/16/2003 2.97 2.99 2.94 2.95 -0.67% 0 0 -0.34%
1/15/2003 2.94 3 2.94 2.97 0.34% 1 2 0.67%
1/14/2003 2.97 2.97 2.93 2.96 0.34% 1 1 -0.34%
1/13/2003 2.97 2.97 2.93 2.95 -0.67% 0 0 -0.34%
1/10/2003 3.06 3.06 2.96 2.97 -2.94% 0 0 0.67%
1/9/2003 3.02 3.07 3.01 3.06 0.66% 1 1 2.94%
1/8/2003 3.05 3.06 3 3.04 -0.33% 0 0 -0.66%
1/7/2003 3.13 3.13 3.04 3.05 -2.56% 0 0 0.33%
1/6/2003 3.13 3.15 3.09 3.13 -0.63% 0 0 2.56%
1/3/2003 3.23 3.26 3.15 3.15 -3.37% 0 0 0.63%
1/2/2003 3.28 3.29 3.26 3.26 -0.91% 0 0 3.37%
12/30/2002 3.28 3.32 3.24 3.29 0.92% 1 1 0.91%
12/27/2002 3.27 3.29 3.25 3.26 0.00% 0 0 -0.92%
12/26/2002 3.2 3.26 3.2 3.26 1.87% 1 2 0.00%
12/23/2002 3.14 3.23 3.14 3.2 0.63% 1 1 -1.87%
12/20/2002 3.2 3.2 3.14 3.18 -0.62% 0 0 -0.63%
12/19/2002 3.23 3.24 3.18 3.2 -0.93% 0 0 0.62%
12/18/2002 3.29 3.31 3.23 3.23 -1.82% 0 0 0.93%
12/17/2002 3.29 3.32 3.28 3.29 -0.30% 0 0 1.82%
12/16/2002 3.36 3.47 3.28 3.3 -2.37% 0 0 0.30%
12/13/2002 3.46 3.46 3.36 3.38 -2.87% 0 0 2.37%
12/12/2002 3.48 3.52 3.45 3.48 0.00% 0 0 2.87%
12/11/2002 3.44 3.57 3.43 3.48 1.16% 1 2 0.00%
12/10/2002 3.34 3.44 3.32 3.44 3.30% 1 1 -1.16%
12/9/2002 3.34 3.42 3.31 3.33 0.00% 0 0 -3.30%
12/6/2002 3.3 3.38 3.29 3.33 1.22% 1 2 0.00%
12/5/2002 3.21 3.29 3.21 3.29 1.54% 1 1 -1.22%
12/4/2002 3.24 3.24 3.18 3.24 -0.61% 0 0 -1.54%
12/3/2002 3.26 3.29 3.24 3.26 0.62% 1 3 0.61%
12/2/2002 3.16 3.29 3.14 3.24 1.25% 1 2 -0.62%
11/29/2002 3.07 3.2 3.07 3.2 3.90% 1 1 -1.25%
11/28/2002 3.07 3.08 3.05 3.08 0.00% 0 0 -3.90%
11/27/2002 3.05 3.08 3.02 3.08 0.98% 1 2 0.00%
11/26/2002 3.04 3.05 3.02 3.05 0.33% 1 1 -0.98%
11/25/2002 3.08 3.08 3.01 3.04 -0.98% 0 0 -0.33%
11/22/2002 3.1 3.1 3.04 3.07 -0.97% 0 0 0.98%
11/21/2002 2.96 3.1 2.95 3.1 4.73% 1 1 0.97%
11/20/2002 3.05 3.05 2.94 2.96 -2.95% 0 0 -4.73%
11/19/2002 3.1 3.12 3.02 3.05 -3.17% 0 0 2.95%
11/18/2002 3 3.2 3 3.15 3.62% 1 2 3.17%
11/14/2002 2.91 3.07 2.91 3.04 4.11% 1 1 -3.62%
11/13/2002 2.9 2.92 2.88 2.92 0.00% 0 0 -4.11%
11/12/2002 2.86 2.92 2.86 2.92 0.69% 1 1 0.00%
11/11/2002 2.92 2.92 2.79 2.9 -1.02% 0 0 -0.69%
11/8/2002 2.92 2.95 2.9 2.93 0.00% 0 0 1.02%
11/7/2002 2.87 3 2.87 2.93 0.34% 1 2 0.00%
11/6/2002 2.81 2.92 2.79 2.92 5.04% 1 1 -0.34%
11/5/2002 2.89 2.89 2.76 2.78 -4.79% 0 0 -5.04%
11/4/2002 2.89 2.96 2.89 2.92 0.00% 0 0 4.79%
11/1/2002 2.92 2.95 2.9 2.92 -2.01% 0 0 0.00%
10/31/2002 2.97 2.98 2.88 2.98 0.34% 1 1 2.01%
10/30/2002 2.98 2.98 2.95 2.97 -1.66% 0 0 -0.34%
10/29/2002 3.06 3.06 3.02 3.02 -0.66% 0 0 1.66%
10/28/2002 2.98 3.04 2.98 3.04 2.01% 1 10 0.66%
10/25/2002 2.94 2.99 2.94 2.98 1.36% 1 9 -2.01%
10/24/2002 2.89 2.96 2.89 2.94 0.68% 1 8 -1.36%
10/23/2002 2.82 2.92 2.82 2.92 2.10% 1 7 -0.68%
10/22/2002 2.84 2.89 2.84 2.86 1.06% 1 6 -2.10%
10/21/2002 2.76 2.83 2.76 2.83 2.54% 1 5 -1.06%
10/18/2002 2.73 2.79 2.7 2.76 1.10% 1 4 -2.54%
10/17/2002 2.67 2.74 2.67 2.73 1.49% 1 3 -1.10%
10/16/2002 2.65 2.69 2.61 2.69 1.51% 1 2 -1.49%
10/15/2002 2.64 2.67 2.64 2.65 0.38% 1 1 -1.51%
10/14/2002 2.67 2.67 2.59 2.64 -1.12% 0 0 -0.38%
10/11/2002 2.73 2.75 2.67 2.67 -2.20% 0 0 1.12%
10/10/2002 2.69 2.73 2.69 2.73 1.11% 1 2 2.20%
10/9/2002 2.68 2.7 2.68 2.7 1.12% 1 1 -1.11%
10/8/2002 2.64 2.67 2.61 2.67 -0.37% 0 0 -1.12%
10/7/2002 2.64 2.68 2.64 2.68 1.13% 1 1 0.37%
10/4/2002 2.64 2.71 2.64 2.65 -1.85% 0 0 -1.13%
10/3/2002 2.64 2.7 2.64 2.7 2.66% 1 2 1.85%
10/2/2002 2.59 2.64 2.59 2.63 0.38% 1 1 -2.66%
10/1/2002 2.69 2.69 2.58 2.62 -2.60% 0 0 -0.38%
9/30/2002 2.73 2.73 2.62 2.69 -2.54% 0 0 2.60%
9/27/2002 2.78 2.78 2.73 2.76 -0.72% 0 0 2.54%
9/26/2002 2.78 2.79 2.76 2.78 1.46% 1 1 0.72%
9/25/2002 2.75 2.83 2.73 2.74 -1.44% 0 0 -1.46%
9/24/2002 2.68 2.83 2.68 2.78 3.73% 1 2 1.44%
9/23/2002 2.61 2.68 2.61 2.68 4.69% 1 1 -3.73%
9/20/2002 2.58 2.6 2.56 2.56 -0.78% 0 0 -4.69%
9/19/2002 2.56 2.58 2.56 2.58 0.78% 1 2 0.78%
9/18/2002 2.51 2.57 2.51 2.56 3.23% 1 1 -0.78%
9/17/2002 2.5 2.52 2.48 2.48 -1.20% 0 0 -3.23%
9/16/2002 2.48 2.51 2.48 2.51 1.21% 1 2 1.20%
9/13/2002 2.46 2.48 2.46 2.48 1.22% 1 1 -1.21%
9/12/2002 2.46 2.47 2.44 2.45 -1.21% 0 0 -1.22%
9/11/2002 2.48 2.49 2.48 2.48 0.00% 0 0 1.21%
9/10/2002 2.5 2.51 2.47 2.48 0.00% 0 0 0.00%
9/9/2002 2.48 2.51 2.48 2.48 0.81% 1 5 0.00%
9/6/2002 2.44 2.49 2.44 2.46 0.82% 1 4 -0.81%
9/5/2002 2.38 2.46 2.38 2.44 2.09% 1 3 -0.82%
9/4/2002 2.38 2.39 2.36 2.39 1.27% 1 2 -2.09%
9/3/2002 2.33 2.37 2.33 2.36 1.29% 1 1 -1.27%
9/2/2002 2.34 2.35 2.33 2.33 0.00% 0 0 -1.29%
8/30/2002 2.37 2.39 2.31 2.33 -1.27% 0 0 0.00%
8/29/2002 2.45 2.45 2.36 2.36 -3.67% 0 0 1.27%
8/28/2002 2.45 2.47 2.45 2.45 0.00% 0 0 3.67%
8/27/2002 2.41 2.47 2.41 2.45 1.66% 1 1 0.00%
8/26/2002 2.42 2.43 2.41 2.41 -0.41% 0 0 -1.66%
8/23/2002 2.44 2.44 2.41 2.42 0.00% 0 0 0.41%
8/22/2002 2.44 2.48 2.42 2.42 0.00% 0 0 0.00%
8/21/2002 2.42 2.42 2.41 2.42 2.54% 1 1 0.00%
8/20/2002 2.42 2.42 2.36 2.36 -2.07% 0 0 -2.54%
8/19/2002 2.53 2.53 2.41 2.41 -3.60% 0 0 2.07%
8/16/2002 2.39 2.53 2.39 2.5 4.60% 1 1 3.60%
8/15/2002 2.42 2.45 2.39 2.39 -1.24% 0 0 -4.60%
8/14/2002 2.39 2.44 2.35 2.42 1.26% 1 1 1.24%
8/13/2002 2.42 2.46 2.38 2.39 -1.24% 0 0 -1.26%
8/12/2002 2.38 2.42 2.38 2.42 1.68% 1 2 1.24%
8/9/2002 2.32 2.39 2.32 2.38 2.59% 1 1 -1.68%
8/8/2002 2.36 2.36 2.27 2.32 -0.43% 0 0 -2.59%
8/7/2002 2.36 2.36 2.33 2.33 -0.85% 0 0 0.43%
8/6/2002 2.38 2.39 2.35 2.35 -1.26% 0 0 0.85%
8/5/2002 2.36 2.39 2.34 2.38 0.85% 1 1 1.26%
8/2/2002 2.44 2.44 2.36 2.36 -3.28% 0 0 -0.85%
8/1/2002 2.58 2.58 2.44 2.44 -5.43% 0 0 3.28%
7/31/2002 2.44 2.76 2.44 2.58 7.05% 1 2 5.43%
7/30/2002 2.25 2.42 2.25 2.41 8.56% 1 1 -7.05%
7/29/2002 2.24 2.31 2.22 2.22 0.00% 0 0 -8.56%
7/26/2002 2.33 2.33 2.22 2.22 -3.90% 0 0 0.00%
7/25/2002 2.33 2.33 2.31 2.31 0.00% 0 0 3.90%
7/24/2002 2.33 2.33 2.31 2.31 -1.28% 0 0 0.00%
7/23/2002 2.33 2.36 2.33 2.34 0.43% 1 1 1.28%
7/22/2002 2.33 2.38 2.33 2.33 -1.69% 0 0 -0.43%
7/19/2002 2.36 2.38 2.36 2.37 0.42% 1 1 1.69%
7/18/2002 2.42 2.42 2.36 2.36 -2.88% 0 0 -0.42%
7/17/2002 2.43 2.47 2.42 2.43 0.00% 0 0 2.88%
7/16/2002 2.4 2.46 2.4 2.43 1.67% 1 3 0.00%
7/15/2002 2.36 2.4 2.36 2.39 1.27% 1 2 -1.67%
7/12/2002 2.34 2.38 2.34 2.36 1.29% 1 1 -1.27%
7/11/2002 2.36 2.36 2.33 2.33 -1.27% 0 0 -1.29%
7/10/2002 2.4 2.42 2.36 2.36 -2.07% 0 0 1.27%
7/8/2002 2.43 2.44 2.41 2.41 -1.23% 0 0 2.07%
7/5/2002 2.44 2.44 2.44 2.44 0.41% 1 1 1.23%
7/4/2002 2.44 2.44 2.41 2.43 -0.41% 0 0 -0.41%
7/3/2002 2.42 2.44 2.41 2.44 0.41% 1 1 0.41%
7/2/2002 2.43 2.43 2.39 2.43 0.00% 0 0 -0.41%
7/1/2002 2.4 2.44 2.4 2.43 0.83% 1 3 0.00%
6/28/2002 2.39 2.47 2.39 2.41 1.26% 1 2 -0.83%
6/27/2002 2.27 2.45 2.27 2.38 5.78% 1 1 -1.26%
6/26/2002 2.26 2.29 2.25 2.25 -0.44% 0 0 -5.78%
6/25/2002 2.2 2.28 2.2 2.26 2.73% 1 1 0.44%
6/24/2002 2.3 2.3 2.2 2.2 -4.76% 0 0 -2.73%
6/21/2002 2.34 2.36 2.3 2.31 -1.28% 0 0 4.76%
6/20/2002 2.35 2.35 2.31 2.34 -1.27% 0 0 1.28%
6/19/2002 2.37 2.37 2.35 2.37 0.42% 1 2 1.27%
6/18/2002 2.34 2.37 2.34 2.36 0.85% 1 1 -0.42%
6/17/2002 2.36 2.37 2.34 2.34 -0.85% 0 0 -0.85%
6/14/2002 2.33 2.38 2.33 2.36 0.00% 0 0 0.85%
6/13/2002 2.42 2.42 2.3 2.36 -2.48% 0 0 0.00%
6/12/2002 2.44 2.44 2.39 2.42 0.83% 1 2 2.48%
6/11/2002 2.38 2.41 2.34 2.4 0.84% 1 1 -0.83%
6/10/2002 2.41 2.41 2.37 2.38 -0.42% 0 0 -0.84%
6/7/2002 2.38 2.41 2.38 2.39 0.00% 0 0 0.42%
6/6/2002 2.42 2.44 2.38 2.39 -0.83% 0 0 0.00%
6/5/2002 2.4 2.41 2.39 2.41 0.00% 0 0 0.83%
6/4/2002 2.36 2.41 2.36 2.41 2.12% 1 1 0.00%
6/3/2002 2.36 2.39 2.36 2.36 0.00% 0 0 -2.12%
5/31/2002 2.31 2.36 2.3 2.36 1.29% 1 4 0.00%
5/29/2002 2.25 2.36 2.25 2.33 3.56% 1 3 -1.29%
5/28/2002 2.23 2.25 2.22 2.25 1.35% 1 2 -3.56%
5/27/2002 2.2 2.23 2.2 2.22 0.45% 1 1 -1.35%
5/24/2002 2.21 2.21 2.2 2.21 0.00% 0 0 -0.45%
5/23/2002 2.17 2.22 2.17 2.21 0.91% 1 3 0.00%
5/22/2002 2.17 2.2 2.16 2.19 0.92% 1 2 -0.91%
5/21/2002 2.13 2.17 2.13 2.17 1.88% 1 1 -0.92%
5/20/2002 2.08 2.13 2.08 2.13 -0.47% 0 0 -1.88%
5/17/2002 2.11 2.14 2.11 2.14 0.00% 0 0 0.47%
5/16/2002 2.13 2.14 2.11 2.14 -0.93% 0 0 0.00%
5/15/2002 2.17 2.17 2.13 2.16 -0.46% 0 0 0.93%
5/14/2002 2.17 2.18 2.17 2.17 0.00% 0 0 0.46%
5/13/2002 2.13 2.17 2.11 2.17 1.88% 1 4 0.00%
5/10/2002 2.11 2.13 2.1 2.13 0.95% 1 3 -1.88%
5/9/2002 2.1 2.12 2.1 2.11 0.48% 1 2 -0.95%
5/8/2002 2.06 2.1 2.06 2.1 1.94% 1 1 -0.48%
5/7/2002 2.07 2.07 2.05 2.06 0.00% 0 0 -1.94%
5/6/2002 2.05 2.09 2.04 2.06 1.48% 1 3 0.00%
5/3/2002 2.01 2.04 2.01 2.03 1.00% 1 2 -1.48%
5/2/2002 2.02 2.03 2 2.01 0.50% 1 1 -1.00%
4/30/2002 1.99 2 1.99 2 0.00% 0 0 -0.50%
4/29/2002 2 2.01 2 2 0.00% 0 0 0.00%
4/26/2002 1.99 2 1.98 2 0.00% 0 0 0.00%
4/25/2002 2.05 2.05 2 2 -2.44% 0 0 0.00%
4/24/2002 2.06 2.07 2.05 2.05 -0.49% 0 0 2.44%
4/23/2002 2.06 2.06 2.04 2.06 0.49% 1 2 0.49%
4/22/2002 1.99 2.05 1.99 2.05 3.02% 1 1 -0.49%
4/19/2002 2 2 1.99 1.99 -1.00% 0 0 -3.02%
4/18/2002 2.04 2.04 2 2.01 -2.43% 0 0 1.00%
4/17/2002 2.05 2.06 2.04 2.06 0.49% 1 2 2.43%
4/16/2002 2.02 2.06 2.02 2.05 1.49% 1 1 -0.49%
4/15/2002 2.02 2.04 2.02 2.02 0.00% 0 0 -1.49%
4/12/2002 2.01 2.02 2 2.02 1.00% 1 1 0.00%
4/11/2002 2 2.01 1.99 2 0.00% 0 0 -1.00%
4/10/2002 1.97 2 1.96 2 0.00% 0 0 0.00%
4/9/2002 1.96 2 1.96 2 1.52% 1 1 0.00%
4/8/2002 1.93 1.97 1.92 1.97 0.00% 0 0 -1.52%
4/5/2002 1.92 1.97 1.92 1.97 1.55% 1 2 0.00%
4/4/2002 1.9 1.94 1.9 1.94 1.57% 1 1 -1.55%
4/3/2002 1.92 1.94 1.89 1.91 -1.04% 0 0 -1.57%
4/2/2002 1.94 1.95 1.93 1.93 -1.03% 0 0 1.04%
4/1/2002 1.96 1.98 1.95 1.95 -1.02% 0 0 1.03%
3/28/2002 1.97 1.98 1.92 1.97 0.00% 0 0 1.02%
3/27/2002 1.94 2 1.94 1.97 1.55% 1 2 0.00%
3/26/2002 1.92 1.96 1.92 1.94 1.04% 1 1 -1.55%
3/25/2002 1.91 1.92 1.89 1.92 0.00% 0 0 -1.04%
3/22/2002 1.99 1.99 1.89 1.92 -2.04% 0 0 0.00%
3/21/2002 1.83 1.96 1.83 1.96 3.70% 1 2 2.04%
3/20/2002 1.85 1.9 1.85 1.89 2.16% 1 1 -3.70%
3/19/2002 1.9 1.9 1.84 1.85 -2.63% 0 0 -2.16%
3/18/2002 1.91 1.92 1.9 1.9 0.53% 1 1 2.63%
3/15/2002 1.89 1.91 1.89 1.89 0.00% 0 0 -0.53%
3/14/2002 1.89 1.92 1.89 1.89 -2.58% 0 0 0.00%
3/13/2002 1.93 1.97 1.92 1.94 1.04% 1 2 2.58%
3/12/2002 1.84 1.95 1.84 1.92 4.35% 1 1 -1.04%
3/11/2002 1.88 1.91 1.83 1.84 -2.65% 0 0 -4.35%
3/8/2002 1.83 1.89 1.83 1.89 -1.05% 0 0 2.65%
3/7/2002 1.99 1.99 1.91 1.91 -4.50% 0 0 1.05%
3/6/2002 2.02 2.02 1.99 2 -1.96% 0 0 4.50%
3/5/2002 2.01 2.05 2 2.04 1.49% 1 6 1.96%
3/4/2002 1.98 2.02 1.97 2.01 1.52% 1 5 -1.49%
3/1/2002 1.94 1.99 1.94 1.98 2.59% 1 4 -1.52%
2/28/2002 1.92 1.94 1.91 1.93 0.52% 1 3 -2.59%
2/27/2002 1.91 1.92 1.9 1.92 0.52% 1 2 -0.52%
2/26/2002 1.86 1.91 1.86 1.91 1.60% 1 1 -0.52%
2/25/2002 1.91 1.91 1.88 1.88 -0.53% 0 0 -1.60%
2/22/2002 1.9 1.9 1.88 1.89 0.00% 0 0 0.53%
2/21/2002 1.85 1.9 1.85 1.89 3.28% 1 3 0.00%
2/20/2002 1.82 1.85 1.81 1.83 1.10% 1 2 -3.28%
2/19/2002 1.77 1.81 1.77 1.81 2.26% 1 1 -1.10%
2/18/2002 1.78 1.79 1.77 1.77 -1.12% 0 0 -2.26%
2/15/2002 1.77 1.8 1.77 1.79 0.00% 0 0 1.12%
2/14/2002 1.72 1.8 1.72 1.79 4.68% 1 1 0.00%
2/13/2002 1.7 1.72 1.7 1.71 0.00% 0 0 -4.68%
2/8/2002 1.69 1.72 1.69 1.71 0.59% 1 2 0.00%
2/7/2002 1.68 1.7 1.66 1.7 1.80% 1 1 -0.59%
2/6/2002 1.7 1.7 1.66 1.67 -1.76% 0 0 -1.80%
2/5/2002 1.71 1.71 1.69 1.7 0.59% 1 4 1.76%
2/4/2002 1.68 1.69 1.68 1.69 0.60% 1 3 -0.59%
2/1/2002 1.61 1.68 1.61 1.68 3.70% 1 2 -0.60%
1/31/2002 1.61 1.64 1.61 1.62 0.62% 1 1 -3.70%
1/30/2002 1.68 1.68 1.61 1.61 -4.17% 0 0 -0.62%
1/29/2002 1.69 1.69 1.67 1.68 -0.59% 0 0 4.17%
1/28/2002 1.68 1.72 1.68 1.69 1.81% 1 4 0.59%
1/24/2002 1.61 1.66 1.6 1.66 3.11% 1 3 -1.81%
1/23/2002 1.58 1.61 1.58 1.61 2.55% 1 2 -3.11%
1/22/2002 1.58 1.58 1.55 1.57 1.29% 1 1 -2.55%
1/21/2002 1.57 1.57 1.55 1.55 -1.27% 0 0 -1.29%
1/18/2002 1.58 1.58 1.57 1.57 -0.63% 0 0 1.27%
1/17/2002 1.57 1.59 1.57 1.58 0.64% 1 2 0.63%
1/16/2002 1.58 1.59 1.57 1.57 0.64% 1 1 -0.64%
1/15/2002 1.6 1.6 1.56 1.56 -2.50% 0 0 -0.64%
1/14/2002 1.67 1.67 1.6 1.6 -4.19% 0 0 2.50%
1/11/2002 1.68 1.68 1.67 1.67 -0.60% 0 0 4.19%
1/10/2002 1.65 1.68 1.65 1.68 1.82% 1 1 0.60%
1/9/2002 1.64 1.65 1.64 1.65 0.00% 0 0 -1.82%
1/8/2002 1.64 1.65 1.61 1.65 0.61% 1 1 0.00%
1/7/2002 1.64 1.65 1.64 1.64 0.00% 0 0 -0.61%
1/4/2002 1.6 1.65 1.6 1.64 1.86% 1 2 0.00%
1/3/2002 1.6 1.61 1.6 1.61 1.90% 1 1 -1.86%
1/2/2002 1.64 1.64 1.58 1.58 -1.86% 0 0 -1.90%
12/28/2001 1.64 1.64 1.61 1.61 -2.42% 0 0 1.86%
12/27/2001 1.63 1.66 1.63 1.65 1.23% 1 1 2.42%
12/26/2001 1.64 1.64 1.61 1.63 -0.61% 0 0 -1.23%
12/21/2001 1.57 1.64 1.57 1.64 6.49% 1 1 0.61%
12/20/2001 1.57 1.57 1.52 1.54 -3.14% 0 0 -6.49%
12/19/2001 1.61 1.61 1.58 1.59 -0.62% 0 0 3.14%
12/18/2001 1.55 1.6 1.55 1.6 3.90% 1 1 0.62%
12/17/2001 1.55 1.55 1.54 1.54 0.00% 0 0 -3.90%
12/14/2001 1.51 1.54 1.5 1.54 1.32% 1 1 0.00%
12/13/2001 1.52 1.52 1.49 1.52 -1.30% 0 0 -1.32%
12/12/2001 1.55 1.55 1.54 1.54 0.00% 0 0 1.30%
12/11/2001 1.55 1.55 1.53 1.54 0.00% 0 0 0.00%
12/10/2001 1.54 1.55 1.54 1.54 1.32% 1 1 0.00%
12/7/2001 1.54 1.55 1.52 1.52 -1.94% 0 0 -1.32%
12/6/2001 1.54 1.55 1.54 1.55 0.65% 1 1 1.94%
12/5/2001 1.55 1.55 1.52 1.54 -0.65% 0 0 -0.65%
12/4/2001 1.56 1.57 1.54 1.55 -0.64% 0 0 0.65%
12/3/2001 1.54 1.56 1.54 1.56 1.30% 1 2 0.64%
11/30/2001 1.49 1.54 1.47 1.54 2.67% 1 1 -1.30%
11/29/2001 1.49 1.5 1.46 1.5 0.00% 0 0 -2.67%
11/28/2001 1.49 1.52 1.49 1.5 -0.66% 0 0 0.00%
11/27/2001 1.53 1.54 1.51 1.51 -1.95% 0 0 0.66%
11/26/2001 1.57 1.58 1.54 1.54 1.99% 1 2 1.95%
11/23/2001 1.49 1.53 1.49 1.51 12.69% 1 1 -1.99%
11/22/2001 1.35 1.35 1.34 1.34 -0.74% 0 0 -12.69%
11/21/2001 1.37 1.37 1.35 1.35 0.75% 1 1 0.74%
11/20/2001 1.35 1.35 1.34 1.34 -0.74% 0 0 -0.75%
11/19/2001 1.32 1.37 1.29 1.35 0.00% 0 0 0.74%
11/16/2001 1.29 1.35 1.29 1.35 2.27% 1 1 0.00%
11/14/2001 1.33 1.33 1.29 1.32 -0.75% 0 0 -2.27%
11/13/2001 1.33 1.34 1.33 1.33 1.53% 1 1 0.75%
11/12/2001 1.31 1.31 1.29 1.31 0.00% 0 0 -1.53%
11/9/2001 1.29 1.32 1.29 1.31 -0.76% 0 0 0.00%
11/8/2001 1.3 1.32 1.29 1.32 0.00% 0 0 0.76%
11/7/2001 1.34 1.34 1.32 1.32 -1.49% 0 0 0.00%
11/6/2001 1.38 1.38 1.34 1.34 -2.19% 0 0 1.49%
11/5/2001 1.38 1.38 1.37 1.37 -8.67% 0 0 2.19%
11/1/2001 1.5 1.5 1.49 1.5 0.00% 0 0 8.67%
10/31/2001 1.47 1.5 1.46 1.5 2.04% 1 1 0.00%
10/30/2001 1.47 1.47 1.46 1.47 0.00% 0 0 -2.04%
10/29/2001 1.48 1.48 1.47 1.47 -2.00% 0 0 0.00%
10/26/2001 1.51 1.53 1.48 1.5 0.00% 0 0 2.00%
10/25/2001 1.5 1.5 1.5 1.5 0.67% 1 1 0.00%
10/24/2001 1.49 1.49 1.48 1.49 -1.32% 0 0 -0.67%
10/23/2001 1.51 1.51 1.51 1.51 -0.66% 0 0 1.32%
10/22/2001 1.53 1.53 1.52 1.52 0.66% 1 1 0.66%
10/19/2001 1.51 1.51 1.51 1.51 -1.31% 0 0 -0.66%
10/18/2001 1.51 1.53 1.51 1.53 1.32% 1 2 1.31%
10/17/2001 1.49 1.51 1.49 1.51 1.34% 1 1 -1.32%
10/16/2001 1.49 1.49 1.49 1.49 0.00% 0 0 -1.34%
10/15/2001 1.48 1.49 1.48 1.49 1.36% 1 1 0.00%
10/11/2001 1.47 1.48 1.46 1.47 0.00% 0 0 -1.36%
10/10/2001 1.47 1.47 1.46 1.47 0.68% 1 1 0.00%
10/9/2001 1.47 1.47 1.45 1.46 -0.68% 0 0 -0.68%
10/5/2001 1.44 1.47 1.44 1.47 2.08% 1 1 0.68%
10/4/2001 1.45 1.46 1.44 1.44 -0.69% 0 0 -2.08%
10/3/2001 1.47 1.47 1.44 1.45 -0.68% 0 0 0.69%
10/2/2001 1.44 1.46 1.44 1.46 1.39% 1 2 0.68%
10/1/2001 1.43 1.44 1.43 1.44 0.70% 1 1 -1.39%
9/28/2001 1.47 1.47 1.43 1.43 -2.72% 0 0 -0.70%
9/27/2001 1.46 1.47 1.46 1.47 0.00% 0 0 2.72%
9/26/2001 1.45 1.47 1.45 1.47 0.00% 0 0 0.00%
9/25/2001 1.47 1.47 1.46 1.47 0.00% 0 0 0.00%
9/24/2001 1.45 1.47 1.45 1.47 1.38% 1 1 0.00%
9/21/2001 1.46 1.46 1.4 1.45 -0.68% 0 0 -1.38%
9/20/2001 1.46 1.46 1.46 1.46 0.69% 1 1 0.68%
9/19/2001 1.44 1.45 1.44 1.45 0.00% 0 0 -0.69%
9/18/2001 1.37 1.45 1.37 1.45 2.11% 1 2 0.00%
9/17/2001 1.33 1.42 1.33 1.42 6.77% 1 1 -2.11%
9/14/2001 1.33 1.33 1.31 1.33 -1.48% 0 0 -6.77%
9/13/2001 1.41 1.41 1.34 1.35 -3.57% 0 0 1.48%
9/12/2001 1.37 1.41 1.37 1.4 -1.41% 0 0 3.57%
9/11/2001 1.49 1.49 1.42 1.42 -4.70% 0 0 1.41%
9/10/2001 1.44 1.49 1.43 1.49 2.76% 1 1 4.70%
9/6/2001 1.48 1.49 1.45 1.45 -2.03% 0 0 -2.76%
9/5/2001 1.46 1.49 1.44 1.48 2.78% 1 2 2.03%
9/4/2001 1.44 1.45 1.44 1.44 0.70% 1 1 -2.78%
9/3/2001 1.44 1.44 1.43 1.43 -1.38% 0 0 -0.70%
8/31/2001 1.46 1.46 1.45 1.45 -0.68% 0 0 1.38%
8/30/2001 1.47 1.47 1.44 1.46 0.00% 0 0 0.68%
8/29/2001 1.46 1.49 1.46 1.46 0.00% 0 0 0.00%
8/28/2001 1.46 1.46 1.45 1.46 0.69% 1 1 0.00%
8/27/2001 1.45 1.45 1.45 1.45 0.00% 0 0 -0.69%
8/24/2001 1.45 1.45 1.45 1.45 0.00% 0 0 0.00%
8/23/2001 1.45 1.45 1.45 1.45 0.00% 0 0 0.00%
8/22/2001 1.46 1.46 1.45 1.45 -0.68% 0 0 0.00%
8/21/2001 1.46 1.46 1.45 1.46 -0.68% 0 0 0.68%
8/20/2001 1.47 1.47 1.47 1.47 0.00% 0 0 0.68%
8/17/2001 1.47 1.47 1.47 1.47 0.00% 0 0 0.00%
8/16/2001 1.49 1.49 1.47 1.47 -1.34% 0 0 0.00%
8/15/2001 1.5 1.5 1.49 1.49 -0.67% 0 0 1.34%
8/14/2001 1.47 1.51 1.47 1.5 0.67% 1 1 0.67%
8/13/2001 1.49 1.49 1.49 1.49 -0.67% 0 0 -0.67%
8/10/2001 1.47 1.5 1.47 1.5 2.04% 1 1 0.67%
8/9/2001 1.5 1.5 1.47 1.47 -0.68% 0 0 -2.04%
8/8/2001 1.48 1.48 1.47 1.48 0.68% 1 1 0.68%
8/7/2001 1.48 1.5 1.47 1.47 -0.68% 0 0 -0.68%
8/6/2001 1.48 1.49 1.47 1.48 0.00% 0 0 0.68%
8/3/2001 1.47 1.48 1.47 1.48 0.68% 1 1 0.00%
8/2/2001 1.47 1.48 1.46 1.47 0.00% 0 0 -0.68%
8/1/2001 1.53 1.53 1.47 1.47 -1.34% 0 0 0.00%
7/31/2001 1.46 1.49 1.46 1.49 2.05% 1 1 1.34%
7/30/2001 1.48 1.48 1.46 1.46 -1.35% 0 0 -2.05%
7/27/2001 1.49 1.49 1.48 1.48 -0.67% 0 0 1.35%
7/26/2001 1.49 1.49 1.49 1.49 0.00% 0 0 0.67%
7/25/2001 1.44 1.49 1.44 1.49 3.47% 1 1 0.00%
7/24/2001 1.47 1.47 1.44 1.44 -2.70% 0 0 -3.47%
7/23/2001 1.49 1.49 1.48 1.48 1.37% 1 2 2.70%
7/20/2001 1.46 1.46 1.46 1.46 2.10% 1 1 -1.37%
7/19/2001 1.46 1.46 1.43 1.43 -0.69% 0 0 -2.10%
7/18/2001 1.5 1.5 1.42 1.44 0.00% 0 0 0.69%
7/17/2001 1.44 1.44 1.42 1.44 -0.69% 0 0 0.00%
7/16/2001 1.46 1.46 1.45 1.45 -1.36% 0 0 0.69%
7/13/2001 1.49 1.49 1.44 1.47 -2.00% 0 0 1.36%
7/12/2001 1.5 1.51 1.5 1.5 -0.66% 0 0 2.00%
7/11/2001 1.49 1.51 1.47 1.51 -1.31% 0 0 0.66%
7/10/2001 1.53 1.53 1.5 1.53 0.00% 0 0 1.31%
7/6/2001 1.5 1.53 1.5 1.53 2.00% 1 3 0.00%
7/5/2001 1.47 1.5 1.47 1.5 0.67% 1 2 -2.00%
7/4/2001 1.46 1.5 1.46 1.49 2.76% 1 1 -0.67%
7/3/2001 1.56 1.56 1.42 1.45 -5.23% 0 0 -2.76%
7/2/2001 1.53 1.56 1.53 1.53 2.00% 1 2 5.23%
6/29/2001 1.44 1.5 1.44 1.5 4.90% 1 1 -2.00%
6/28/2001 1.44 1.44 1.42 1.43 -0.69% 0 0 -4.90%
6/27/2001 1.42 1.47 1.42 1.44 0.00% 0 0 0.69%
6/26/2001 1.46 1.46 1.43 1.44 -0.69% 0 0 0.00%
6/25/2001 1.47 1.47 1.44 1.45 -2.03% 0 0 0.69%
6/22/2001 1.44 1.49 1.43 1.48 2.78% 1 1 2.03%
6/21/2001 1.44 1.44 1.44 1.44 0.00% 0 0 -2.78%
6/20/2001 1.44 1.45 1.44 1.44 0.00% 0 0 0.00%
6/19/2001 1.46 1.46 1.44 1.44 -1.37% 0 0 0.00%
6/18/2001 1.47 1.47 1.46 1.46 -2.67% 0 0 1.37%
6/15/2001 1.5 1.5 1.5 1.5 -1.32% 0 0 2.67%
6/13/2001 1.5 1.53 1.5 1.52 1.33% 1 1 1.32%
6/12/2001 1.5 1.5 1.5 1.5 0.00% 0 0 -1.33%
6/11/2001 1.5 1.51 1.5 1.5 0.00% 0 0 0.00%
6/8/2001 1.5 1.5 1.49 1.5 0.00% 0 0 0.00%
6/7/2001 1.5 1.51 1.5 1.5 0.00% 0 0 0.00%
6/6/2001 1.5 1.5 1.49 1.5 0.00% 0 0 0.00%
6/5/2001 1.48 1.5 1.48 1.5 2.04% 1 1 0.00%
6/4/2001 1.47 1.48 1.46 1.47 0.00% 0 0 -2.04%
6/1/2001 1.46 1.47 1.46 1.47 0.68% 1 1 0.00%
5/31/2001 1.47 1.47 1.46 1.46 -0.68% 0 0 -0.68%
5/30/2001 1.46 1.47 1.45 1.47 0.00% 0 0 0.68%
5/29/2001 1.47 1.47 1.47 1.47 0.00% 0 0 0.00%
5/28/2001 1.46 1.47 1.46 1.47 0.68% 1 1 0.00%
5/25/2001 1.47 1.47 1.46 1.46 -0.68% 0 0 -0.68%
5/24/2001 1.43 1.47 1.43 1.47 2.80% 1 1 0.68%
5/23/2001 1.44 1.44 1.43 1.43 -0.69% 0 0 -2.80%
5/22/2001 1.43 1.44 1.43 1.44 1.41% 1 1 0.69%
5/21/2001 1.42 1.43 1.42 1.42 0.00% 0 0 -1.41%
5/18/2001 1.43 1.43 1.42 1.42 -0.70% 0 0 0.00%
5/17/2001 1.44 1.44 1.42 1.43 0.00% 0 0 0.70%
5/16/2001 1.44 1.44 1.41 1.43 -0.69% 0 0 0.00%
5/15/2001 1.43 1.44 1.42 1.44 0.70% 1 2 0.69%
5/14/2001 1.47 1.47 1.43 1.43 0.70% 1 1 -0.70%
5/11/2001 1.46 1.47 1.41 1.42 -2.74% 0 0 -0.70%
5/10/2001 1.44 1.47 1.44 1.46 2.10% 1 2 2.74%
5/9/2001 1.39 1.43 1.39 1.43 5.15% 1 1 -2.10%
5/8/2001 1.39 1.39 1.36 1.36 -2.16% 0 0 -5.15%
5/7/2001 1.4 1.4 1.39 1.39 0.00% 0 0 2.16%
5/4/2001 1.37 1.39 1.37 1.39 1.46% 1 1 0.00%
5/3/2001 1.37 1.39 1.36 1.37 0.00% 0 0 -1.46%
5/2/2001 1.37 1.37 1.37 1.37 0.00% 0 0 0.00%
4/30/2001 1.37 1.37 1.37 1.37 0.00% 0 0 0.00%
4/27/2001 1.39 1.39 1.37 1.37 0.00% 0 0 0.00%
4/26/2001 1.37 1.37 1.37 1.37 0.00% 0 0 0.00%
4/25/2001 1.37 1.37 1.37 1.37 0.00% 0 0 0.00%
4/24/2001 1.37 1.37 1.37 1.37 0.00% 0 0 0.00%
4/23/2001 1.36 1.37 1.36 1.37 0.74% 1 2 0.00%
4/20/2001 1.36 1.36 1.33 1.36 0.74% 1 1 -0.74%
4/19/2001 1.36 1.36 1.35 1.35 -0.74% 0 0 -0.74%
4/18/2001 1.37 1.39 1.36 1.36 -0.73% 0 0 0.74%
4/17/2001 1.37 1.39 1.37 1.37 0.74% 1 1 0.73%
4/16/2001 1.36 1.36 1.35 1.36 0.00% 0 0 -0.74%
4/12/2001 1.36 1.36 1.34 1.36 0.00% 0 0 0.00%
4/11/2001 1.36 1.37 1.36 1.36 0.00% 0 0 0.00%
4/10/2001 1.36 1.37 1.36 1.36 0.00% 0 0 0.00%
4/9/2001 1.39 1.39 1.36 1.36 0.00% 0 0 0.00%
4/6/2001 1.37 1.37 1.36 1.36 -0.73% 0 0 0.00%
4/5/2001 1.34 1.37 1.34 1.37 3.01% 1 2 0.73%
4/4/2001 1.33 1.34 1.33 1.33 0.76% 1 1 -3.01%
4/3/2001 1.37 1.37 1.32 1.32 -3.65% 0 0 -0.76%
4/2/2001 1.39 1.39 1.37 1.37 -2.14% 0 0 3.65%
3/30/2001 1.4 1.4 1.4 1.4 0.00% 0 0 2.14%
3/29/2001 1.39 1.44 1.39 1.4 0.72% 1 1 0.00%
3/28/2001 1.37 1.39 1.36 1.39 0.00% 0 0 -0.72%
3/27/2001 1.39 1.39 1.37 1.39 0.00% 0 0 0.00%
3/26/2001 1.39 1.39 1.39 1.39 2.21% 1 1 0.00%
3/23/2001 1.36 1.36 1.34 1.36 0.00% 0 0 -2.21%
3/22/2001 1.36 1.39 1.35 1.36 -2.16% 0 0 0.00%
3/21/2001 1.42 1.42 1.39 1.39 0.00% 0 0 2.16%
3/20/2001 1.33 1.39 1.33 1.39 4.51% 1 1 0.00%
3/19/2001 1.39 1.4 1.33 1.33 -2.21% 0 0 -4.51%
3/16/2001 1.36 1.36 1.34 1.36 0.00% 0 0 2.21%
3/15/2001 1.39 1.39 1.36 1.36 -2.16% 0 0 0.00%
3/14/2001 1.36 1.39 1.36 1.39 2.21% 1 2 2.16%
3/13/2001 1.34 1.36 1.33 1.36 1.49% 1 1 -2.21%
3/12/2001 1.35 1.35 1.34 1.34 -1.47% 0 0 -1.49%
3/9/2001 1.33 1.37 1.33 1.36 2.26% 1 1 1.47%
3/8/2001 1.42 1.42 1.33 1.33 -6.34% 0 0 -2.26%
3/7/2001 1.42 1.42 1.42 1.42 0.00% 0 0 6.34%
3/6/2001 1.42 1.42 1.4 1.42 0.71% 1 1 0.00%
3/5/2001 1.42 1.42 1.41 1.41 -0.70% 0 0 -0.71%
3/2/2001 1.42 1.43 1.42 1.42 0.00% 0 0 0.70%
3/1/2001 1.39 1.42 1.39 1.42 2.16% 1 1 0.00%
2/28/2001 1.41 1.41 1.39 1.39 -2.80% 0 0 -2.16%
2/23/2001 1.4 1.43 1.4 1.43 4.38% 1 2 2.80%
2/22/2001 1.34 1.37 1.34 1.37 3.01% 1 1 -4.38%
2/21/2001 1.34 1.34 1.33 1.33 -1.48% 0 0 -3.01%
2/20/2001 1.34 1.35 1.34 1.35 1.50% 1 1 1.48%
2/19/2001 1.33 1.33 1.33 1.33 -2.92% 0 0 -1.50%
2/16/2001 1.37 1.37 1.37 1.37 0.00% 0 0 2.92%
2/15/2001 1.39 1.39 1.37 1.37 -1.44% 0 0 0.00%
2/14/2001 1.39 1.4 1.39 1.39 0.00% 0 0 1.44%
2/13/2001 1.37 1.4 1.37 1.39 0.72% 1 3 0.00%
2/12/2001 1.4 1.4 1.38 1.38 1.47% 1 2 -0.72%
2/9/2001 1.36 1.36 1.36 1.36 0.74% 1 1 -1.47%
2/8/2001 1.36 1.37 1.35 1.35 -0.74% 0 0 -0.74%
2/7/2001 1.37 1.37 1.36 1.36 -1.45% 0 0 0.74%
2/6/2001 1.38 1.39 1.38 1.38 0.00% 0 0 1.45%
2/5/2001 1.39 1.39 1.37 1.38 -1.43% 0 0 0.00%
2/2/2001 1.4 1.43 1.39 1.4 -1.41% 0 0 1.43%
2/1/2001 1.43 1.43 1.42 1.42 -1.39% 0 0 1.41%
1/31/2001 1.41 1.44 1.41 1.44 1.41% 1 1 1.39%
1/30/2001 1.43 1.43 1.39 1.42 -0.70% 0 0 -1.41%
1/29/2001 1.39 1.43 1.39 1.43 2.88% 1 1 0.70%
1/26/2001 1.39 1.39 1.39 1.39 0.00% 0 0 -2.88%
1/24/2001 1.3 1.39 1.3 1.39 2.96% 1 2 0.00%
1/23/2001 1.36 1.36 1.35 1.35 2.27% 1 1 -2.96%
1/19/2001 1.33 1.33 1.31 1.32 0.00% 0 0 -2.27%
1/18/2001 1.25 1.32 1.25 1.32 5.60% 1 2 0.00%
1/17/2001 1.22 1.27 1.22 1.25 2.46% 1 1 -5.60%
1/16/2001 1.22 1.22 1.22 1.22 -0.81% 0 0 -2.46%
1/15/2001 1.23 1.25 1.23 1.23 0.82% 1 1 0.81%
1/12/2001 1.26 1.26 1.22 1.22 0.00% 0 0 -0.82%
1/11/2001 1.25 1.25 1.22 1.22 -1.61% 0 0 0.00%
1/10/2001 1.25 1.25 1.23 1.24 -0.80% 0 0 1.61%
1/9/2001 1.25 1.25 1.24 1.25 1.63% 1 1 0.80%
1/8/2001 1.25 1.25 1.22 1.23 -1.60% 0 0 -1.63%
1/5/2001 1.25 1.25 1.25 1.25 -0.79% 0 0 1.60%
1/4/2001 1.3 1.3 1.25 1.26 -3.08% 0 0 0.79%
1/3/2001 1.22 1.3 1.21 1.3 6.56% 1 4 3.08%
1/2/2001 1.22 1.22 1.22 1.22 7.02% 1 3 -6.56%
12/28/2000 1.13 1.14 1.13 1.14 0.88% 1 2 -7.02%
12/27/2000 1.08 1.13 1.08 1.13 4.63% 1 1 -0.88%
12/26/2000 1.1 1.1 1.08 1.08 0.00% 0 0 -4.63%
12/22/2000 1.05 1.08 1.05 1.08 2.86% 1 1 0.00%
12/21/2000 1.05 1.06 1.05 1.05 0.00% 0 0 -2.86%
12/20/2000 1.05 1.05 1.05 1.05 -2.78% 0 0 0.00%
12/19/2000 1.07 1.08 1.06 1.08 0.93% 1 2 2.78%
12/18/2000 1.07 1.07 1.04 1.07 1.90% 1 1 -0.93%
12/15/2000 1.07 1.07 1.03 1.05 -2.78% 0 0 -1.90%
12/14/2000 1.08 1.08 1.05 1.08 0.00% 0 0 2.78%
12/13/2000 1.08 1.09 1.08 1.08 0.00% 0 0 0.00%
12/12/2000 1.08 1.08 1.07 1.08 0.00% 0 0 0.00%
12/11/2000 1.08 1.09 1.08 1.08 -0.92% 0 0 0.00%
12/8/2000 1.05 1.1 1.04 1.09 4.81% 1 1 0.92%
12/7/2000 1.03 1.04 1.03 1.04 0.00% 0 0 -4.81%
12/6/2000 1.02 1.04 1.02 1.04 0.97% 1 4 0.00%
12/5/2000 1.02 1.03 1.01 1.03 5.10% 1 3 -0.97%
12/4/2000 0.98 0.98 0.98 0.98 2.08% 1 2 -5.10%
12/1/2000 0.91 0.96 0.91 0.96 5.49% 1 1 -2.08%
11/30/2000 0.92 0.92 0.91 0.91 -1.09% 0 0 -5.49%
11/29/2000 0.93 0.93 0.92 0.92 -1.08% 0 0 1.09%
11/28/2000 0.96 0.96 0.93 0.93 -3.12% 0 0 1.08%
11/27/2000 0.98 0.98 0.96 0.96 -1.03% 0 0 3.12%
11/24/2000 0.98 0.98 0.97 0.97 -1.02% 0 0 1.03%
11/23/2000 0.99 0.99 0.98 0.98 -1.01% 0 0 1.02%
11/22/2000 0.99 0.99 0.99 0.99 -1.00% 0 0 1.01%
11/21/2000 0.99 1 0.99 1 2.04% 1 1 1.00%
11/20/2000 1 1 0.98 0.98 0.00% 0 0 -2.04%
11/17/2000 0.99 0.99 0.98 0.98 -1.01% 0 0 0.00%
11/16/2000 1.03 1.03 0.99 0.99 -3.88% 0 0 1.01%
11/14/2000 1.03 1.03 1.03 1.03 0.98% 1 1 3.88%
11/13/2000 1.05 1.05 1.01 1.02 -2.86% 0 0 -0.98%
11/10/2000 1.03 1.05 1.03 1.05 1.94% 1 1 2.86%
11/9/2000 1.05 1.05 1.03 1.03 -1.90% 0 0 -1.94%
11/8/2000 1.05 1.05 1.05 1.05 0.00% 0 0 1.90%
11/7/2000 1.05 1.08 1.05 1.05 0.00% 0 0 0.00%
11/6/2000 1.03 1.05 1.03 1.05 2.94% 1 1 0.00%
11/3/2000 1.03 1.03 1.01 1.02 -0.97% 0 0 -2.94%
11/1/2000 1.08 1.08 1.03 1.03 -4.63% 0 0 0.97%
10/31/2000 1.05 1.1 1.05 1.08 0.93% 1 3 4.63%
10/30/2000 1.04 1.07 1.04 1.07 2.88% 1 2 -0.93%
10/27/2000 1.01 1.04 1.01 1.04 8.33% 1 1 -2.88%
10/26/2000 0.96 0.96 0.96 0.96 0.00% 0 0 -8.33%
10/25/2000 0.97 0.97 0.96 0.96 -2.04% 0 0 0.00%
10/24/2000 0.99 0.99 0.98 0.98 1.03% 1 1 2.04%
10/23/2000 0.99 0.99 0.97 0.97 -2.02% 0 0 -1.03%
10/20/2000 0.98 1 0.98 0.99 0.00% 0 0 2.02%
10/19/2000 1.02 1.02 0.98 0.99 1.02% 1 1 0.00%
10/18/2000 0.99 0.99 0.97 0.98 -2.97% 0 0 -1.02%
10/17/2000 1.02 1.02 1.01 1.01 -0.98% 0 0 2.97%
10/16/2000 1.03 1.03 1.02 1.02 -0.97% 0 0 0.98%
10/13/2000 1.01 1.03 1.01 1.03 1.98% 1 1 0.97%
10/11/2000 1.05 1.05 1.01 1.01 -3.81% 0 0 -1.98%
10/9/2000 1.05 1.05 1.05 1.05 0.00% 0 0 3.81%
10/6/2000 1.05 1.05 1.03 1.05 -2.78% 0 0 0.00%
10/5/2000 1.05 1.08 1.05 1.08 2.86% 1 2 2.78%
10/4/2000 1.03 1.05 1.02 1.05 1.94% 1 1 -2.86%
10/3/2000 1.03 1.03 1.03 1.03 0.00% 0 0 -1.94%
10/2/2000 1.02 1.03 1.01 1.03 0.00% 0 0 0.00%
9/29/2000 1.03 1.05 1.03 1.03 0.00% 0 0 0.00%
9/28/2000 1.02 1.03 1.02 1.03 0.98% 1 1 0.00%
9/27/2000 1.05 1.05 1.02 1.02 -1.92% 0 0 -0.98%
9/26/2000 1.04 1.05 1.04 1.04 0.00% 0 0 1.92%
9/25/2000 1.05 1.05 1.02 1.04 1.96% 1 1 0.00%
9/22/2000 1.02 1.02 1.01 1.02 0.00% 0 0 -1.96%
9/21/2000 1.05 1.05 1.02 1.02 -0.97% 0 0 0.00%
9/20/2000 1.05 1.05 1.03 1.03 -1.90% 0 0 0.97%
9/19/2000 1.07 1.08 1.05 1.05 -1.87% 0 0 1.90%
9/18/2000 1.08 1.08 1.05 1.07 -2.73% 0 0 1.87%
9/15/2000 1.12 1.12 1.08 1.1 -1.79% 0 0 2.73%
9/14/2000 1.14 1.14 1.12 1.12 -1.75% 0 0 1.79%
9/13/2000 1.15 1.15 1.13 1.14 -0.87% 0 0 1.75%
9/12/2000 1.17 1.17 1.15 1.15 -0.86% 0 0 0.87%
9/11/2000 1.14 1.16 1.14 1.16 0.87% 1 1 0.86%
9/8/2000 1.19 1.19 1.15 1.15 -4.17% 0 0 -0.87%
9/6/2000 1.15 1.2 1.15 1.2 4.35% 1 3 4.17%
9/5/2000 1.13 1.15 1.13 1.15 1.77% 1 2 -4.35%
9/4/2000 1.12 1.13 1.12 1.13 0.89% 1 1 -1.77%
9/1/2000 1.14 1.14 1.1 1.12 -0.88% 0 0 -0.89%
8/31/2000 1.17 1.17 1.13 1.13 -1.74% 0 0 0.88%
8/30/2000 1.18 1.18 1.15 1.15 -1.71% 0 0 1.74%
8/29/2000 1.17 1.18 1.17 1.17 0.00% 0 0 1.71%
8/28/2000 1.17 1.17 1.16 1.17 -0.85% 0 0 0.00%
8/25/2000 1.18 1.18 1.17 1.18 0.00% 0 0 0.85%
8/24/2000 1.17 1.18 1.17 1.18 0.85% 1 2 0.00%
8/23/2000 1.16 1.17 1.16 1.17 0.86% 1 1 -0.85%
8/22/2000 1.18 1.18 1.15 1.16 0.00% 0 0 -0.86%
8/21/2000 1.15 1.17 1.15 1.16 0.00% 0 0 0.00%
8/18/2000 1.19 1.19 1.16 1.16 -2.52% 0 0 0.00%
8/17/2000 1.15 1.19 1.15 1.19 2.59% 1 1 2.52%
8/16/2000 1.16 1.17 1.16 1.16 -0.85% 0 0 -2.59%
8/15/2000 1.16 1.18 1.16 1.17 0.86% 1 3 0.85%
8/14/2000 1.16 1.17 1.15 1.16 0.87% 1 2 -0.86%
8/11/2000 1.15 1.15 1.15 1.15 2.68% 1 1 -0.87%
8/10/2000 1.12 1.12 1.12 1.12 0.00% 0 0 -2.68%
8/9/2000 1.14 1.14 1.12 1.12 -1.75% 0 0 0.00%
8/8/2000 1.15 1.15 1.14 1.14 -0.87% 0 0 1.75%
8/7/2000 1.13 1.15 1.13 1.15 2.68% 1 2 0.87%
8/4/2000 1.1 1.13 1.1 1.12 2.75% 1 1 -2.68%
8/3/2000 1.09 1.09 1.09 1.09 0.00% 0 0 -2.75%
8/2/2000 1.09 1.09 1.09 1.09 0.00% 0 0 0.00%
8/1/2000 1.1 1.1 1.09 1.09 0.00% 0 0 0.00%
7/31/2000 1.09 1.09 1.08 1.09 0.00% 0 0 0.00%
7/28/2000 1.13 1.13 1.09 1.09 -4.39% 0 0 0.00%
7/27/2000 1.15 1.15 1.14 1.14 -0.87% 0 0 4.39%
7/26/2000 1.15 1.15 1.14 1.15 0.00% 0 0 0.87%
7/25/2000 1.14 1.15 1.14 1.15 0.88% 1 3 0.00%
7/24/2000 1.13 1.14 1.13 1.14 1.79% 1 2 -0.88%
7/21/2000 1.1 1.12 1.1 1.12 1.82% 1 1 -1.79%
7/20/2000 1.13 1.13 1.1 1.1 -2.65% 0 0 -1.82%
7/18/2000 1.18 1.18 1.13 1.13 -5.04% 0 0 2.65%
7/17/2000 1.07 1.19 1.07 1.19 13.33% 1 1 5.04%
7/14/2000 1.08 1.08 1.05 1.05 -4.55% 0 0 -13.33%
7/13/2000 1.11 1.11 1.1 1.1 -1.79% 0 0 4.55%
7/12/2000 1.11 1.12 1.11 1.12 0.90% 1 1 1.79%
7/11/2000 1.13 1.13 1.11 1.11 -4.31% 0 0 -0.90%
7/10/2000 1.15 1.16 1.15 1.16 0.87% 1 1 4.31%
7/7/2000 1.15 1.15 1.15 1.15 0.00% 0 0 -0.87%
7/6/2000 1.15 1.16 1.14 1.15 1.77% 1 1 0.00%
7/5/2000 1.12 1.13 1.12 1.13 0.00% 0 0 -1.77%
7/4/2000 1.1 1.13 1.1 1.13 2.73% 1 1 0.00%
7/3/2000 1.1 1.13 1.09 1.1 0.00% 0 0 -2.73%
6/30/2000 1.13 1.13 1.1 1.1 -1.79% 0 0 0.00%
6/29/2000 1.1 1.13 1.1 1.12 -0.88% 0 0 1.79%
6/28/2000 1.1 1.13 1.1 1.13 2.73% 1 1 0.88%
6/27/2000 1.12 1.12 1.1 1.1 0.00% 0 0 -2.73%
6/26/2000 1.11 1.11 1.1 1.1 0.00% 0 0 0.00%
6/23/2000 1.1 1.11 1.1 1.1 0.00% 0 0 0.00%
6/21/2000 1.08 1.1 1.08 1.1 1.85% 1 4 0.00%
6/20/2000 1.09 1.09 1.05 1.08 2.86% 1 3 -1.85%
6/19/2000 1.03 1.05 1.03 1.05 2.94% 1 2 -2.86%
6/16/2000 0.99 1.03 0.99 1.02 3.03% 1 1 -2.94%
6/15/2000 1 1 0.99 0.99 -1.98% 0 0 -3.03%
6/14/2000 1.01 1.01 1.01 1.01 3.06% 1 1 1.98%
6/13/2000 1.01 1.01 0.98 0.98 -2.97% 0 0 -3.06%
6/12/2000 1.04 1.04 1.01 1.01 -6.48% 0 0 2.97%
6/9/2000 1.04 1.08 1.04 1.08 2.86% 1 3 6.48%
6/8/2000 1.05 1.05 1.04 1.05 0.96% 1 2 -2.86%
6/7/2000 1.03 1.04 1.01 1.04 0.97% 1 1 -0.96%
6/6/2000 1.03 1.03 1.02 1.03 -1.90% 0 0 -0.97%
6/5/2000 1.03 1.05 1.02 1.05 1.94% 1 1 1.90%
6/2/2000 1.03 1.03 1.03 1.03 0.00% 0 0 -1.94%
6/1/2000 1.01 1.04 1.01 1.03 1.98% 1 1 0.00%
5/31/2000 1.01 1.02 1.01 1.01 -0.98% 0 0 -1.98%
5/30/2000 1.01 1.02 1.01 1.02 5.15% 1 1 0.98%
5/29/2000 0.98 0.98 0.97 0.97 0.00% 0 0 -5.15%
5/26/2000 0.96 0.97 0.96 0.97 1.04% 1 1 0.00%
5/25/2000 0.98 0.98 0.96 0.96 0.00% 0 0 -1.04%
5/24/2000 0.96 0.96 0.93 0.96 -1.03% 0 0 0.00%
5/23/2000 1.01 1.01 0.97 0.97 -4.90% 0 0 1.03%
5/22/2000 1.02 1.02 0.98 1.02 -1.92% 0 0 4.90%
5/19/2000 0.99 1.04 0.98 1.04 1.96% 1 5 1.92%
5/18/2000 1 1.02 1 1.02 2.00% 1 4 -1.96%
5/17/2000 0.96 1 0.96 1 2.04% 1 3 -2.00%
5/16/2000 0.97 0.98 0.97 0.98 3.16% 1 2 -2.04%
5/15/2000 0.94 0.95 0.94 0.95 1.06% 1 1 -3.16%
5/12/2000 0.94 0.95 0.94 0.94 -1.05% 0 0 -1.06%
5/11/2000 0.96 0.96 0.95 0.95 -3.06% 0 0 1.05%
5/10/2000 0.98 0.98 0.96 0.98 2.08% 1 1 3.06%
5/9/2000 0.96 0.96 0.96 0.96 -1.03% 0 0 -2.08%
5/8/2000 0.98 0.98 0.97 0.97 -1.02% 0 0 1.03%
5/5/2000 0.97 0.98 0.97 0.98 1.03% 1 1 1.02%
5/4/2000 0.98 0.98 0.97 0.97 -1.02% 0 0 -1.03%
5/3/2000 0.98 0.99 0.97 0.98 0.00% 0 0 1.02%
5/2/2000 0.97 0.98 0.97 0.98 0.00% 0 0 0.00%
4/28/2000 0.97 0.99 0.97 0.98 3.16% 1 1 0.00%
4/27/2000 0.97 0.97 0.95 0.95 -3.06% 0 0 -3.16%
4/26/2000 0.93 0.98 0.93 0.98 5.38% 1 2 3.06%
4/25/2000 0.93 0.93 0.93 0.93 4.49% 1 1 -5.38%
4/24/2000 0.9 0.9 0.86 0.89 -1.11% 0 0 -4.49%
4/20/2000 0.91 0.91 0.9 0.9 4.65% 1 1 1.11%
4/19/2000 0.88 0.89 0.86 0.86 -2.27% 0 0 -4.65%
4/18/2000 0.86 0.89 0.86 0.88 0.00% 0 0 2.27%
4/17/2000 0.91 0.91 0.87 0.88 -3.30% 0 0 0.00%
4/14/2000 0.93 0.93 0.9 0.91 -5.21% 0 0 3.30%
4/13/2000 0.96 0.96 0.96 0.96 -2.04% 0 0 5.21%
4/11/2000 0.96 0.98 0.96 0.98 0.00% 0 0 2.04%
4/10/2000 0.99 0.99 0.98 0.98 -1.01% 0 0 0.00%
4/7/2000 1.01 1.01 0.99 0.99 -1.98% 0 0 1.01%
4/6/2000 1.01 1.01 0.98 1.01 2.02% 1 2 1.98%
4/5/2000 0.98 1 0.98 0.99 3.13% 1 1 -2.02%
4/4/2000 0.98 0.99 0.93 0.96 -4.95% 0 0 -3.13%
4/3/2000 0.98 1.01 0.97 1.01 3.06% 1 2 4.95%
3/31/2000 0.94 0.98 0.94 0.98 2.08% 1 1 -3.06%
3/30/2000 0.96 0.97 0.96 0.96 0.00% 0 0 -2.08%
3/29/2000 0.96 0.96 0.92 0.96 2.13% 1 1 0.00%
3/28/2000 0.96 0.98 0.92 0.94 -3.09% 0 0 -2.13%
3/27/2000 0.96 0.97 0.94 0.97 3.19% 1 5 3.09%
3/24/2000 0.91 0.94 0.9 0.94 5.62% 1 4 -3.19%
3/23/2000 0.87 0.9 0.87 0.89 1.14% 1 3 -5.62%
3/22/2000 0.87 0.9 0.87 0.88 2.33% 1 2 -1.14%
3/21/2000 0.85 0.86 0.85 0.86 3.61% 1 1 -2.33%
3/20/2000 0.89 0.89 0.81 0.83 -6.74% 0 0 -3.61%
3/17/2000 0.91 0.91 0.89 0.89 -1.11% 0 0 6.74%
3/16/2000 0.88 0.9 0.88 0.9 2.27% 1 1 1.11%
3/15/2000 0.88 0.89 0.88 0.88 0.00% 0 0 -2.27%
3/14/2000 0.92 0.92 0.88 0.88 -3.30% 0 0 0.00%
3/13/2000 0.93 0.93 0.91 0.91 -2.15% 0 0 3.30%
3/10/2000 0.96 0.96 0.93 0.93 -2.11% 0 0 2.15%
3/9/2000 0.96 0.97 0.95 0.95 -2.06% 0 0 2.11%
3/8/2000 0.98 0.98 0.97 0.97 0.00% 0 0 2.06%
3/3/2000 0.98 0.98 0.97 0.97 -1.02% 0 0 0.00%
3/2/2000 0.98 0.98 0.98 0.98 0.00% 0 0 1.02%
3/1/2000 1 1.01 0.98 0.98 -2.00% 0 0 0.00%
2/29/2000 1.05 1.05 1 1 -4.76% 0 0 2.00%
2/28/2000 1.07 1.07 1.05 1.05 -2.78% 0 0 4.76%
2/25/2000 1.08 1.08 1.08 1.08 -0.92% 0 0 2.78%
2/24/2000 1.1 1.1 1.09 1.09 -0.91% 0 0 0.92%
2/23/2000 1.13 1.13 1.08 1.1 1.85% 1 1 0.91%
2/22/2000 1.08 1.08 1.08 1.08 -1.82% 0 0 -1.85%
2/21/2000 1.1 1.1 1.1 1.1 0.00% 0 0 1.82%
2/18/2000 1.1 1.1 1.1 1.1 0.00% 0 0 0.00%
2/17/2000 1.1 1.1 1.1 1.1 -2.65% 0 0 0.00%
2/16/2000 1.13 1.13 1.13 1.13 0.00% 0 0 2.65%
2/15/2000 1.1 1.13 1.05 1.13 2.73% 1 1 0.00%
2/14/2000 1.12 1.12 1.1 1.1 -1.79% 0 0 -2.73%
2/11/2000 1.18 1.18 1.12 1.12 -5.08% 0 0 1.79%
2/10/2000 1.25 1.25 1.18 1.18 -5.60% 0 0 5.08%
2/9/2000 1.25 1.28 1.25 1.25 -1.57% 0 0 5.60%
2/8/2000 1.2 1.27 1.2 1.27 5.83% 1 3 1.57%
2/7/2000 1.15 1.2 1.15 1.2 5.26% 1 2 -5.83%
2/4/2000 1.1 1.14 1.1 1.14 12.87% 1 1 -5.26%
2/3/2000 0.99 1.03 0.99 1.01 -6.48% 0 0 -12.87%
2/2/2000 1.16 1.16 1.07 1.08 2.86% 1 1 6.48%
2/1/2000 1.05 1.05 1.05 1.05 -1.87% 0 0 -2.86%
1/28/2000 1.07 1.07 1.07 1.07 0.00% 0 0 1.87%
1/27/2000 1.08 1.08 1.07 1.07 0.94% 1 1 0.00%
1/26/2000 1.06 1.06 1.06 1.06 -0.93% 0 0 -0.94%
1/24/2000 1.05 1.08 1.05 1.07 1.90% 1 1 0.93%
1/21/2000 1.07 1.07 1.05 1.05 -1.87% 0 0 -1.90%
1/20/2000 1.07 1.07 1.07 1.07 -0.93% 0 0 1.87%
1/19/2000 1.08 1.09 1.07 1.08 0.00% 0 0 0.93%
1/18/2000 1.11 1.11 1.08 1.08 -12.20% 0 0 0.00%
1/17/2000 1.2 1.23 1.2 1.23 2.50% 1 4 12.20%
1/14/2000 1.18 1.2 1.18 1.2 1.69% 1 3 -2.50%
1/13/2000 1.18 1.18 1.18 1.18 3.51% 1 2 -1.69%
1/12/2000 1.13 1.15 1.13 1.14 0.88% 1 1 -3.51%
1/11/2000 1.13 1.13 1.12 1.13 0.00% 0 0 -0.88%
1/10/2000 1.1 1.13 1.1 1.13 8.65% 1 2 0.00%
1/7/2000 1.02 1.05 1.02 1.04 2.97% 1 1 -8.65%
1/6/2000 1.01 1.03 1.01 1.01 0.00% 0 0 -2.97%
1/5/2000 0.99 1.01 0.99 1.01 0.00% 0 0 0.00%
1/4/2000 1.02 1.02 1.01 1.01 -1.94% 0 0 0.00%
1/3/2000 1.03 1.04 1.03 1.03 0.00% 0 0 1.94%
12/30/1999 1.01 1.03 1 1.03 4.04% 1 3 0.00%
12/29/1999 0.99 0.99 0.99 0.99 2.06% 1 2 -4.04%
12/28/1999 0.97 0.97 0.97 0.97 2.11% 1 1 -2.06%
12/27/1999 0.97 0.98 0.95 0.95 -3.06% 0 0 -2.11%
12/23/1999 0.95 0.98 0.95 0.98 2.08% 1 1 3.06%
12/22/1999 0.98 0.98 0.95 0.96 -2.04% 0 0 -2.08%
12/21/1999 0.98 0.98 0.97 0.98 3.16% 1 3 2.04%
12/20/1999 0.91 0.97 0.91 0.95 6.74% 1 2 -3.16%
12/17/1999 0.88 0.89 0.88 0.89 2.30% 1 1 -6.74%
12/16/1999 0.88 0.88 0.87 0.87 -1.14% 0 0 -2.30%
12/15/1999 0.91 0.91 0.88 0.88 -2.22% 0 0 1.14%
12/14/1999 0.91 0.91 0.9 0.9 -1.10% 0 0 2.22%
12/13/1999 0.92 0.92 0.91 0.91 0.00% 0 0 1.10%
12/10/1999 0.92 0.92 0.91 0.91 0.00% 0 0 0.00%
12/9/1999 0.92 0.92 0.91 0.91 -1.09% 0 0 0.00%
12/8/1999 0.92 0.92 0.92 0.92 0.00% 0 0 1.09%
12/7/1999 0.92 0.92 0.91 0.92 0.00% 0 0 0.00%
12/6/1999 0.93 0.93 0.92 0.92 -1.08% 0 0 0.00%
12/3/1999 0.93 0.94 0.93 0.93 0.00% 0 0 1.08%
12/2/1999 0.91 0.93 0.91 0.93 2.20% 1 3 0.00%
12/1/1999 0.89 0.91 0.89 0.91 2.25% 1 2 -2.20%
11/30/1999 0.86 0.89 0.86 0.89 3.49% 1 1 -2.25%
11/29/1999 0.88 0.88 0.86 0.86 -2.27% 0 0 -3.49%
11/26/1999 0.88 0.89 0.88 0.88 0.00% 0 0 2.27%
11/25/1999 0.88 0.88 0.86 0.88 0.00% 0 0 0.00%
11/24/1999 0.88 0.89 0.88 0.88 0.00% 0 0 0.00%
11/23/1999 0.89 0.89 0.87 0.88 -1.12% 0 0 0.00%
11/22/1999 0.89 0.9 0.89 0.89 0.00% 0 0 1.12%
11/19/1999 0.85 0.89 0.85 0.89 3.49% 1 4 0.00%
11/18/1999 0.82 0.86 0.81 0.86 4.88% 1 3 -3.49%
11/17/1999 0.81 0.82 0.8 0.82 1.23% 1 2 -4.88%
11/16/1999 0.79 0.81 0.79 0.81 3.85% 1 1 -1.23%
11/12/1999 0.78 0.79 0.78 0.78 0.00% 0 0 -3.85%
11/11/1999 0.79 0.79 0.78 0.78 -1.27% 0 0 0.00%
11/10/1999 0.77 0.79 0.76 0.79 2.60% 1 1 1.27%
11/9/1999 0.79 0.79 0.76 0.77 -3.75% 0 0 -2.60%
11/8/1999 0.76 0.8 0.76 0.8 5.26% 1 5 3.75%
11/5/1999 0.74 0.76 0.74 0.76 4.11% 1 4 -5.26%
11/4/1999 0.69 0.73 0.69 0.73 4.29% 1 3 -4.11%
11/3/1999 0.7 0.71 0.7 0.7 1.45% 1 2 -4.29%
11/1/1999 0.69 0.69 0.69 0.69 1.47% 1 1 -1.45%
10/29/1999 0.71 0.71 0.68 0.68 -4.23% 0 0 -1.47%
10/28/1999 0.7 0.71 0.69 0.71 4.41% 1 3 4.23%
10/27/1999 0.67 0.68 0.67 0.68 1.49% 1 2 -4.41%
10/26/1999 0.66 0.67 0.66 0.67 1.52% 1 1 -1.49%
10/25/1999 0.67 0.67 0.65 0.66 -1.49% 0 0 -1.52%
10/22/1999 0.67 0.67 0.67 0.67 1.52% 1 1 1.49%
10/21/1999 0.67 0.67 0.66 0.66 -1.49% 0 0 -1.52%
10/20/1999 0.68 0.68 0.67 0.67 1.52% 1 1 1.49%
10/19/1999 0.67 0.68 0.66 0.66 -1.49% 0 0 -1.52%
10/18/1999 0.68 0.69 0.66 0.67 -1.47% 0 0 1.49%
10/15/1999 0.68 0.68 0.68 0.68 0.00% 0 0 1.47%
10/14/1999 0.69 0.69 0.68 0.68 -1.45% 0 0 0.00%
10/13/1999 0.71 0.72 0.69 0.69 -4.17% 0 0 1.45%
10/11/1999 0.72 0.72 0.72 0.72 1.41% 1 2 4.17%
10/8/1999 0.7 0.72 0.7 0.71 1.43% 1 1 -1.41%
10/7/1999 0.73 0.73 0.7 0.7 -4.11% 0 0 -1.43%
10/6/1999 0.72 0.73 0.72 0.73 4.29% 1 1 4.11%
10/5/1999 0.7 0.7 0.7 0.7 0.00% 0 0 -4.29%
10/4/1999 0.7 0.72 0.7 0.7 0.00% 0 0 0.00%
10/1/1999 0.7 0.71 0.7 0.7 -4.11% 0 0 0.00%
9/30/1999 0.73 0.73 0.73 0.73 0.00% 0 0 4.11%
9/29/1999 0.73 0.73 0.73 0.73 -2.67% 0 0 0.00%
9/28/1999 0.76 0.76 0.73 0.75 2.74% 1 2 2.67%
9/27/1999 0.73 0.73 0.73 0.73 1.39% 1 1 -2.74%
9/24/1999 0.72 0.72 0.72 0.72 0.00% 0 0 -1.39%
9/23/1999 0.72 0.72 0.71 0.72 0.00% 0 0 0.00%
9/22/1999 0.71 0.72 0.71 0.72 1.41% 1 1 0.00%
9/21/1999 0.71 0.71 0.71 0.71 0.00% 0 0 -1.41%
9/20/1999 0.71 0.71 0.7 0.71 1.43% 1 1 0.00%
9/17/1999 0.7 0.7 0.69 0.7 0.00% 0 0 -1.43%
9/16/1999 0.7 0.7 0.7 0.7 0.00% 0 0 0.00%
9/15/1999 0.71 0.71 0.7 0.7 -1.41% 0 0 0.00%
9/14/1999 0.72 0.73 0.71 0.71 -1.39% 0 0 1.41%
9/13/1999 0.72 0.72 0.72 0.72 0.00% 0 0 1.39%
9/10/1999 0.72 0.72 0.72 0.72 0.00% 0 0 0.00%
9/9/1999 0.72 0.73 0.72 0.72 0.00% 0 0 0.00%
9/8/1999 0.72 0.72 0.72 0.72 0.00% 0 0 0.00%
9/6/1999 0.72 0.72 0.72 0.72 -1.37% 0 0 0.00%
9/3/1999 0.75 0.75 0.73 0.73 -2.67% 0 0 1.37%
9/2/1999 0.75 0.75 0.74 0.75 -1.32% 0 0 2.67%
9/1/1999 0.75 0.76 0.75 0.76 2.70% 1 1 1.32%
8/31/1999 0.74 0.74 0.71 0.74 0.00% 0 0 -2.70%
8/30/1999 0.74 0.75 0.74 0.74 1.37% 1 2 0.00%
8/27/1999 0.69 0.73 0.69 0.73 5.80% 1 1 -1.37%
8/26/1999 0.69 0.7 0.69 0.69 0.00% 0 0 -5.80%
8/25/1999 0.7 0.7 0.69 0.69 -1.43% 0 0 0.00%
8/24/1999 0.69 0.7 0.69 0.7 2.94% 1 1 1.43%
8/23/1999 0.68 0.69 0.68 0.68 0.00% 0 0 -2.94%
8/20/1999 0.64 0.68 0.64 0.68 6.25% 1 2 0.00%
8/19/1999 0.6 0.64 0.6 0.64 3.23% 1 1 -6.25%
8/18/1999 0.66 0.66 0.62 0.62 -6.06% 0 0 -3.23%
8/17/1999 0.66 0.66 0.66 0.66 -1.49% 0 0 6.06%
8/16/1999 0.67 0.67 0.67 0.67 0.00% 0 0 1.49%
8/13/1999 0.67 0.67 0.67 0.67 0.00% 0 0 0.00%
8/12/1999 0.62 0.69 0.62 0.67 9.84% 1 2 0.00%
8/11/1999 0.6 0.61 0.6 0.61 1.67% 1 1 -9.84%
8/10/1999 0.6 0.6 0.6 0.6 0.00% 0 0 -1.67%
8/9/1999 0.6 0.6 0.6 0.6 3.45% 1 1 0.00%
8/6/1999 0.58 0.58 0.58 0.58 0.00% 0 0 -3.45%
8/5/1999 0.59 0.59 0.58 0.58 -1.69% 0 0 0.00%
8/4/1999 0.59 0.61 0.59 0.59 -3.28% 0 0 1.69%
8/3/1999 0.61 0.62 0.6 0.61 0.00% 0 0 3.28%
8/2/1999 0.62 0.62 0.61 0.61 -1.61% 0 0 0.00%
7/30/1999 0.62 0.62 0.62 0.62 -1.59% 0 0 1.61%
7/29/1999 0.64 0.64 0.62 0.63 -1.56% 0 0 1.59%
7/28/1999 0.64 0.64 0.64 0.64 -1.54% 0 0 1.56%
7/27/1999 0.65 0.66 0.65 0.65 0.00% 0 0 1.54%
7/26/1999 0.65 0.65 0.65 0.65 -4.41% 0 0 0.00%
7/23/1999 0.69 0.69 0.65 0.68 -1.45% 0 0 4.41%
7/22/1999 0.67 0.69 0.67 0.69 2.99% 1 2 1.45%
7/21/1999 0.64 0.67 0.64 0.67 3.08% 1 1 -2.99%
7/20/1999 0.65 0.65 0.64 0.65 0.00% 0 0 -3.08%
7/19/1999 0.64 0.65 0.64 0.65 1.56% 1 5 0.00%
7/16/1999 0.63 0.64 0.63 0.64 1.59% 1 4 -1.56%
7/15/1999 0.61 0.64 0.61 0.63 3.28% 1 3 -1.59%
7/14/1999 0.6 0.61 0.6 0.61 1.67% 1 2 -3.28%
7/13/1999 0.59 0.6 0.59 0.6 1.69% 1 1 -1.67%
7/12/1999 0.59 0.59 0.59 0.59 -1.67% 0 0 -1.69%
7/8/1999 0.6 0.6 0.59 0.6 1.69% 1 2 1.67%
7/7/1999 0.59 0.6 0.59 0.59 1.72% 1 1 -1.69%
7/6/1999 0.58 0.59 0.58 0.58 -1.69% 0 0 -1.72%
7/5/1999 0.57 0.59 0.57 0.59 3.51% 1 1 1.69%
7/2/1999 0.57 0.57 0.57 0.57 0.00% 0 0 -3.51%
7/1/1999 0.57 0.57 0.57 0.57 0.00% 0 0 0.00%
6/30/1999 0.56 0.57 0.55 0.57 1.79% 1 1 0.00%
6/29/1999 0.56 0.57 0.56 0.56 -1.75% 0 0 -1.79%
6/28/1999 0.56 0.57 0.56 0.57 1.79% 1 1 1.75%
6/25/1999 0.56 0.56 0.55 0.56 0.00% 0 0 -1.79%
6/24/1999 0.58 0.58 0.56 0.56 -6.67% 0 0 0.00%
6/23/1999 0.59 0.6 0.59 0.6 0.00% 0 0 6.67%
6/22/1999 0.59 0.61 0.59 0.6 1.69% 1 3 0.00%
6/21/1999 0.58 0.59 0.58 0.59 1.72% 1 2 -1.69%
6/18/1999 0.56 0.58 0.56 0.58 3.57% 1 1 -1.72%
6/17/1999 0.56 0.56 0.55 0.56 0.00% 0 0 -3.57%
6/16/1999 0.56 0.56 0.55 0.56 0.00% 0 0 0.00%
6/15/1999 0.56 0.57 0.55 0.56 1.82% 1 1 0.00%
6/14/1999 0.56 0.57 0.55 0.55 -3.51% 0 0 -1.82%
6/11/1999 0.56 0.58 0.56 0.57 3.64% 1 1 3.51%
6/10/1999 0.55 0.55 0.54 0.55 0.00% 0 0 -3.64%
6/9/1999 0.55 0.55 0.55 0.55 0.00% 0 0 0.00%
6/7/1999 0.55 0.56 0.55 0.55 -3.51% 0 0 0.00%
6/4/1999 0.53 0.57 0.53 0.57 1.79% 1 1 3.51%
6/2/1999 0.55 0.56 0.55 0.56 -1.75% 0 0 -1.79%
6/1/1999 0.55 0.57 0.54 0.57 1.79% 1 2 1.75%
5/31/1999 0.53 0.56 0.53 0.56 5.66% 1 1 -1.79%
5/28/1999 0.52 0.53 0.52 0.53 -3.64% 0 0 -5.66%
5/26/1999 0.52 0.56 0.52 0.55 5.77% 1 1 3.64%
5/25/1999 0.51 0.53 0.51 0.52 -3.70% 0 0 -5.77%
5/24/1999 0.55 0.55 0.54 0.54 -6.90% 0 0 3.70%
5/21/1999 0.61 0.61 0.57 0.58 -4.92% 0 0 6.90%
5/19/1999 0.62 0.62 0.61 0.61 -3.17% 0 0 4.92%
5/18/1999 0.62 0.63 0.62 0.63 0.00% 0 0 3.17%
5/17/1999 0.63 0.63 0.62 0.63 -1.56% 0 0 0.00%
5/14/1999 0.64 0.64 0.62 0.64 1.59% 1 3 1.56%
5/13/1999 0.6 0.63 0.6 0.63 3.28% 1 2 -1.59%
5/12/1999 0.59 0.61 0.59 0.61 1.67% 1 1 -3.28%
5/11/1999 0.61 0.61 0.59 0.6 0.00% 0 0 -1.67%
5/10/1999 0.59 0.6 0.59 0.6 1.69% 1 1 0.00%
5/7/1999 0.58 0.59 0.58 0.59 0.00% 0 0 -1.69%
5/6/1999 0.58 0.59 0.57 0.59 3.51% 1 6 0.00%
5/5/1999 0.51 0.58 0.51 0.57 11.76% 1 5 -3.51%
5/4/1999 0.51 0.51 0.5 0.51 2.00% 1 4 -11.76%
5/3/1999 0.47 0.5 0.47 0.5 2.04% 1 3 -2.00%
4/30/1999 0.49 0.5 0.49 0.49 2.08% 1 2 -2.04%
4/29/1999 0.48 0.49 0.47 0.48 2.13% 1 1 -2.08%
4/28/1999 0.48 0.48 0.47 0.47 0.00% 0 0 -2.13%
4/27/1999 0.48 0.48 0.47 0.47 -6.00% 0 0 0.00%
4/26/1999 0.49 0.5 0.49 0.5 -1.96% 0 0 6.00%
4/23/1999 0.5 0.51 0.5 0.51 0.00% 0 0 1.96%
4/22/1999 0.52 0.52 0.51 0.51 0.00% 0 0 0.00%
4/20/1999 0.54 0.54 0.48 0.51 -5.56% 0 0 0.00%
4/19/1999 0.54 0.56 0.54 0.54 0.00% 0 0 5.56%
4/16/1999 0.53 0.55 0.53 0.54 8.00% 1 3 0.00%
4/15/1999 0.46 0.5 0.46 0.5 6.38% 1 2 -8.00%
4/14/1999 0.44 0.47 0.43 0.47 4.44% 1 1 -6.38%
4/13/1999 0.45 0.45 0.44 0.45 0.00% 0 0 -4.44%
4/12/1999 0.43 0.45 0.43 0.45 0.00% 0 0 0.00%
4/9/1999 0.45 0.45 0.44 0.45 0.00% 0 0 0.00%
4/8/1999 0.44 0.47 0.44 0.45 0.00% 0 0 0.00%
4/7/1999 0.43 0.46 0.43 0.45 4.65% 1 2 0.00%
4/6/1999 0.43 0.44 0.42 0.43 2.38% 1 1 -4.65%
4/5/1999 0.42 0.43 0.42 0.42 0.00% 0 0 -2.38%
3/31/1999 0.41 0.42 0.4 0.42 2.44% 1 3 0.00%
3/30/1999 0.39 0.41 0.39 0.41 2.50% 1 2 -2.44%
3/29/1999 0.4 0.41 0.39 0.4 2.56% 1 1 -2.50%
3/26/1999 0.4 0.4 0.39 0.39 -2.50% 0 0 -2.56%
3/25/1999 0.4 0.4 0.4 0.4 0.00% 0 0 2.50%
3/24/1999 0.4 0.4 0.39 0.4 0.00% 0 0 0.00%
3/23/1999 0.41 0.41 0.4 0.4 -2.44% 0 0 0.00%
3/22/1999 0.4 0.41 0.4 0.41 2.50% 1 1 2.44%
3/19/1999 0.41 0.41 0.4 0.4 0.00% 0 0 -2.50%
3/18/1999 0.4 0.41 0.4 0.4 0.00% 0 0 0.00%
3/17/1999 0.4 0.4 0.4 0.4 2.56% 1 1 0.00%
3/16/1999 0.41 0.41 0.39 0.39 -4.88% 0 0 -2.56%
3/15/1999 0.4 0.41 0.4 0.41 5.13% 1 2 4.88%
3/12/1999 0.38 0.39 0.38 0.39 2.63% 1 1 -5.13%
3/11/1999 0.4 0.4 0.38 0.38 -5.00% 0 0 -2.63%
3/10/1999 0.4 0.4 0.4 0.4 0.00% 0 0 5.00%
3/9/1999 0.4 0.42 0.4 0.4 -2.44% 0 0 0.00%
3/8/1999 0.41 0.41 0.41 0.41 0.00% 0 0 2.44%
3/5/1999 0.41 0.41 0.4 0.41 0.00% 0 0 0.00%
3/4/1999 0.41 0.41 0.41 0.41 0.00% 0 0 0.00%
3/3/1999 0.41 0.41 0.41 0.41 0.00% 0 0 0.00%
3/2/1999 0.42 0.42 0.41 0.41 -2.38% 0 0 0.00%
3/1/1999 0.42 0.42 0.41 0.42 0.00% 0 0 2.38%
2/26/1999 0.42 0.42 0.42 0.42 0.00% 0 0 0.00%
2/25/1999 0.42 0.42 0.42 0.42 0.00% 0 0 0.00%
2/24/1999 0.41 0.42 0.41 0.42 0.00% 0 0 0.00%
2/23/1999 0.42 0.42 0.41 0.42 2.44% 1 1 0.00%
2/22/1999 0.42 0.42 0.41 0.41 -2.38% 0 0 -2.44%
2/19/1999 0.42 0.43 0.42 0.42 -2.33% 0 0 2.38%
2/18/1999 0.43 0.43 0.43 0.43 0.00% 0 0 2.33%
2/17/1999 0.43 0.43 0.43 0.43 0.00% 0 0 0.00%
2/12/1999 0.41 0.43 0.41 0.43 2.38% 1 1 0.00%
2/11/1999 0.43 0.44 0.42 0.42 -2.33% 0 0 -2.38%
2/10/1999 0.43 0.43 0.43 0.43 0.00% 0 0 2.33%
2/9/1999 0.44 0.45 0.43 0.43 0.00% 0 0 0.00%
2/8/1999 0.41 0.43 0.41 0.43 4.88% 1 1 0.00%
2/5/1999 0.4 0.41 0.39 0.41 0.00% 0 0 -4.88%
2/4/1999 0.41 0.41 0.39 0.41 5.13% 1 1 0.00%
2/3/1999 0.39 0.39 0.39 0.39 -2.50% 0 0 -5.13%
2/2/1999 0.42 0.43 0.39 0.4 -11.11% 0 0 2.50%
2/1/1999 0.47 0.48 0.43 0.45 -4.26% 0 0 11.11%
1/29/1999 0.46 0.5 0.46 0.47 2.17% 1 5 4.26%
1/28/1999 0.43 0.46 0.43 0.46 6.98% 1 4 -2.17%
1/27/1999 0.4 0.43 0.4 0.43 7.50% 1 3 -6.98%
1/26/1999 0.37 0.41 0.37 0.4 8.11% 1 2 -7.50%
1/22/1999 0.34 0.37 0.34 0.37 8.82% 1 1 -8.11%
1/21/1999 0.34 0.34 0.34 0.34 0.00% 0 0 -8.82%
1/20/1999 0.34 0.35 0.34 0.34 3.03% 1 1 0.00%
1/19/1999 0.34 0.34 0.33 0.33 0.00% 0 0 -3.03%
1/18/1999 0.33 0.35 0.33 0.33 -5.71% 0 0 0.00%
1/15/1999 0.29 0.35 0.29 0.35 34.62% 1 1 5.71%
1/14/1999 0.26 0.26 0.24 0.26 0.00% 0 0 -34.62%
1/13/1999 0.23 0.26 0.23 0.26 8.33% 1 1 0.00%
1/12/1999 0.22 0.24 0.22 0.24 -4.00% 0 0 -8.33%
1/11/1999 0.25 0.25 0.23 0.25 0.00% 0 0 4.00%
1/8/1999 0.25 0.25 0.25 0.25 4.17% 1 1 0.00%
1/7/1999 0.25 0.25 0.24 0.24 -7.69% 0 0 -4.17%
1/6/1999 0.26 0.26 0.26 0.26 0.00% 0 0 7.69%
1/5/1999 0.26 0.26 0.26 0.26 4.00% 1 2 0.00%
1/4/1999 0.25 0.25 0.25 0.25 4.17% 1 1 -4.00%
12/30/1998 0.24 0.24 0.24 0.24 0.00% 0 0 -4.17%
12/29/1998 0.24 0.24 0.23 0.24 4.35% 1 1 0.00%
12/28/1998 0.24 0.24 0.22 0.23 0.00% 0 0 -4.35%
12/23/1998 0.24 0.24 0.22 0.23 -4.17% 0 0 0.00%
12/22/1998 0.24 0.24 0.24 0.24 0.00% 0 0 4.17%
12/21/1998 0.23 0.24 0.23 0.24 4.35% 1 1 0.00%
12/18/1998 0.23 0.23 0.22 0.23 0.00% 0 0 -4.35%
12/17/1998 0.23 0.24 0.23 0.23 0.00% 0 0 0.00%
12/16/1998 0.23 0.23 0.22 0.23 0.00% 0 0 0.00%
12/15/1998 0.23 0.23 0.23 0.23 4.55% 1 1 0.00%
12/14/1998 0.24 0.24 0.22 0.22 -8.33% 0 0 -4.55%
12/11/1998 0.26 0.26 0.24 0.24 -7.69% 0 0 8.33%
12/10/1998 0.25 0.26 0.25 0.26 0.00% 0 0 7.69%
12/9/1998 0.27 0.27 0.26 0.26 0.00% 0 0 0.00%
12/8/1998 0.27 0.27 0.26 0.26 -3.70% 0 0 0.00%
12/7/1998 0.26 0.27 0.26 0.27 3.85% 1 1 3.70%
12/4/1998 0.26 0.26 0.26 0.26 0.00% 0 0 -3.85%
12/3/1998 0.26 0.26 0.26 0.26 0.00% 0 0 0.00%
12/2/1998 0.27 0.27 0.26 0.26 -3.70% 0 0 0.00%
12/1/1998 0.26 0.27 0.26 0.27 0.00% 0 0 3.70%
11/30/1998 0.27 0.27 0.27 0.27 8.00% 1 1 0.00%
11/27/1998 0.26 0.26 0.25 0.25 -3.85% 0 0 -8.00%
11/26/1998 0.26 0.26 0.26 0.26 4.00% 1 2 3.85%
11/25/1998 0.25 0.25 0.25 0.25 4.17% 1 1 -4.00%
11/24/1998 0.25 0.25 0.24 0.24 -4.00% 0 0 -4.17%
11/23/1998 0.25 0.25 0.25 0.25 0.00% 0 0 4.00%
11/20/1998 0.25 0.25 0.25 0.25 0.00% 0 0 0.00%
11/19/1998 0.25 0.25 0.25 0.25 0.00% 0 0 0.00%
11/18/1998 0.25 0.25 0.25 0.25 0.00% 0 0 0.00%
11/17/1998 0.25 0.25 0.25 0.25
11/16/1998 0.24 0.25 0.24 0.25
11/13/1998 0.24 0.24 0.24 0.24
11/12/1998 0.23 0.23 0.23 0.23
11/11/1998 0.24 0.24 0.23 0.23
11/10/1998 0.24 0.24 0.24 0.24
11/9/1998 0.25 0.25 0.24 0.24
11/6/1998 0.25 0.25 0.25 0.25
11/5/1998 0.25 0.25 0.25 0.25
11/4/1998 0.26 0.26 0.24 0.25
11/3/1998 0.26 0.26 0.26 0.26
10/30/1998 0.26 0.26 0.26 0.26
10/28/1998 0.25 0.25 0.25 0.25
10/27/1998 0.24 0.25 0.24 0.24
10/26/1998 0.25 0.25 0.25 0.25
10/23/1998 0.24 0.25 0.24 0.25
10/22/1998 0.25 0.25 0.24 0.24
10/21/1998 0.25 0.25 0.25 0.25
10/20/1998 0.25 0.25 0.25 0.25
10/19/1998 0.25 0.25 0.24 0.24
10/16/1998 0.25 0.25 0.25 0.25
10/15/1998 0.25 0.25 0.25 0.25
10/14/1998 0.24 0.24 0.24 0.24
10/13/1998 0.27 0.27 0.27 0.27
10/9/1998 0.25 0.26 0.25 0.25
10/8/1998 0.24 0.25 0.24 0.25
10/7/1998 0.25 0.25 0.25 0.25
10/6/1998 0.25 0.26 0.25 0.26
10/5/1998 0.26 0.26 0.26 0.26
10/2/1998 0.27 0.27 0.27 0.27
10/1/1998 0.23 0.26 0.23 0.25
9/30/1998 0.25 0.25 0.24 0.24
9/29/1998 0.27 0.27 0.27 0.27
9/28/1998 0.27 0.27 0.26 0.26
9/25/1998 0.27 0.27 0.27 0.27
9/24/1998 0.29 0.29 0.27 0.27
9/23/1998 0.28 0.28 0.27 0.27
9/21/1998 0.26 0.27 0.25 0.27
9/18/1998 0.26 0.26 0.26 0.26
9/17/1998 0.25 0.27 0.25 0.27
9/16/1998 0.28 0.29 0.27 0.27
9/15/1998 0.25 0.29 0.25 0.28
9/14/1998 0.25 0.27 0.25 0.25
9/11/1998 0.25 0.25 0.24 0.24
9/10/1998 0.25 0.25 0.23 0.24
9/9/1998 0.26 0.26 0.26 0.26
9/8/1998 0.27 0.27 0.27 0.27
9/2/1998 0.28 0.28 0.28 0.28
9/1/1998 0.27 0.29 0.27 0.29
8/31/1998 0.28 0.28 0.28 0.28
8/28/1998 0.27 0.28 0.27 0.28
8/27/1998 0.28 0.28 0.28 0.28
8/26/1998 0.28 0.29 0.28 0.29
8/25/1998 0.3 0.3 0.29 0.29
8/24/1998 0.29 0.29 0.29 0.29
8/21/1998 0.31 0.31 0.28 0.28
8/20/1998 0.33 0.33 0.33 0.33
8/19/1998 0.34 0.34 0.34 0.34
8/18/1998 0.34 0.35 0.34 0.34
8/17/1998 0.35 0.36 0.35 0.35
8/14/1998 0.34 0.36 0.34 0.36
8/13/1998 0.34 0.35 0.34 0.34
8/12/1998 0.35 0.36 0.34 0.35
8/11/1998 0.36 0.36 0.34 0.34
8/10/1998 0.36 0.36 0.36 0.36
8/6/1998 0.38 0.38 0.38 0.38
8/5/1998 0.39 0.39 0.37 0.38
8/3/1998 0.41 0.41 0.41 0.41
7/30/1998 0.41 0.41 0.41 0.41
7/29/1998 0.41 0.41 0.4 0.4
7/28/1998 0.41 0.41 0.4 0.4
7/27/1998 0.41 0.41 0.41 0.41
7/24/1998 0.42 0.42 0.42 0.42
7/23/1998 0.42 0.42 0.42 0.42
7/22/1998 0.42 0.42 0.42 0.42
7/21/1998 0.42 0.43 0.42 0.43
7/20/1998 0.44 0.44 0.44 0.44
7/17/1998 0.44 0.44 0.44 0.44
7/16/1998 0.44 0.45 0.43 0.43
7/15/1998 0.45 0.45 0.45 0.45
7/10/1998 0.44 0.45 0.44 0.45
7/8/1998 0.45 0.45 0.44 0.44
7/7/1998 0.42 0.44 0.42 0.44
7/6/1998 0.4 0.41 0.4 0.41
7/3/1998 0.4 0.4 0.4 0.4
7/2/1998 0.4 0.4 0.4 0.4
7/1/1998 0.38 0.38 0.37 0.38
6/30/1998 0.39 0.39 0.37 0.37
6/29/1998 0.4 0.4 0.4 0.4
6/25/1998 0.42 0.42 0.42 0.42
6/24/1998 0.41 0.41 0.41 0.41
6/23/1998 0.41 0.41 0.41 0.41
6/22/1998 0.4 0.4 0.4 0.4
6/17/1998 0.4 0.4 0.4 0.4
6/15/1998 0.38 0.41 0.38 0.4
6/10/1998 0.42 0.42 0.42 0.42
6/8/1998 0.42 0.42 0.41 0.42
6/5/1998 0.4 0.42 0.4 0.42
6/4/1998 0.41 0.41 0.41 0.41
6/3/1998 0.4 0.4 0.38 0.38
6/2/1998 0.4 0.42 0.4 0.4
6/1/1998 0.39 0.39 0.39 0.39
5/29/1998 0.39 0.39 0.39 0.39
5/28/1998 0.38 0.38 0.38 0.38
5/27/1998 0.38 0.39 0.37 0.38
5/26/1998 0.41 0.41 0.39 0.39
5/25/1998 0.42 0.42 0.42 0.42
5/21/1998 0.42 0.42 0.42 0.42
5/20/1998 0.42 0.42 0.42 0.42
5/19/1998 0.41 0.42 0.41 0.42
5/18/1998 0.42 0.42 0.41 0.41
5/14/1998 0.44 0.44 0.44 0.44
5/13/1998 0.44 0.45 0.44 0.45
5/12/1998 0.45 0.45 0.44 0.45
5/11/1998 0.45 0.46 0.45 0.45
5/8/1998 0.44 0.46 0.44 0.46
5/7/1998 0.46 0.46 0.44 0.44
5/6/1998 0.47 0.47 0.46 0.46
5/5/1998 0.47 0.47 0.47 0.47
5/4/1998 0.47 0.47 0.46 0.47
4/30/1998 0.46 0.47 0.46 0.46
4/29/1998 0.46 0.46 0.46 0.46
4/28/1998 0.43 0.46 0.43 0.46
4/27/1998 0.44 0.44 0.43 0.43
4/24/1998 0.45 0.45 0.45 0.45
4/23/1998 0.44 0.44 0.44 0.44
4/22/1998 0.47 0.47 0.46 0.46
4/20/1998 0.47 0.47 0.47 0.47
4/17/1998 0.47 0.47 0.47 0.47
4/16/1998 0.47 0.47 0.47 0.47
4/15/1998 0.44 0.47 0.44 0.47
4/14/1998 0.47 0.47 0.47 0.47
4/13/1998 0.46 0.46 0.46 0.46
4/8/1998 0.45 0.46 0.45 0.46
4/7/1998 0.45 0.45 0.45 0.45
4/6/1998 0.44 0.45 0.44 0.45
4/2/1998 0.43 0.44 0.43 0.43
4/1/1998 0.44 0.44 0.44 0.44
3/31/1998 0.44 0.44 0.44 0.44
3/30/1998 0.44 0.44 0.44 0.44
3/27/1998 0.46 0.46 0.45 0.45
3/25/1998 0.46 0.46 0.46 0.46
3/24/1998 0.47 0.47 0.46 0.46
3/23/1998 0.46 0.47 0.46 0.47
3/20/1998 0.45 0.47 0.45 0.46
3/18/1998 0.44 0.45 0.44 0.45
3/17/1998 0.43 0.44 0.43 0.44
3/16/1998 0.43 0.43 0.42 0.43
3/13/1998 0.4 0.43 0.4 0.43
3/12/1998 0.4 0.4 0.4 0.4
3/11/1998 0.39 0.4 0.38 0.4
3/10/1998 0.38 0.38 0.37 0.37
3/9/1998 0.39 0.39 0.38 0.38
3/6/1998 0.38 0.38 0.38 0.38
3/5/1998 0.37 0.37 0.37 0.37
3/4/1998 0.37 0.37 0.37 0.37
3/3/1998 0.38 0.38 0.38 0.38
3/2/1998 0.39 0.39 0.38 0.38
2/27/1998 0.38 0.39 0.38 0.39
2/26/1998 0.39 0.39 0.39 0.39
2/25/1998 0.37 0.37 0.37 0.37
2/20/1998 0.35 0.37 0.35 0.36
2/19/1998 0.37 0.38 0.36 0.36
2/18/1998 0.37 0.37 0.37 0.37
2/17/1998 0.37 0.38 0.37 0.38
2/13/1998 0.36 0.37 0.36 0.37
2/12/1998 0.36 0.36 0.36 0.36
2/11/1998 0.36 0.36 0.36 0.36
2/10/1998 0.35 0.35 0.35 0.35
2/9/1998 0.35 0.35 0.35 0.35
2/5/1998 0.37 0.37 0.35 0.35
2/4/1998 0.36 0.37 0.36 0.36
2/3/1998 0.36 0.37 0.36 0.37
2/2/1998 0.37 0.37 0.37 0.37
1/29/1998 0.35 0.36 0.35 0.36
1/28/1998 0.36 0.36 0.36 0.36
1/27/1998 0.37 0.37 0.36 0.36
1/21/1998 0.37 0.37 0.37 0.37
1/19/1998 0.35 0.35 0.35 0.35
1/16/1998 0.35 0.35 0.35 0.35
1/14/1998 0.35 0.35 0.34 0.34
1/13/1998 0.34 0.34 0.34 0.34
1/9/1998 0.33 0.33 0.33 0.33
1/7/1998 0.36 0.37 0.36 0.37
1/2/1998 0.38 0.38 0.37 0.38
12/29/1997 0.37 0.37 0.37 0.37
12/26/1997 0.35 0.35 0.35 0.35
12/23/1997 0.33 0.33 0.33 0.33
12/19/1997 0.33 0.33 0.33 0.33
12/15/1997 0.35 0.35 0.35 0.35
12/10/1997 0.35 0.35 0.35 0.35
12/9/1997 0.36 0.36 0.36 0.36
12/8/1997 0.37 0.37 0.37 0.37
12/5/1997 0.37 0.37 0.37 0.37
12/4/1997 0.37 0.39 0.37 0.39
12/3/1997 0.36 0.37 0.36 0.37
12/2/1997 0.36 0.36 0.36 0.36
12/1/1997 0.37 0.37 0.37 0.37
11/28/1997 0.35 0.37 0.35 0.37
11/27/1997 0.36 0.36 0.36 0.36
11/26/1997 0.34 0.37 0.34 0.34
11/25/1997 0.35 0.35 0.33 0.34
11/24/1997 0.36 0.36 0.35 0.35
11/21/1997 0.39 0.39 0.38 0.38
11/20/1997 0.38 0.39 0.38 0.38
11/18/1997 0.35 0.35 0.35 0.35
11/17/1997 0.35 0.35 0.35 0.35
11/14/1997 0.31 0.31 0.31 0.31
11/13/1997 0.31 0.32 0.31 0.32
11/12/1997 0.3 0.31 0.3 0.31
11/11/1997 0.35 0.35 0.34 0.34
11/10/1997 0.35 0.35 0.33 0.33
11/7/1997 0.37 0.37 0.35 0.35
11/6/1997 0.4 0.4 0.4 0.4
11/5/1997 0.41 0.41 0.41 0.41
11/4/1997 0.4 0.42 0.4 0.4
11/3/1997 0.39 0.4 0.39 0.4
10/31/1997 0.37 0.39 0.37 0.37
10/30/1997 0.37 0.37 0.37 0.37
10/29/1997 0.39 0.39 0.37 0.37
10/28/1997 0.37 0.37 0.37 0.37
10/27/1997 0.4 0.4 0.4 0.4
10/24/1997 0.44 0.44 0.42 0.42
10/23/1997 0.44 0.44 0.44 0.44
10/22/1997 0.46 0.46 0.45 0.46
10/21/1997 0.46 0.47 0.46 0.46
10/17/1997 0.44 0.44 0.44 0.44
10/15/1997 0.44 0.44 0.44 0.44
10/13/1997 0.43 0.43 0.43 0.43
10/10/1997 0.46 0.46 0.46 0.46
10/9/1997 0.46 0.46 0.45 0.46
10/8/1997 0.46 0.46 0.46 0.46
10/7/1997 0.45 0.46 0.45 0.46
10/6/1997 0.46 0.46 0.45 0.45
10/3/1997 0.46 0.46 0.46 0.46
10/2/1997 0.46 0.46 0.46 0.46
10/1/1997 0.45 0.46 0.45 0.46
9/30/1997 0.44 0.45 0.44 0.45
9/29/1997 0.44 0.44 0.44 0.44
9/26/1997 0.44 0.44 0.44 0.44
9/24/1997 0.46 0.46 0.46 0.46
9/23/1997 0.46 0.46 0.46 0.46
9/22/1997 0.47 0.47 0.46 0.46
9/19/1997 0.47 0.47 0.46 0.46
9/18/1997 0.45 0.46 0.45 0.46
9/17/1997 0.45 0.45 0.45 0.45
9/16/1997 0.44 0.45 0.44 0.45
9/12/1997 0.44 0.44 0.44 0.44
9/11/1997 0.44 0.45 0.44 0.44
9/10/1997 0.46 0.46 0.46 0.46
9/9/1997 0.48 0.48 0.47 0.47
9/8/1997 0.48 0.48 0.47 0.47
9/5/1997 0.45 0.48 0.45 0.48
9/4/1997 0.46 0.46 0.44 0.45
9/3/1997 0.44 0.44 0.44 0.44
9/2/1997 0.43 0.44 0.43 0.44
9/1/1997 0.41 0.41 0.41 0.41
8/29/1997 0.44 0.44 0.44 0.44
8/28/1997 0.46 0.46 0.46 0.46
8/27/1997 0.46 0.46 0.46 0.46
8/26/1997 0.45 0.46 0.45 0.46
8/25/1997 0.44 0.46 0.44 0.46
8/22/1997 0.43 0.43 0.43 0.43
8/20/1997 0.43 0.43 0.43 0.43
8/19/1997 0.45 0.46 0.44 0.44
8/18/1997 0.45 0.45 0.43 0.45
8/15/1997 0.45 0.45 0.45 0.45
8/14/1997 0.48 0.49 0.47 0.47
8/13/1997 0.47 0.48 0.47 0.48
8/12/1997 0.46 0.47 0.46 0.47
8/11/1997 0.46 0.46 0.45 0.45
8/8/1997 0.45 0.45 0.45 0.45
8/7/1997 0.47 0.47 0.45 0.45
8/6/1997 0.47 0.47 0.47 0.47
8/5/1997 0.47 0.47 0.47 0.47
8/4/1997 0.46 0.47 0.46 0.47
8/1/1997 0.47 0.47 0.46 0.47
7/31/1997 0.47 0.47 0.47 0.47
7/30/1997 0.48 0.49 0.47 0.47
7/29/1997 0.46 0.48 0.46 0.48
7/28/1997 0.45 0.47 0.45 0.46
7/25/1997 0.45 0.45 0.45 0.45
7/23/1997 0.43 0.44 0.43 0.44
7/22/1997 0.43 0.43 0.43 0.43
7/18/1997 0.42 0.43 0.42 0.43
7/17/1997 0.42 0.42 0.41 0.42
7/16/1997 0.42 0.42 0.41 0.42
7/15/1997 0.4 0.4 0.4 0.4
7/14/1997 0.49 0.49 0.47 0.49
7/10/1997 0.52 0.52 0.5 0.5
7/8/1997 0.47 0.5 0.47 0.5
7/7/1997 0.49 0.49 0.47 0.47
7/4/1997 0.47 0.47 0.46 0.47
7/3/1997 0.45 0.45 0.45 0.45
7/2/1997 0.4 0.44 0.4 0.44
7/1/1997 0.41 0.41 0.4 0.4
6/30/1997 0.43 0.43 0.4 0.41
6/27/1997 0.41 0.41 0.4 0.41
6/26/1997 0.41 0.42 0.41 0.41
6/25/1997 0.41 0.42 0.41 0.41
6/24/1997 0.42 0.42 0.41 0.42
6/23/1997 0.43 0.43 0.42 0.42
6/20/1997 0.42 0.42 0.42 0.42
6/19/1997 0.42 0.43 0.41 0.42
6/18/1997 0.43 0.43 0.41 0.42
6/17/1997 0.43 0.43 0.41 0.43
6/16/1997 0.44 0.44 0.44 0.44
6/13/1997 0.43 0.44 0.43 0.44
6/12/1997 0.45 0.45 0.45 0.45
6/11/1997 0.45 0.45 0.44 0.45
6/10/1997 0.44 0.45 0.44 0.45
6/9/1997 0.44 0.44 0.44 0.44
6/6/1997 0.44 0.44 0.43 0.44
6/5/1997 0.43 0.45 0.43 0.45
6/4/1997 0.45 0.45 0.45 0.45
6/3/1997 0.45 0.45 0.45 0.45
6/2/1997 0.46 0.46 0.45 0.45
5/30/1997 0.46 0.47 0.46 0.46
5/28/1997 0.47 0.48 0.46 0.48
5/26/1997 0.48 0.48 0.48 0.48
5/21/1997 0.49 0.49 0.47 0.49
5/20/1997 0.48 0.48 0.48 0.48
5/19/1997 0.49 0.49 0.49 0.49
5/16/1997 0.48 0.48 0.48 0.48
5/15/1997 0.48 0.48 0.48 0.48
5/14/1997 0.47 0.49 0.47 0.48
5/13/1997 0.47 0.5 0.47 0.49
5/12/1997 0.48 0.5 0.48 0.49
5/9/1997 0.5 0.5 0.49 0.49
5/7/1997 0.54 0.54 0.5 0.5
5/5/1997 0.49 0.5 0.49 0.5
5/2/1997 0.52 0.52 0.51 0.51
4/30/1997 0.52 0.52 0.49 0.51
4/29/1997 0.49 0.51 0.49 0.51
4/28/1997 0.5 0.5 0.49 0.49
4/25/1997 0.51 0.51 0.5 0.5
4/24/1997 0.52 0.52 0.49 0.51
4/23/1997 0.52 0.52 0.52 0.52
4/22/1997 0.52 0.52 0.52 0.52
4/18/1997 0.52 0.52 0.52 0.52
4/17/1997 0.52 0.52 0.52 0.52
4/16/1997 0.52 0.52 0.52 0.52
4/15/1997 0.52 0.54 0.52 0.52
4/14/1997 0.52 0.52 0.52 0.52
4/11/1997 0.52 0.52 0.52 0.52
4/10/1997 0.51 0.51 0.51 0.51
4/9/1997 0.52 0.52 0.5 0.51
4/8/1997 0.51 0.53 0.51 0.51
4/7/1997 0.51 0.53 0.51 0.51
4/4/1997 0.52 0.52 0.51 0.51
4/3/1997 0.52 0.52 0.5 0.51
4/2/1997 0.51 0.51 0.51 0.51
4/1/1997 0.52 0.52 0.52 0.52
3/31/1997 0.54 0.54 0.51 0.51
3/26/1997 0.52 0.52 0.52 0.52
3/25/1997 0.54 0.54 0.53 0.53
3/24/1997 0.52 0.53 0.52 0.53
3/21/1997 0.52 0.52 0.52 0.52
3/20/1997 0.53 0.53 0.52 0.52
3/19/1997 0.54 0.54 0.52 0.52
3/18/1997 0.52 0.52 0.52 0.52
3/17/1997 0.52 0.52 0.52 0.52
3/14/1997 0.53 0.53 0.52 0.52
3/13/1997 0.52 0.52 0.52 0.52
3/12/1997 0.53 0.53 0.53 0.53
3/11/1997 0.53 0.53 0.53 0.53
3/10/1997 0.53 0.55 0.53 0.53
3/7/1997 0.54 0.54 0.53 0.53
3/6/1997 0.54 0.54 0.52 0.53
3/5/1997 0.56 0.56 0.54 0.54
3/4/1997 0.55 0.56 0.54 0.56
3/3/1997 0.55 0.55 0.53 0.54
2/28/1997 0.54 0.55 0.53 0.54
2/27/1997 0.53 0.54 0.52 0.52
2/26/1997 0.52 0.52 0.51 0.52
2/25/1997 0.51 0.52 0.51 0.52
2/24/1997 0.51 0.51 0.49 0.51
2/21/1997 0.51 0.51 0.51 0.51
2/19/1997 0.51 0.51 0.51 0.51
2/18/1997 0.51 0.51 0.51 0.51
2/17/1997 0.51 0.51 0.51 0.51
2/14/1997 0.51 0.51 0.51 0.51
2/13/1997 0.51 0.52 0.5 0.51
2/12/1997 0.5 0.51 0.5 0.5
2/7/1997 0.49 0.5 0.48 0.5
2/6/1997 0.49 0.49 0.49 0.49
2/5/1997 0.49 0.51 0.49 0.49
2/4/1997 0.49 0.5 0.48 0.49
2/3/1997 0.47 0.49 0.47 0.48
1/31/1997 0.47 0.47 0.47 0.47
1/30/1997 0.47 0.47 0.47 0.47
1/29/1997 0.47 0.47 0.47 0.47
1/28/1997 0.47 0.47 0.47 0.47
1/27/1997 0.47 0.47 0.47 0.47
1/24/1997 0.47 0.47 0.47 0.47
1/23/1997 0.47 0.47 0.47 0.47
1/22/1997 0.48 0.48 0.47 0.48
1/21/1997 0.48 0.48 0.47 0.48
1/20/1997 0.49 0.49 0.47 0.48
1/17/1997 0.47 0.49 0.46 0.48
1/16/1997 0.46 0.47 0.46 0.47
1/15/1997 0.46 0.46 0.46 0.46
1/14/1997 0.47 0.47 0.46 0.46
1/10/1997 0.46 0.46 0.45 0.45
1/9/1997 0.44 0.46 0.44 0.46
1/8/1997 0.45 0.45 0.45 0.45
1/7/1997 0.45 0.45 0.45 0.45
1/3/1997 0.44 0.44 0.44 0.44
1/2/1997 0.44 0.44 0.44 0.44
12/30/1996 0.46 0.46 0.46 0.46
12/27/1996 0.44 0.46 0.44 0.46
12/23/1996 0.45 0.45 0.45 0.45
12/20/1996 0.46 0.46 0.43 0.45
12/19/1996 0.43 0.46 0.43 0.46
12/17/1996 0.48 0.48 0.48 0.48
12/16/1996 0.44 0.44 0.43 0.44
12/13/1996 0.45 0.45 0.45 0.45
12/11/1996 0.46 0.46 0.46 0.46
12/10/1996 0.45 0.45 0.45 0.45
12/9/1996 0.45 0.45 0.45 0.45
12/6/1996 0.45 0.46 0.45 0.46
12/5/1996 0.45 0.45 0.45 0.45
12/4/1996 0.46 0.46 0.46 0.46
12/3/1996 0.46 0.46 0.43 0.43
12/2/1996 0.46 0.46 0.46 0.46
11/29/1996 0.43 0.44 0.43 0.43
11/28/1996 0.43 0.43 0.42 0.43
11/27/1996 0.43 0.43 0.43 0.43
11/26/1996 0.44 0.44 0.43 0.43
11/25/1996 0.43 0.44 0.43 0.44
11/21/1996 0.43 0.43 0.43 0.43
11/20/1996 0.41 0.44 0.41 0.43
11/19/1996 0.42 0.43 0.42 0.43
11/18/1996 0.43 0.43 0.42 0.42
11/14/1996 0.43 0.43 0.42 0.42
11/13/1996 0.43 0.43 0.43 0.43
11/11/1996 0.42 0.42 0.4 0.4
11/8/1996 0.4 0.4 0.4 0.4
11/7/1996 0.41 0.41 0.41 0.41
11/6/1996 0.42 0.42 0.41 0.41
11/4/1996 0.43 0.43 0.43 0.43
11/1/1996 0.43 0.44 0.43 0.43
10/31/1996 0.42 0.43 0.42 0.43
10/30/1996 0.42 0.44 0.42 0.44
10/29/1996 0.43 0.44 0.43 0.44
10/28/1996 0.44 0.44 0.44 0.44
10/25/1996 0.41 0.44 0.41 0.44
10/24/1996 0.42 0.42 0.42 0.42
10/23/1996 0.42 0.42 0.42 0.42
10/22/1996 0.41 0.42 0.41 0.42
10/21/1996 0.42 0.42 0.42 0.42
10/18/1996 0.42 0.42 0.42 0.42
10/17/1996 0.41 0.42 0.41 0.42
10/16/1996 0.42 0.42 0.42 0.42
10/15/1996 0.42 0.42 0.42 0.42
10/14/1996 0.43 0.43 0.42 0.42
10/10/1996 0.42 0.44 0.42 0.44
10/9/1996 0.44 0.44 0.44 0.44
10/8/1996 0.43 0.44 0.43 0.44
10/4/1996 0.43 0.43 0.43 0.43
10/2/1996 0.43 0.43 0.43 0.43
9/30/1996 0.42 0.43 0.42 0.43
9/27/1996 0.43 0.43 0.43 0.43
9/26/1996 0.43 0.43 0.43 0.43
9/24/1996 0.43 0.43 0.43 0.43
9/23/1996 0.43 0.43 0.43 0.43
9/20/1996 0.43 0.43 0.43 0.43
9/19/1996 0.42 0.43 0.42 0.43
9/18/1996 0.42 0.43 0.42 0.43
9/16/1996 0.43 0.43 0.43 0.43
9/13/1996 0.44 0.44 0.43 0.44
9/12/1996 0.43 0.44 0.43 0.44
9/11/1996 0.45 0.45 0.44 0.44
9/10/1996 0.44 0.45 0.44 0.45
9/9/1996 0.42 0.44 0.42 0.44
9/6/1996 0.39 0.4 0.39 0.4
9/3/1996 0.37 0.37 0.37 0.37
9/2/1996 0.36 0.39 0.36 0.39
8/30/1996 0.36 0.38 0.36 0.38
8/29/1996 0.37 0.37 0.37 0.37
8/28/1996 0.36 0.37 0.36 0.37
8/27/1996 0.36 0.36 0.36 0.36
8/26/1996 0.36 0.36 0.36 0.36
8/23/1996 0.37 0.37 0.37 0.37
8/22/1996 0.36 0.36 0.36 0.36
8/21/1996 0.37 0.37 0.37 0.37
8/19/1996 0.38 0.38 0.38 0.38
8/16/1996 0.37 0.38 0.36 0.38
8/13/1996 0.37 0.37 0.37 0.37
8/12/1996 0.35 0.35 0.35 0.35
8/9/1996 0.36 0.36 0.36 0.36
8/8/1996 0.37 0.37 0.36 0.37
8/7/1996 0.37 0.37 0.37 0.37
8/2/1996 0.37 0.37 0.37 0.37
8/1/1996 0.38 0.38 0.36 0.36
7/31/1996 0.36 0.37 0.36 0.37
7/30/1996 0.35 0.36 0.35 0.36
7/29/1996 0.35 0.35 0.35 0.35
7/26/1996 0.35 0.35 0.34 0.34
7/25/1996 0.35 0.35 0.34 0.34
7/23/1996 0.38 0.38 0.38 0.38
7/22/1996 0.38 0.38 0.38 0.38
7/19/1996 0.36 0.38 0.36 0.38
7/18/1996 0.37 0.37 0.36 0.36
7/17/1996 0.38 0.38 0.38 0.38
7/15/1996 0.38 0.38 0.38 0.38
7/11/1996 0.39 0.39 0.38 0.38
7/10/1996 0.4 0.4 0.4 0.4
7/9/1996 0.41 0.41 0.41 0.41
7/5/1996 0.41 0.41 0.41 0.41
7/4/1996 0.41 0.41 0.41 0.41
7/3/1996 0.41 0.41 0.41 0.41
7/2/1996 0.42 0.42 0.4 0.4
7/1/1996 0.41 0.41 0.4 0.4
6/28/1996 0.41 0.41 0.41 0.41
6/27/1996 0.42 0.42 0.42 0.42
6/26/1996 0.42 0.42 0.42 0.42
6/24/1996 0.42 0.42 0.42 0.42
6/21/1996 0.41 0.42 0.4 0.42
6/20/1996 0.4 0.41 0.4 0.41
6/18/1996 0.4 0.41 0.4 0.4
6/17/1996 0.4 0.41 0.4 0.41
6/14/1996 0.4 0.41 0.4 0.41
6/13/1996 0.4 0.41 0.4 0.4
6/12/1996 0.41 0.41 0.41 0.41
6/11/1996 0.42 0.42 0.41 0.41
6/10/1996 0.42 0.42 0.42 0.42
6/4/1996 0.44 0.44 0.44 0.44
5/31/1996 0.44 0.44 0.43 0.44
5/30/1996 0.41 0.42 0.41 0.42
5/29/1996 0.42 0.42 0.41 0.41
5/28/1996 0.42 0.42 0.42 0.42
5/27/1996 0.42 0.42 0.42 0.42
5/24/1996 0.42 0.42 0.42 0.42
5/23/1996 0.43 0.43 0.42 0.42
5/22/1996 0.44 0.44 0.43 0.43
5/17/1996 0.44 0.44 0.44 0.44
5/16/1996 0.44 0.44 0.44 0.44
5/15/1996 0.44 0.44 0.44 0.44
5/14/1996 0.44 0.44 0.44 0.44
5/8/1996 0.44 0.45 0.44 0.44
5/6/1996 0.44 0.44 0.44 0.44
5/3/1996 0.45 0.45 0.44 0.44
5/2/1996 0.44 0.45 0.44 0.45
4/30/1996 0.44 0.44 0.44 0.44
4/29/1996 0.44 0.44 0.44 0.44
4/26/1996 0.44 0.44 0.44 0.44
4/25/1996 0.44 0.44 0.44 0.44
4/23/1996 0.44 0.45 0.44 0.45
4/22/1996 0.44 0.45 0.44 0.45
4/18/1996 0.45 0.45 0.45 0.45
4/16/1996 0.45 0.45 0.45 0.45
4/15/1996 0.47 0.47 0.44 0.45
4/12/1996 0.48 0.48 0.48 0.48
4/11/1996 0.44 0.44 0.43 0.43
4/9/1996 0.44 0.44 0.44 0.44
4/2/1996 0.46 0.46 0.46 0.46
3/29/1996 0.47 0.47 0.47 0.47
3/28/1996 0.49 0.49 0.45 0.45
3/27/1996 0.47 0.48 0.47 0.48
3/26/1996 0.48 0.49 0.48 0.48
3/22/1996 0.49 0.49 0.49 0.49
3/21/1996 0.49 0.49 0.49 0.49
3/20/1996 0.48 0.48 0.48 0.48
3/19/1996 0.48 0.48 0.48 0.48
3/18/1996 0.48 0.48 0.48 0.48
3/15/1996 0.47 0.48 0.47 0.48
3/14/1996 0.48 0.48 0.47 0.47
3/12/1996 0.47 0.5 0.47 0.5
3/8/1996 0.47 0.47 0.47 0.47
3/7/1996 0.49 0.49 0.49 0.49
3/6/1996 0.52 0.52 0.52 0.52
3/5/1996 0.52 0.52 0.52 0.52
3/4/1996 0.52 0.52 0.51 0.52
3/1/1996 0.5 0.52 0.5 0.52
2/29/1996 0.47 0.5 0.47 0.5
2/28/1996 0.52 0.52 0.52 0.52
2/27/1996 0.48 0.48 0.48 0.48
2/26/1996 0.52 0.53 0.52 0.53
2/23/1996 0.52 0.53 0.52 0.52
2/22/1996 0.5 0.5 0.5 0.5
2/15/1996 0.53 0.53 0.53 0.53
2/9/1996 0.49 0.55 0.49 0.55
2/8/1996 0.54 0.54 0.54 0.54
2/7/1996 0.54 0.54 0.54 0.54
2/6/1996 0.54 0.54 0.54 0.54
2/5/1996 0.54 0.54 0.54 0.54
2/2/1996 0.53 0.55 0.52 0.54
2/1/1996 0.5 0.52 0.5 0.52
1/31/1996 0.49 0.5 0.49 0.5
1/30/1996 0.52 0.52 0.49 0.49
1/29/1996 0.49 0.49 0.49 0.49
1/23/1996 0.51 0.51 0.51 0.51
1/22/1996 0.52 0.52 0.51 0.51
1/19/1996 0.51 0.52 0.51 0.52
1/18/1996 0.51 0.51 0.5 0.51
1/16/1996 0.54 0.54 0.51 0.51
1/12/1996 0.5 0.5 0.47 0.47
1/11/1996 0.49 0.49 0.47 0.49
1/10/1996 0.47 0.53 0.47 0.47
1/8/1996 0.53 0.53 0.53 0.53
1/3/1996 0.53 0.54 0.53 0.53
1/2/1996 0.5 0.5 0.5 0.5
12/28/1995 0.53 0.53 0.49 0.51
12/27/1995 0.51 0.51 0.51 0.51
12/26/1995 0.51 0.51 0.5 0.5
12/22/1995 0.51 0.51 0.51 0.51
12/21/1995 0.48 0.49 0.48 0.49
12/20/1995 0.45 0.45 0.45 0.45
12/18/1995 0.41 0.47 0.41 0.45
12/15/1995 0.47 0.47 0.47 0.47
12/14/1995 0.49 0.49 0.47 0.47
12/12/1995 0.43 0.49 0.43 0.49
12/11/1995 0.43 0.43 0.43 0.43
12/8/1995 0.42 0.42 0.41 0.42
12/7/1995 0.42 0.42 0.42 0.42
12/6/1995 0.43 0.43 0.41 0.42
12/5/1995 0.43 0.43 0.43 0.43
12/4/1995 0.44 0.44 0.43 0.43
12/1/1995 0.43 0.44 0.43 0.44
11/30/1995 0.4 0.43 0.4 0.43
11/28/1995 0.39 0.39 0.39 0.39
11/27/1995 0.38 0.38 0.38 0.38
11/24/1995 0.39 0.39 0.38 0.38
11/23/1995 0.38 0.38 0.38 0.38
11/21/1995 0.38 0.38 0.38 0.38
11/20/1995 0.38 0.38 0.37 0.37
11/17/1995 0.38 0.38 0.38 0.38
11/16/1995 0.39 0.39 0.38 0.38
11/14/1995 0.38 0.38 0.38 0.38
11/13/1995 0.39 0.39 0.37 0.37
11/10/1995 0.42 0.42 0.41 0.41
11/9/1995 0.42 0.42 0.42 0.42
11/8/1995 0.43 0.43 0.42 0.42
11/7/1995 0.43 0.43 0.43 0.43
11/1/1995 0.44 0.44 0.44 0.44
10/31/1995 0.44 0.45 0.44 0.45
10/27/1995 0.43 0.45 0.43 0.45
10/26/1995 0.45 0.45 0.45 0.45
10/25/1995 0.49 0.49 0.49 0.49
10/24/1995 0.49 0.49 0.49 0.49
10/23/1995 0.49 0.49 0.49 0.49
10/20/1995 0.5 0.5 0.5 0.5
10/19/1995 0.49 0.5 0.49 0.5
10/18/1995 0.49 0.52 0.49 0.52
10/17/1995 0.48 0.48 0.48 0.48
10/16/1995 0.48 0.48 0.48 0.48
10/13/1995 0.48 0.48 0.48 0.48
10/11/1995 0.48 0.48 0.47 0.48
10/9/1995 0.47 0.47 0.47 0.47
10/6/1995 0.48 0.48 0.48 0.48
10/5/1995 0.48 0.48 0.48 0.48
10/4/1995 0.47 0.47 0.47 0.47
10/3/1995 0.48 0.48 0.48 0.48
10/2/1995 0.48 0.48 0.48 0.48
9/29/1995 0.48 0.48 0.48 0.48
9/28/1995 0.48 0.48 0.47 0.48
9/27/1995 0.47 0.47 0.47 0.47
9/26/1995 0.47 0.47 0.47 0.47
9/22/1995 0.49 0.49 0.48 0.48
9/21/1995 0.49 0.49 0.49 0.49
9/20/1995 0.49 0.49 0.49 0.49
9/19/1995 0.49 0.49 0.49 0.49
9/18/1995 0.49 0.49 0.49 0.49
9/15/1995 0.49 0.49 0.49 0.49
9/14/1995 0.48 0.48 0.48 0.48
9/13/1995 0.47 0.48 0.47 0.48
9/12/1995 0.47 0.47 0.47 0.47
9/11/1995 0.46 0.47 0.46 0.47
9/8/1995 0.47 0.47 0.47 0.47
9/6/1995 0.47 0.47 0.46 0.47
9/5/1995 0.48 0.48 0.46 0.46
9/4/1995 0.48 0.48 0.48 0.48
9/1/1995 0.47 0.49 0.47 0.49
8/31/1995 0.47 0.49 0.46 0.49
8/29/1995 0.5 0.5 0.48 0.48
8/28/1995 0.51 0.51 0.51 0.51
8/24/1995 0.52 0.52 0.52 0.52
8/23/1995 0.52 0.53 0.52 0.53
8/22/1995 0.52 0.52 0.52 0.52
8/21/1995 0.52 0.52 0.52 0.52
8/18/1995 0.52 0.52 0.52 0.52
8/17/1995 0.53 0.53 0.53 0.53
8/16/1995 0.52 0.52 0.52 0.52
8/15/1995 0.53 0.53 0.53 0.53
8/14/1995 0.52 0.52 0.52 0.52
8/11/1995 0.54 0.54 0.54 0.54
8/10/1995 0.55 0.55 0.54 0.55
8/9/1995 0.56 0.56 0.54 0.55
8/8/1995 0.57 0.57 0.56 0.56
8/7/1995 0.56 0.57 0.56 0.57
8/4/1995 0.54 0.56 0.54 0.56
8/3/1995 0.53 0.54 0.53 0.54
8/2/1995 0.54 0.54 0.53 0.54
8/1/1995 0.53 0.53 0.51 0.53
7/28/1995 0.53 0.53 0.53 0.53
7/27/1995 0.52 0.53 0.51 0.53
7/26/1995 0.49 0.5 0.49 0.5
7/25/1995 0.49 0.5 0.49 0.5
7/24/1995 0.5 0.5 0.49 0.5
7/21/1995 0.49 0.49 0.48 0.48
7/20/1995 0.49 0.5 0.49 0.49
7/19/1995 0.49 0.49 0.49 0.49
7/18/1995 0.49 0.49 0.49 0.49
7/17/1995 0.49 0.49 0.49 0.49
7/14/1995 0.48 0.48 0.47 0.48
7/13/1995 0.5 0.5 0.49 0.49
7/12/1995 0.5 0.5 0.49 0.5
7/11/1995 0.53 0.53 0.5 0.5
7/10/1995 0.54 0.54 0.53 0.53
7/7/1995 0.54 0.54 0.54 0.54
7/6/1995 0.53 0.54 0.53 0.54
7/4/1995 0.54 0.54 0.54 0.54
6/29/1995 0.56 0.56 0.56 0.56
6/28/1995 0.52 0.54 0.52 0.54
6/27/1995 0.55 0.55 0.53 0.53
6/26/1995 0.55 0.55 0.55 0.55
6/23/1995 0.56 0.56 0.56 0.56
6/22/1995 0.55 0.56 0.55 0.56
6/21/1995 0.54 0.55 0.54 0.55
6/20/1995 0.53 0.54 0.53 0.54
6/19/1995 0.53 0.55 0.53 0.55
6/16/1995 0.54 0.55 0.54 0.55
6/14/1995 0.53 0.54 0.53 0.54
6/13/1995 0.52 0.53 0.52 0.53
6/12/1995 0.5 0.52 0.5 0.52
6/9/1995 0.52 0.52 0.5 0.5
6/8/1995 0.51 0.51 0.51 0.51
6/7/1995 0.52 0.52 0.52 0.52
6/6/1995 0.53 0.53 0.52 0.52
6/5/1995 0.54 0.55 0.54 0.54
6/2/1995 0.54 0.54 0.54 0.54
6/1/1995 0.54 0.54 0.54 0.54
5/31/1995 0.54 0.55 0.54 0.55
5/30/1995 0.52 0.52 0.52 0.52
5/29/1995 0.55 0.55 0.55 0.55
5/26/1995 0.56 0.56 0.55 0.55
5/25/1995 0.57 0.57 0.56 0.56
5/24/1995 0.59 0.6 0.58 0.58
5/23/1995 0.59 0.6 0.59 0.6
5/22/1995 0.58 0.59 0.58 0.59
5/19/1995 0.57 0.58 0.57 0.58
5/18/1995 0.57 0.58 0.57 0.58
5/17/1995 0.55 0.58 0.55 0.58
5/16/1995 0.54 0.56 0.54 0.56
5/15/1995 0.54 0.54 0.54 0.54
5/12/1995 0.55 0.55 0.54 0.54
5/11/1995 0.59 0.59 0.56 0.56
5/10/1995 0.58 0.58 0.58 0.58
5/9/1995 0.56 0.6 0.56 0.6
5/8/1995 0.55 0.55 0.55 0.55
5/4/1995 0.56 0.57 0.56 0.57
5/3/1995 0.52 0.57 0.52 0.57
5/2/1995 0.49 0.5 0.47 0.5
4/28/1995 0.48 0.49 0.48 0.49
4/27/1995 0.49 0.49 0.47 0.47
4/26/1995 0.47 0.49 0.47 0.49
4/25/1995 0.44 0.46 0.43 0.46
4/24/1995 0.42 0.43 0.42 0.42
4/20/1995 0.4 0.41 0.4 0.41
4/19/1995 0.35 0.39 0.35 0.39
4/17/1995 0.35 0.35 0.35 0.35
4/12/1995 0.37 0.37 0.35 0.35
4/11/1995 0.37 0.37 0.37 0.37
4/10/1995 0.37 0.37 0.37 0.37
4/7/1995 0.37 0.37 0.37 0.37
4/6/1995 0.37 0.37 0.37 0.37
4/5/1995 0.37 0.37 0.37 0.37
4/4/1995 0.36 0.38 0.36 0.37
4/3/1995 0.41 0.41 0.35 0.35
3/31/1995 0.42 0.42 0.41 0.41
3/30/1995 0.43 0.43 0.41 0.41
3/29/1995 0.42 0.42 0.41 0.41
3/28/1995 0.42 0.42 0.41 0.42
3/27/1995 0.42 0.42 0.42 0.42
3/24/1995 0.39 0.41 0.37 0.41
3/23/1995 0.41 0.41 0.41 0.41
3/22/1995 0.41 0.41 0.41 0.41
3/21/1995 0.43 0.43 0.41 0.41
3/20/1995 0.41 0.41 0.4 0.41
3/17/1995 0.41 0.41 0.41 0.41
3/16/1995 0.41 0.41 0.41 0.41
3/15/1995 0.41 0.42 0.41 0.41
3/14/1995 0.43 0.43 0.42 0.42
3/13/1995 0.43 0.43 0.4 0.4
3/10/1995 0.37 0.42 0.37 0.42
3/9/1995 0.36 0.36 0.35 0.35
3/8/1995 0.37 0.37 0.36 0.36
3/7/1995 0.4 0.41 0.37 0.37
3/6/1995 0.37 0.38 0.37 0.38
3/3/1995 0.37 0.37 0.37 0.37
3/2/1995 0.37 0.38 0.37 0.37
2/24/1995 0.37 0.38 0.37 0.38
2/23/1995 0.36 0.36 0.36 0.36
2/22/1995 0.37 0.37 0.37 0.37
2/21/1995 0.37 0.37 0.36 0.37
2/20/1995 0.39 0.39 0.38 0.38
2/17/1995 0.37 0.39 0.37 0.39
2/16/1995 0.37 0.37 0.37 0.37
2/15/1995 0.4 0.4 0.39 0.39
2/14/1995 0.39 0.4 0.39 0.4
2/13/1995 0.39 0.39 0.39 0.39
2/10/1995 0.41 0.41 0.41 0.41
2/9/1995 0.43 0.43 0.43 0.43
2/8/1995 0.48 0.48 0.47 0.47
2/7/1995 0.48 0.48 0.47 0.47
2/3/1995 0.49 0.5 0.49 0.49
2/2/1995 0.5 0.5 0.5 0.5
2/1/1995 0.56 0.56 0.56 0.56
1/31/1995 0.54 0.58 0.54 0.55
1/30/1995 0.55 0.55 0.55 0.55
1/27/1995 0.54 0.56 0.53 0.53
1/26/1995 0.58 0.58 0.54 0.54
1/23/1995 0.58 0.58 0.58 0.58
1/19/1995 0.56 0.6 0.54 0.6
1/18/1995 0.58 0.62 0.58 0.6
1/17/1995 0.54 0.62 0.54 0.62
1/16/1995 0.53 0.54 0.53 0.54
1/13/1995 0.49 0.53 0.49 0.53
1/12/1995 0.48 0.49 0.48 0.49
1/11/1995 0.43 0.45 0.43 0.45
1/10/1995 0.55 0.55 0.43 0.45
1/6/1995 0.56 0.56 0.56 0.56
1/5/1995 0.55 0.55 0.54 0.55
1/4/1995 0.56 0.56 0.56 0.56
1/3/1995 0.58 0.58 0.57 0.57
1/2/1995 0.57 0.57 0.57 0.57
12/29/1994 0.57 0.57 0.57 0.57
12/28/1994 0.55 0.56 0.55 0.56
12/27/1994 0.57 0.57 0.52 0.52
12/26/1994 0.56 0.56 0.52 0.52
12/23/1994 0.54 0.54 0.54 0.54
12/22/1994 0.49 0.52 0.49 0.52
12/20/1994 0.56 0.57 0.56 0.57
12/19/1994 0.57 0.57 0.57 0.57
12/16/1994 0.56 0.56 0.56 0.56
12/15/1994 0.57 0.58 0.56 0.56
12/14/1994 0.56 0.58 0.56 0.58
12/12/1994 0.57 0.57 0.55 0.57
12/9/1994 0.57 0.57 0.56 0.56
12/8/1994 0.57 0.58 0.57 0.57
12/7/1994 0.57 0.57 0.57 0.57
12/6/1994 0.57 0.57 0.57 0.57
12/5/1994 0.57 0.57 0.57 0.57
12/2/1994 0.59 0.59 0.57 0.57
12/1/1994 0.62 0.64 0.59 0.59
11/30/1994 0.62 0.63 0.62 0.62
11/29/1994 0.61 0.62 0.59 0.62
11/24/1994 0.57 0.62 0.57 0.62
11/23/1994 0.57 0.57 0.57 0.57
11/22/1994 0.58 0.58 0.57 0.57
11/21/1994 0.6 0.6 0.59 0.59
11/18/1994 0.63 0.63 0.63 0.63
11/17/1994 0.64 0.64 0.62 0.62
11/16/1994 0.64 0.64 0.62 0.64
11/14/1994 0.61 0.62 0.61 0.62
11/11/1994 0.65 0.66 0.59 0.62
11/10/1994 0.6 0.65 0.6 0.65
11/9/1994 0.62 0.62 0.6 0.6
11/8/1994 0.6 0.62 0.59 0.61
11/7/1994 0.56 0.59 0.56 0.59
11/4/1994 0.55 0.57 0.55 0.56
11/3/1994 0.56 0.58 0.55 0.55
11/1/1994 0.56 0.56 0.56 0.56
10/31/1994 0.56 0.59 0.56 0.57
10/28/1994 0.52 0.56 0.52 0.56
10/27/1994 0.49 0.52 0.49 0.49
10/26/1994 0.48 0.49 0.47 0.49
10/25/1994 0.45 0.48 0.45 0.48
10/24/1994 0.44 0.45 0.43 0.43
10/21/1994 0.42 0.44 0.42 0.42
10/20/1994 0.43 0.43 0.41 0.43
10/19/1994 0.44 0.44 0.43 0.43
10/18/1994 0.44 0.45 0.43 0.44
10/17/1994 0.44 0.44 0.43 0.43
10/14/1994 0.45 0.45 0.43 0.45
10/13/1994 0.45 0.46 0.45 0.45
10/11/1994 0.47 0.47 0.45 0.45
10/10/1994 0.42 0.47 0.42 0.47
10/7/1994 0.39 0.41 0.39 0.41
10/6/1994 0.41 0.43 0.4 0.4
10/5/1994 0.43 0.43 0.42 0.43
10/4/1994 0.44 0.44 0.43 0.43
9/30/1994 0.43 0.43 0.42 0.43
9/29/1994 0.41 0.42 0.41 0.42
9/28/1994 0.41 0.41 0.41 0.41
9/27/1994 0.41 0.41 0.4 0.4
9/26/1994 0.41 0.41 0.4 0.4
9/23/1994 0.4 0.41 0.4 0.41
9/22/1994 0.41 0.41 0.4 0.4
9/21/1994 0.37 0.41 0.37 0.41
9/20/1994 0.36 0.37 0.35 0.37
9/19/1994 0.35 0.36 0.35 0.36
9/16/1994 0.34 0.36 0.32 0.35
9/15/1994 0.33 0.33 0.33 0.33
9/14/1994 0.32 0.33 0.32 0.33
9/13/1994 0.32 0.32 0.32 0.32
9/12/1994 0.31 0.32 0.31 0.32
9/9/1994 0.31 0.32 0.31 0.31
9/8/1994 0.3 0.3 0.3 0.3
9/6/1994 0.29 0.29 0.29 0.29
9/5/1994 0.29 0.29 0.29 0.29
9/2/1994 0.32 0.32 0.31 0.31
9/1/1994 0.3 0.31 0.3 0.31
8/31/1994 0.3 0.3 0.29 0.29
8/30/1994 0.29 0.3 0.29 0.3
8/29/1994 0.29 0.29 0.28 0.29
8/26/1994 0.29 0.29 0.29 0.29
8/25/1994 0.28 0.3 0.28 0.3
8/24/1994 0.28 0.29 0.28 0.28
8/23/1994 0.28 0.29 0.28 0.28
8/22/1994 0.27 0.28 0.27 0.28
8/19/1994 0.26 0.27 0.26 0.27
8/18/1994 0.26 0.26 0.26 0.26
8/17/1994 0.25 0.26 0.25 0.26
8/16/1994 0.25 0.25 0.24 0.24
8/15/1994 0.24 0.24 0.23 0.24
8/12/1994 0.23 0.24 0.23 0.24
8/11/1994 0.23 0.23 0.23 0.23
8/10/1994 0.23 0.23 0.23 0.23
8/9/1994 0.23 0.23 0.23 0.23
8/8/1994 0.23 0.23 0.23 0.23
8/5/1994 0.23 0.23 0.23 0.23
8/4/1994 0.22 0.23 0.22 0.23
8/3/1994 0.21 0.22 0.21 0.22
8/2/1994 0.21 0.21 0.21 0.21
8/1/1994 0.23 0.23 0.23 0.23
7/29/1994 0.24 0.24 0.24 0.24
7/28/1994 0.23 0.23 0.23 0.23
7/27/1994 0.22 0.23 0.22 0.23
7/26/1994 0.22 0.22 0.22 0.22
7/22/1994 0.22 0.22 0.22 0.22
7/21/1994 0.21 0.21 0.21 0.21
7/20/1994 0.23 0.23 0.23 0.23
7/18/1994 0.23 0.23 0.23 0.23
7/15/1994 0.22 0.22 0.22 0.22
7/14/1994 0.21 0.21 0.21 0.21
7/12/1994 0.21 0.21 0.21 0.21
7/11/1994 0.21 0.21 0.21 0.21
7/8/1994 0.2 0.21 0.2 0.21
7/7/1994 0.19 0.2 0.19 0.2
7/6/1994 0.19 0.19 0.18 0.18
7/4/1994 0.2 0.2 0.2 0.2
Dias seguidos de Alta
AXF FXA FXF AXF FXA 3
-0.79% -1.62% 1 TRADE FECHAMENTO
-0.34% -1.74% -2.09% -0.34% -1.74% 1 Núm trades Trades Gain
-0.36% -0.18% 1 39 22
-1.37% 0.69% 1
-2.21% -0.87% 1
0.83% -0.63% 0.21% 0.83% -0.63% 1 TRADE ABERTU
-0.21% -1.32% 1 Núm trades Trades Gain
0.04% -0.53% 1 39 25
-0.01% -0.06% 1
1.06% 0.94% 1
-0.42% 0.00% 1 TRADE FECHAM
0.07% -1.32% 1 Núm trades Trades Gain
-1.53% -0.38% 1 39 16
-1.81% 0.60% -1.20% -1.81% 0.60% 1
0.32% -1.23% 1
-3.21% -0.26% 1
-2.35% 0.20% 1
1.19% -1.11% 1
0.02% -2.30% 1
-0.27% 0.46% 1
1.01% 1.71% 1
1.35% 0.09% 1
2.80% 0.90% 1
-1.27% 0.45% 1
0.15% -1.22% 1
0.91% 0.24% 1
-0.82% -0.04% 1
0.42% -1.02% 1
-0.99% 1.69% 1
-1.47% 0.02% 1
-0.05% 0.00% 1
0.80% 0.27% 1
-0.76% 1.36% 1
0.87% 0.00% 0.87% 0.87% 0.00% 1
-0.40% -0.91% 1
-0.89% -0.62% 1
0.61% -0.82% 1
0.21% 1.35% 1
0.61% 1.46% 1
0.57% -1.32% 1
1.17% 1.46% 1
-0.04% -0.62% 1
-0.26% 0.07% 1
1.18% 0.00% 1
2.06% -1.25% 1
-1.18% -2.88% 1
0.46% -0.07% 1
0.56% -0.49% 1
0.63% -2.08% 1
-0.01% 1.91% 1
1.66% -0.07% 1
-0.16% 0.59% 1
-0.17% -0.57% 1
-3.30% -2.47% 1
0.75% -0.91% -0.15% 0.75% -0.91% 1
0.35% -0.37% 1
-2.51% -0.67% 1
-0.85% -0.58% 1
0.96% -0.76% 1
0.78% 0.56% 1
0.33% -1.07% 1
-0.87% -1.37% 1
0.47% -0.44% 1
-0.03% 1.15% 1
1.09% -2.52% 1
0.55% -0.16% 1
1.07% -0.08% 1
1.71% 1.41% 1
1.02% -0.19% 1
1.12% 0.06% 1
0.90% 0.00% 1
-0.70% 1.34% 0.65% -0.70% 1.34% 1
-0.36% -0.14% 1
-0.53% 0.46% 1
-0.98% 0.35% 1
0.95% 0.68% 1
0.84% 0.56% 1
-1.70% -0.55% 1
3.41% 0.57% 1
1.09% 0.77% 1
-0.01% 0.37% 1
-0.43% -2.66% -3.10% -0.43% -2.66% 1
-3.18% 0.15% 1
-0.53% -0.08% 1
1.11% -1.34% 1
0.36% -0.11% 1
0.45% 0.18% 1
0.71% 0.40% 1
0.84% -0.85% 0.00% 0.84% -0.85% 1
-0.57% -1.74% 1
1.40% -2.14% 1
-2.30% -0.95% 1
0.05% 1.47% 1
-1.53% 0.59% 1
-0.21% 0.91% 1
0.45% 0.44% 1
-0.09% 0.59% 1
-2.35% -0.77% 1
2.26% -0.30% 1
-1.22% 0.00% 1
3.09% 0.08% 1
0.09% -1.29% 1
-0.74% 0.51% 1
0.16% 0.85% 1
0.15% 0.38% 1
0.21% 0.80% 1
2.01% 0.58% 1
0.37% 0.03% 1
-0.40% 0.24% -0.16% -0.40% 0.24% 1
-0.67% -0.12% 1
-0.04% -1.71% 1
0.69% -1.76% 1
1.00% 0.83% 1
1.88% -1.46% 1
-1.58% 0.00% 1
0.29% -0.62% 1
1.60% -0.78% 1
0.09% -4.36% 1
-0.35% -1.77% 1
0.73% 0.00% 1
3.08% -0.75% 1
2.24% -1.52% 1
0.63% -2.93% 1
1.43% -1.15% 1
1.11% 1.17% 1
1.40% 0.87% 1
0.45% 1.17% 1
1.83% -0.75% 1
-0.15% 0.00% 1
-1.10% -2.18% 1
1.96% 0.09% 1
0.34% -1.78% 1
-0.27% 0.17% 1
-0.02% 1.95% 1
2.17% -0.29% 1.89% 2.17% -0.29% 1
-1.71% 0.67% 1
1.03% -2.41% 1
-1.98% -1.24% 1
3.16% -0.07% 1
1.35% -0.58% 1
2.47% 1.52% 3.95% 2.47% 1.52% 1
-1.07% 0.17% 1
-2.96% 0.82% 1
1.03% -1.42% 1
1.69% 1.05% 1
0.33% 3.30% 1
1.63% 0.46% 1
1.37% 1.57% 1
0.33% -1.19% 1
2.03% -0.85% 1
0.36% 0.52% 1
0.62% 0.74% 1
2.60% -0.47% 1
-2.31% -2.91% 1
-1.92% 0.00% 1
-0.11% 0.29% 1
1.09% 0.38% 1
2.40% 0.43% 1
-0.64% 0.61% 1
1.61% 0.26% 1.87% 1.61% 0.26% 1
-0.14% -1.48% 1
-0.65% -0.79% 1
-0.82% -0.24% 1
1.23% -1.07% 1
1.29% -0.14% 1
2.38% 0.20% 1
0.39% 0.86% 1
0.62% 0.22% 0.84% 0.62% 0.22% 1
-0.83% 0.01% 1
0.22% -1.42% 1
-0.66% 0.28% 1
0.68% 2.36% 1
-1.04% 0.12% 1
-0.81% 0.40% 1
-0.12% 0.44% 1
0.18% 1.13% 1
-0.59% -0.32% 1
1.75% -0.82% 1
1.46% 2.10% 1
0.88% -1.24% 1
0.22% 0.00% 1
-1.62% -2.87% 1
-0.31% -0.02% 1
-0.57% 0.57% 1
1.17% 1.04% 1
0.06% 0.41% 1
-0.35% 1.11% 1
1.75% -0.46% 1.30% 1.75% -0.46% 1
0.12% -0.33% 1
-2.18% 0.00% 1
-0.12% -0.34% 1
-0.91% 1.01% 1
1.57% 0.24% 1
0.37% 0.00% 1
0.44% -0.77% 1
-0.96% 0.29% 1
0.42% 0.84% 1
0.90% -0.69% 1
2.79% 1.90% 1
1.83% -0.73% 1
-0.21% 0.71% 1
0.95% -0.60% 1
2.58% 0.16% 1
-1.55% -0.32% 1
-1.05% 0.10% 1
-1.04% -0.01% 1
0.04% -0.38% -0.33% 0.04% -0.38% 1
-0.09% -0.18% 1
0.07% -0.49% 1
-0.30% -1.00% 1
0.41% -0.28% 1
-0.27% 1.94% 1
-0.15% 0.06% 1
-0.28% -0.25% 1
0.79% -0.44% 1
-1.18% -0.06% 1
-1.00% 0.89% -0.10% -1.00% 0.89% 1
-1.47% -0.12% 1
-1.60% -0.07% 1
-0.11% -0.07% 1
0.18% 0.00% 1
-0.82% 0.24% 1
0.13% -0.01% 1
0.22% 0.00% 0.22% 0.22% 0.00% 1
-1.35% -1.02% 1
-0.80% -0.12% 1
-1.22% 0.55% 1
0.61% -0.04% 1
0.76% -1.34% 1
-0.44% 0.00% 1
-0.44% 0.80% 1
1.52% 0.19% 1.71% 1.52% 0.19% 1
0.25% -0.57% 1
-1.33% 0.47% 1
0.11% -0.48% 1
2.34% 0.66% 1
-0.78% -2.53% 1
-0.44% -0.78% 1
1.25% 2.34% 1
-1.14% -0.32% 1
1.35% -1.27% 1
-0.05% -0.67% 1
0.28% -0.82% -0.54% 0.28% -0.82% 1
-0.84% -0.66% 1
-1.93% -1.90% 1
-0.87% 0.38% 1
1.35% -0.68% 0.67% 1.35% -0.68% 1
0.08% -0.71% 1
0.00% -0.98% 1
-0.24% -0.04% 1
-1.04% 2.13% 1
4.17% -1.51% 1
-2.76% 1.90% 1
1.06% -0.01% 1.05% 1.06% -0.01% 1
-1.11% -0.11% 1
-5.53% -4.61% 1
-4.26% 2.26% 1
1.28% -0.07% 1
-3.34% 0.31% 1
0.18% 0.35% 1
-1.55% -5.95% 1
0.71% 2.22% 1
0.41% -3.46% 1
-1.72% 2.15% 1
1.67% 3.26% 1
1.52% 2.09% 1
-3.16% 0.91% 1
-0.46% 0.45% 1
1.82% 1.16% 1
-3.25% 0.31% 1
-1.47% 0.19% 1
0.72% 0.45% 1
0.48% -2.31% 1
-0.66% -0.54% 1
3.82% -0.60% 1
0.10% 1.69% 1
-0.40% 1.08% 1
3.16% -1.20% 1
-0.20% 0.25% 1
2.14% -0.31% 1
-0.88% -0.65% 1
-2.15% -0.27% 1
-1.03% -1.66% -2.71% -1.03% -1.66% 1
-5.19% -0.08% 1
-0.74% 0.60% 1
-0.93% -0.02% 1
1.29% -0.85% 1
-0.45% 1.27% 1
0.20% 1.88% 1
0.21% -2.52% 1
1.45% 0.00% 1
0.50% 0.94% 1
-4.51% 1.20% 1
-1.44% 1.57% 1
-0.81% -1.21% 1
1.12% 0.72% 1
1.55% 1.18% 2.71% 1.55% 1.18% 1
-0.09% -0.77% 1
-4.50% -3.16% 1
-0.54% -0.78% 1
1.54% 0.84% 1
-1.19% -2.44% 1
2.44% -0.94% 1
0.13% 0.81% 1
1.40% -0.70% 1
1.48% 1.45% 1
0.87% 1.06% 1
2.05% -0.56% 1
-0.53% -1.39% 1
2.62% 0.61% 1
-5.13% -1.23% 1
1.23% 0.25% 1
0.05% 1.07% 1
0.85% -0.11% 1
0.14% 2.33% 1
-0.65% -1.75% 1
-0.43% 2.57% 1
-1.48% 0.53% 1
-2.38% -1.09% 1
0.97% -1.04% -0.06% 0.97% -1.04% 1
-2.06% -0.02% 1
0.37% -1.23% 1
-0.16% -1.13% 1
0.80% -0.21% 1
3.62% 0.28% 1
-2.82% -0.36% 1
1.25% 1.15% 1
-0.11% 1.45% 1
1.06% -1.33% 1
-0.79% 0.56% 1
1.34% -1.19% 0.17% 1.34% -1.19% 1
0.25% -2.10% 1
0.85% -1.80% 1
-1.87% 0.11% 1
1.56% 0.61% 2.16% 1.56% 0.61% 1
-0.99% 0.77% 1
2.35% -2.95% 1
-1.29% 0.66% 1
3.61% 3.16% 1
0.21% 0.14% 1
-1.47% 1.15% 1
1.78% 1.65% 1
1.86% 0.46% 1
0.10% -3.01% 1
-0.47% -0.47% 1
0.06% 0.44% 1
-0.91% 1.47% 1
0.55% 1.35% 1
0.56% 2.29% 1
1.02% -0.19% 0.83% 1.02% -0.19% 1
0.69% -2.50% 1
-2.03% -2.53% 1
-2.53% -0.24% 1
5.02% -1.45% 1
-1.82% 2.62% 1
1.05% -1.72% 1
0.13% 2.33% 1
2.46% 2.83% 1
0.52% -0.46% 1
0.74% -0.55% 1
0.27% 2.91% 1
-1.43% 1.39% 1
2.82% 0.57% 1
2.54% 0.92% 1
-2.70% 0.35% 1
1.22% -1.33% 1
1.17% 0.44% 1
0.11% -2.00% 1
-2.38% 0.03% 1
1.16% -0.66% 1
-0.43% -0.64% 1
-0.97% -0.77% 1
-0.10% 0.17% 1
-0.35% 0.04% 1
-2.71% 1.33% -1.34% -2.71% 1.33% 1
-0.76% -1.27% 1
0.91% -2.70% 1
-2.66% 0.00% 1
1.18% 1.37% 1
2.50% -2.13% 1
-1.85% -1.12% 1
0.77% -0.66% 1
-1.10% 2.09% 1
-1.71% -2.42% 1
0.95% 0.29% 1
1.34% 2.80% 1
-0.71% 1.40% 1
1.50% 0.32% 1
0.15% 0.68% 1
0.54% -0.03% 1
0.28% 0.16% 1
3.35% -2.34% 1
0.96% -3.47% 1
-2.12% -3.15% 1
1.37% 0.00% 1
-1.46% 3.11% 1
3.36% 2.53% 1
1.39% 1.23% 1
2.24% 0.97% 1
1.13% 0.53% 1
1.30% 0.11% 1
0.09% -0.13% 1
1.82% -1.17% 1
-0.20% 1.40% 1
1.55% 0.50% 1
-1.71% 1.10% 1
-1.28% -0.23% 1
2.31% 0.60% 1
-1.22% 0.20% 1
-0.19% -1.23% 1
0.86% -0.57% 1
0.47% -1.91% 1
0.87% 0.00% 1
0.37% -0.49% 1
2.53% -0.82% 1
-0.73% 0.19% 1
1.14% -0.94% 1
1.94% 0.31% 1
-1.53% -1.28% -2.83% -1.53% -1.28% 1
-0.72% -1.18% 1
-1.51% -1.93% 1
0.83% -3.28% 1
0.01% 2.85% 1
3.56% 1.87% 1
0.66% -0.12% 1
-2.97% -0.33% 1
1.68% 0.98% 1
6.11% -1.83% 1
-0.60% -2.42% 1
-3.34% 1.02% 1
0.50% -0.55% -0.05% 0.50% -0.55% 1
-0.68% -7.25% 1
-6.65% 1.16% 1
-3.46% 2.14% 1
1.84% -0.80% 1.06% 1.84% -0.80% 1
-0.82% -0.92% 1
0.82% -0.91% 1
0.71% -0.94% 1
3.61% 0.73% 1
-0.06% -0.67% 1
0.19% 2.79% 1
-0.50% 0.93% 1
1.48% 0.55% 1
-1.53% -1.14% 1
-1.56% 1.51% -0.03% -1.56% 1.51% 1
-1.04% -0.36% 1
-2.25% -0.20% 1
-2.60% 0.00% 1
0.64% -0.59% 1
-0.35% -0.21% 1
-4.67% -0.78% 1
2.50% 0.86% 1
2.23% -1.29% 0.98% 2.23% -1.29% 1
0.61% -0.83% 1
1.85% -2.18% 1
0.00% -0.23% 1
-0.21% 1.43% 1
1.80% 0.28% 1
2.36% -0.67% 1
0.31% -2.52% 1
-2.04% -0.39% 1
-0.30% 0.82% 1
-1.16% 0.57% 1
0.76% 0.76% 1
1.15% -2.26% 1
-1.32% -0.58% 1
-0.62% 1.80% 1.19% -0.62% 1.80% 1
-4.47% -1.28% 1
-0.95% -1.07% 1
-0.56% -0.37% 1
1.81% -0.65% 1.17% 1.81% -0.65% 1
1.26% -1.34% 1
0.04% -0.96% 1
-1.14% 0.55% 1
2.17% 0.57% 1
-0.10% 0.35% 1
1.00% -0.03% 1
-0.04% 0.56% 1
-0.67% -1.94% 1
-0.35% 1.47% 1
0.92% 0.67% 1
-1.83% -2.05% 1
0.86% -0.29% 1
0.85% -0.84% 1
-0.47% -2.43% 1
-0.21% -0.43% 1
-0.38% 1.15% 1
1.60% -0.87% 1
2.49% -3.31% 1
-3.97% -1.40% 1
1.68% 0.54% 1
-3.55% -1.06% -4.64% -3.55% -1.06% 1
1.49% -1.93% 1
-1.38% 0.72% 1
1.11% -2.38% 1
-1.70% 4.25% 1
1.11% -0.44% 1
-1.24% -1.06% -2.31% -1.24% -1.06% 1
1.75% -4.47% 1
-3.11% -2.38% 1
-1.19% -1.52% 1
2.94% 1.21% 1
2.97% -1.00% 1
2.46% 0.44% 1
-1.67% 1.23% 1
0.65% -4.22% 1
-1.66% 2.01% 1
1.94% 0.52% 1
-4.98% -0.45% 1
3.50% -0.55% 1
1.23% -0.09% 1
5.33% 2.37% 1
-0.43% -0.56% 1
1.94% 0.92% 1
1.01% 0.00% 1
2.00% 0.27% 1
1.07% 0.00% 1
0.25% -1.47% 1
-1.88% 0.65% 1
-0.89% 2.50% 1
2.50% 0.80% 1
0.90% 0.26% 1
-0.01% 0.95% 1
-1.50% -0.36% 1
0.99% -1.00% 1
1.98% 1.00% 1
0.35% -2.56% -2.21% 0.35% -2.56% 1
1.97% -2.64% 1
-1.30% -1.66% 1
-4.05% 1.18% 1
1.37% -0.65% 1
1.43% -0.51% 1
0.72% -0.68% 1
1.49% -2.10% 1
-0.05% -1.22% 1
3.38% 1.68% 1
-0.26% -1.16% 1
0.76% 0.78% 1
0.38% -0.36% 1
1.12% -4.73% 1
0.69% -1.67% 1
-0.63% 3.90% 1
2.42% -0.40% 1
2.77% 1.42% 1
2.29% 0.21% 1
1.12% -0.41% 1
-0.05% 0.11% 1
0.74% -0.85% 1
0.48% -0.12% 1
1.48% 0.60% 1
-0.17% 1.74% 1
1.55% -1.64% 1
0.23% 0.08% 1
-1.53% 1.34% 1
0.32% 1.05% 1
0.76% -0.13% 1
-1.70% -0.80% 1
1.27% 0.01% 1
0.58% -0.38% 1
-0.33% -3.31% 1
1.40% -0.01% 1
0.04% -0.08% 1
1.17% 4.59% 1
2.21% 1.17% 1
1.03% 0.64% 1
-1.46% 0.98% 1
1.28% -0.45% 1
0.00% 0.06% 1
0.84% -0.11% 1
-1.02% 0.06% 1
-0.76% 1.37% 1
0.14% -0.71% 1
0.51% 2.56% 1
-0.46% 0.57% 1
-2.60% -0.79% 1
1.78% -1.96% 1
4.18% 1.78% 1
0.68% 0.80% 1
-1.56% -1.15% 1
1.31% 0.77% 1
-1.89% -0.28% 1
-0.43% 0.94% 0.51% -0.43% 0.94% 1
-0.90% 0.63% 1
-1.46% 0.30% 1
-0.83% 0.00% 1
-0.15% 1.24% 1
1.69% 0.12% 1
-0.43% 0.11% 1
0.99% -0.45% 1
-0.56% -0.03% 1
0.21% -1.44% 1
-1.47% 1.83% 1
0.62% -0.92% 1
-0.23% -0.29% 1
0.64% -0.29% 1
-1.41% -0.65% 1
1.88% -0.14% 1
-1.26% 0.61% 1
-1.74% 0.00% 1
2.33% -0.74% 1
-0.71% -0.52% 2
0.62% -0.74% 3
-0.60% -0.90% 4
-0.64% -0.53% 5
-2.19% 1.23% 6
-1.95% -1.05% 7
1.65% 0.44% 8
3.00% 0.00% 9
1.99% -0.05% 10
1.03% -0.50% 11
-0.87% -1.36% 12
0.36% -0.02% 13
-2.00% -0.07% 14
2.28% -0.61% 15
0.36% 0.62% 16
1.41% 0.26% 17
-0.51% -0.90% 18
3.25% -1.94% 19
-2.03% -0.81% 20
-0.44% -0.10% 21
-0.17% -0.54% 22
-3.61% 0.64% 23
2.93% -0.46% 24
-1.65% 1.28% 25
1.53% 0.00% 26
0.53% 0.49% 27
-0.14% 2.18% 28
-0.03% -0.96% 29
-1.76% -0.85% 30
0.57% 1.16% 31
-0.44% 2.03% 32
3.11% 0.61% 33
-4.16% 0.62% 34
4.27% -3.77% 35
0.94% -1.30% 36
-2.77% -1.12% 37
1.15% -1.72% 38
-1.05% -0.45% 39
1.13% -0.63% 40
1.78% 0.86% 41
0.21% -0.24% 42
-1.22% -0.40% 43
-1.15% -0.28% 44
1.25% -1.81% 45
-0.78% -0.86% 46
0.94% -1.02% 47
1.66% -0.20% 48
1.17% -0.31% 49
-0.02% -0.40% 50
0.41% -1.55% 51
-2.91% -0.37% 52
0.31% -0.49% 53
-0.49% 0.10% 54
0.95% 0.48% 55
0.42% -0.36% 56
-2.14% -0.32% 57
1.69% -0.40% 58
-3.56% -2.51% 59
1.12% -0.54% 60
-0.82% -0.11% 61
0.86% 0.08% 62
-2.07% -0.49% 63
-1.91% -1.41% 64
0.64% 0.12% 65
-1.25% -1.03% 66
2.44% -0.14% 67
0.33% 1.32% 68
1.38% 0.07% 69
1.57% 0.21% 70
-1.56% 0.12% 71
0.54% -0.23% 72
-0.33% 0.93% 73
1.61% 0.70% 74
-0.72% -1.90% 75
0.37% 1.17% 76
-1.19% 2.17% 77
-0.47% 1.00% 78
-5.79% 0.00% 79
0.54% 0.95% 80
1.62% -0.40% 81
-4.20% 1.08% 82
-2.67% -1.56% 83
2.10% -0.87% 84
3.02% -0.78% 85
-0.83% -0.18% 86
-0.38% -1.30% 87
1.18% 1.31% 88
-0.58% 0.19% 89
-0.04% -1.05% 90
-0.35% -2.26% 91
-0.82% -0.01% 92
2.48% -0.81% 93
-0.04% -0.44% 94
0.37% -0.63% 95
-1.11% -0.30% 96
-2.76% -1.02% 97
2.89% -1.68% 98
-1.79% -1.35% 99
2.79% 1.19% 100
-1.39% -2.35% 101
2.27% 1.22% 102
-3.29% 1.12% 103
1.32% 1.48% 104
1.33% 0.20% 105
-1.29% 1.47% 106
-1.15% 0.03% 107
2.82% -1.00% 108
0.47% -0.20% 109
-0.44% -0.37% 110
3.13% 1.25% 111
-0.59% -1.03% 112
2.68% 0.33% 113
3.23% -0.51% 114
-1.73% 1.73% 115
0.98% -0.68% 116
-5.90% -1.05% 117
-0.67% -2.12% 118
-1.68% 0.00% 119
-2.36% -2.18% 120
-0.29% -0.14% 121
1.02% -0.75% 122
0.54% -0.49% 123
-0.95% 0.46% 124
-0.09% 0.00% 125
-0.83% 1.88% 126
-0.20% -0.48% 127
-0.81% -0.33% 128
-1.57% -0.46% 129
-0.42% -0.72% 130
1.94% -0.41% 131
-0.27% 0.44% 132
-1.62% -1.14% 133
0.49% -0.24% 134
0.08% -0.03% 135
-0.64% -0.54% 136
-2.35% -1.43% 137
2.51% -1.45% 138
1.31% 0.43% 139
-1.78% -2.34% 140
1.07% -0.51% 141
-1.87% -0.56% 142
-1.53% 0.11% 143
-2.29% 1.33% 144
-5.28% 0.34% 145
-3.61% -0.53% 146
-0.75% -0.32% 147
-1.51% -0.38% 148
0.80% -0.04% 149
-3.34% 0.19% 150
-2.24% -0.38% 151
-0.84% -0.09% 152
1.42% 0.04% 153
-0.66% -0.04% 154
0.13% -0.09% 155
1.51% -1.53% 156
-1.29% 0.28% 157
-0.41% -1.18% 158
2.70% 0.08% 159
-2.32% -2.22% 160
2.02% 0.35% 161
-1.72% -1.18% 162
2.73% 0.92% 163
-0.04% 0.00% 164
0.64% 0.87% 165
-1.33% 0.77% 166
0.00% -0.41% 167
-1.94% 0.30% 168
-0.11% 0.28% 169
1.24% -0.78% 170
0.73% -0.37% 171
-0.11% 0.94% 172
-1.47% 0.09% 173
-1.43% 0.55% 174
0.15% -0.66% 175
-1.56% -0.29% 176
-1.75% -0.89% 177
2.33% -0.72% 178
-1.16% -0.99% 179
0.50% 0.41% 180
1.13% -0.70% 181
0.16% -1.47% 182
0.64% 0.09% 183
1.93% -1.16% 184
-1.54% 0.53% 185
1.73% -1.00% 186
-2.47% 0.23% 187
0.58% -0.70% 188
1.72% 1.00% 189
1.32% -0.65% 190
-2.77% 0.92% 191
2.17% 0.45% 192
0.18% -1.29% 193
1.40% -1.35% 194
-3.16% -2.60% 195
2.44% 0.00% 196
-0.16% -1.06% 197
0.54% 1.48% 198
-1.31% -0.66% 199
1.14% 2.14% 200
0.95% -0.23% 201
-2.43% -1.03% 202
2.33% 0.00% 203
0.11% -0.62% 204
1.45% 0.09% 205
-0.14% -0.07% 206
1.87% 0.27% 207
-0.04% -1.19% 208
0.36% 0.84% 209
-1.83% 0.92% 210
1.61% -0.55% 211
0.38% -1.71% 212
-0.75% -0.68% 213
-1.67% 0.00% 214
1.71% 0.16% 215
-1.01% -1.00% 216
4.00% -0.97% 217
-2.46% -0.42% 218
1.52% 0.72% 219
1.27% -0.70% 220
-0.47% -1.98% 221
-0.72% 0.00% 222
2.57% -1.89% 223
0.64% 0.27% 224
1.66% 1.02% 225
-2.83% -1.46% 226
0.60% 1.09% 227
-3.83% -0.86% 228
-0.05% 0.47% 229
1.75% -1.11% 230
1.14% -0.40% 231
1.22% 0.60% 232
0.53% -0.14% 233
-0.88% -0.63% 234
1.91% 0.79% 235
0.83% -0.97% 236
-6.53% -0.46% 237
0.12% -1.32% 238
-0.79% -0.17% 239
1.89% -0.34% 240
-0.74% -0.94% 241
0.66% -0.32% 242
-0.85% -1.49% 243
-0.13% 0.53% 244
-1.17% -0.56% 245
2.74% -0.27% 246
-0.88% 0.35% 247
-0.35% 0.33% 248
0.50% 0.20% 249
-0.91% -0.20% 250
1.51% -1.18% 251
-0.10% -0.96% 252
0.00% 0.30% 253
2.06% -0.27% 254
0.22% -0.17% 255
-1.28% -0.18% 256
0.18% -2.98% 257
-2.63% 1.67% 258
0.60% 0.90% 259
1.30% 0.13% 260
-1.52% 1.12% 261
0.38% -0.69% 262
3.15% -1.30% 263
-3.61% -0.10% 264
0.44% -0.89% 265
0.70% -0.71% 266
-1.14% 0.34% 267
-3.13% -2.62% 268
1.81% -0.72% 269
-1.60% -1.31% 270
2.33% -0.56% 271
2.55% -2.28% 272
0.99% 0.71% 273
2.22% 0.40% 274
1.62% -1.76% 275
-2.23% -0.08% 276
-1.83% -4.77% 277
1.32% -1.25% 278
-0.29% 1.21% 279
-0.75% -1.50% 280
2.02% -1.49% 281
1.01% 1.32% 282
-2.85% -3.15% 283
-0.92% -2.93% 284
-0.32% -1.12% 285
1.70% -1.21% 286
-0.51% 2.58% 287
1.86% 2.18% 288
-3.05% -1.66% 289
1.30% -1.44% 290
-0.22% -1.60% 291
-0.90% 0.32% 292
-0.48% -0.91% 293
-0.72% -0.33% 294
1.84% 1.68% 295
-0.22% -2.65% 296
2.36% -1.42% 297
0.74% 2.29% 298
2.39% -2.35% 299
-3.17% 0.19% 300
1.53% -1.03% 301
0.00% 0.64% 302
3.12% -4.79% 303
-1.25% -5.17% 304
5.35% -0.03% 305
2.67% -1.35% 306
-3.71% 3.26% 307
-2.18% -1.27% 308
-2.08% -2.06% 309
-2.03% 6.42% 310
-2.42% -0.38% 311
-6.99% -1.45% 312
-2.12% -8.07% 313
4.05% -0.99% 314
7.15% -4.14% 315
2.94% 2.96% 316
0.40% 6.53% 317
-2.48% -3.76% 318
-8.42% 16.08% 319
-2.16% -18.81% 320
1.82% 11.62% 321
5.26% 4.02% 322
-6.93% -10.74% 323
6.46% 9.33% 324
-0.92% 5.64% 325
1.70% 1.90% 326
-1.19% -3.56% 327
0.84% -0.84% 328
-3.30% -1.26% 329
-0.73% 1.07% 330
0.41% 1.54% 331
2.81% 6.91% 332
1.73% 2.27% 333
2.02% -0.87% 334
0.24% -0.26% 335
-0.45% 1.60% 336
-3.30% -1.37% 337
2.30% -0.13% 338
0.16% 1.61% 339
0.05% -2.01% 340
-1.77% -1.89% 341
3.28% 0.38% 342
1.48% 0.76% 343
0.70% -1.27% 344
0.63% -2.03% 345
-0.13% -2.52% 346
-0.80% -0.47% 347
1.37% 1.03% 348
-3.05% 1.54% 349
1.84% -0.98% 350
0.00% -1.38% 351
2.24% 3.97% 352
3.26% -0.20% 353
-0.13% 1.54% 354
0.54% -1.02% 355
1.35% 0.97% 356
-0.64% 0.00% 357
-1.34% -1.95% 358
0.78% -0.25% 359
-0.30% 0.63% 360
-0.63% 0.00% 361
-3.07% -0.52% 362
0.70% -0.84% 363
0.83% 0.49% 364
0.36% -0.39% 365
-0.91% 0.18% 366
0.36% 0.23% 367
-0.47% 1.21% 368
-0.65% -1.28% 369
0.65% -0.08% 370
0.72% -0.76% 371
0.03% -0.42% 372
0.60% -0.21% 373
-0.05% -1.40% 374
-0.93% -0.08% 375
-0.35% 0.13% 376
-0.19% 0.16% 377
2.15% -1.38% 378
-0.88% -0.65% 379
-1.64% -0.50% 380
-0.89% -0.36% 381
0.06% 0.42% 382
1.56% -1.75% 383
-0.20% -0.59% 384
-0.51% 0.45% 385
-0.17% -0.82% 386
1.62% 0.17% 387
-2.36% -0.34% 388
0.77% 0.00% 389
0.40% 0.03% 390
0.70% 0.56% 391
-1.24% 0.53% 392
-0.65% -1.00% 393
-3.06% -0.27% 394
-1.38% 0.83% 395
-0.12% -1.05% 396
0.24% -1.55% 397
0.75% -0.48% 398
1.11% 0.51% 399
0.83% -0.36% 400
0.65% 1.51% 401
0.29% 1.57% 402
-0.54% -0.29% 403
0.40% -0.06% 404
0.40% -0.49% 405
-1.51% -1.33% 406
-1.34% -1.27% 407
1.87% 1.03% 408
-0.41% 0.53% 409
-0.50% 0.59% 410
-0.09% -0.18% 411
-1.70% -2.14% 412
1.50% -0.76% 413
1.02% -0.63% 414
-0.03% -0.15% 415
-1.69% -0.87% 416
1.86% -0.40% 417
0.61% -0.43% 418
1.27% 1.07% 419
-0.06% 0.24% 420
0.41% 0.91% 421
-1.28% -1.66% 422
-2.57% -0.84% 423
0.00% -0.76% 424
2.10% -0.56% 425
0.56% 0.64% 426
-1.97% -0.57% 427
-0.25% -0.51% 428
3.84% 1.71% 429
0.30% -0.21% 430
-0.21% 0.03% 431
1.01% -0.60% 432
0.48% -0.48% 433
-1.79% -0.21% 434
1.65% 0.80% 435
0.21% 0.47% 436
0.50% -0.71% 437
0.15% 0.00% 438
1.22% -0.20% 439
-1.33% 0.71% 440
1.62% 0.80% 441
0.34% -0.55% 442
-2.20% -1.40% 443
1.32% -0.74% 444
-0.75% 0.03% 445
-2.57% -0.52% 446
0.00% 0.15% 447
0.91% -0.92% 448
-1.02% -1.16% 449
1.02% 0.03% 450
1.17% -2.16% 451
0.93% -1.99% 452
-2.23% -1.44% 453
-0.40% 0.03% 454
-0.40% -0.83% 455
1.61% -0.49% 456
1.24% 0.16% 457
1.09% -0.52% 458
-1.28% 0.55% 459
-0.75% 0.33% 460
1.45% -1.37% 461
1.70% -1.27% 462
2.47% -0.29% 463
2.39% 1.11% 464
-2.07% -0.89% 465
0.00% 0.75% 466
2.57% 1.03% 467
0.24% -1.75% 468
-1.37% 1.65% 469
-0.34% -1.02% 470
1.29% 2.60% 471
0.74% 0.41% 472
1.71% 1.15% 473
1.13% -0.74% 474
0.31% 0.20% 475
0.06% -0.11% 476
1.48% -0.99% 477
0.98% -0.68% 478
0.87% 1.30% 479
1.20% 0.11% 480
-0.52% 1.03% 481
0.16% -0.41% 482
0.03% 0.16% 483
0.57% 0.11% 484
0.27% -0.95% 485
-0.44% -1.27% 486
1.25% -0.80% 487
-0.36% 0.52% 488
-1.02% -1.29% 489
-0.59% -0.57% 490
0.06% 2.46% 491
0.03% -0.75% 492
0.91% -0.72% 493
5.01% -0.85% 494
-1.05% -2.45% 495
0.47% -0.72% 496
0.88% -1.11% 497
-0.17% -0.22% 498
1.56% 0.38% 499
0.16% -0.08% 500
0.60% -0.87% 501
1.32% -1.92% 502
-1.96% -1.59% 503
1.57% 0.78% 504
0.58% 0.30% 505
0.08% -0.78% 506
0.11% -0.22% 507
-3.36% -2.95% 508
1.25% -0.59% 509
0.79% -0.53% 510
0.20% -1.03% 511
1.80% -0.35% 512
0.15% -0.73% 513
1.07% -0.73% 514
1.04% 1.00% 515
-0.60% -0.03% 516
-0.35% 1.45% 517
-0.60% 0.48% 518
-2.45% -1.42% 519
0.68% -1.70% 520
-1.61% 0.84% 521
0.66% -0.78% 522
-0.67% -0.73% 523
1.83% 0.21% 524
-2.86% 0.00% 525
4.44% -1.25% 526
-1.70% 0.93% 527
1.22% -1.60% 528
2.27% 1.91% 529
-2.42% 0.50% 530
0.93% 0.00% 531
1.66% -0.26% 532
-0.69% 0.63% 533
-0.14% 1.59% 534
-1.91% -1.05% 535
0.70% 1.62% 536
0.26% 0.06% 537
1.35% -1.02% 538
0.11% -0.28% 539
-0.20% 0.26% 540
2.30% 0.72% 541
-0.64% -0.58% 542
1.26% 1.20% 543
-0.74% 0.11% 544
1.72% -0.13% 545
-3.57% 0.14% 546
0.50% -0.22% 547
1.18% -0.58% 548
-0.58% 0.52% 549
1.84% -0.74% 550
1.56% 0.40% 551
-1.71% -0.99% 552
0.41% -0.05% 553
-0.33% -0.41% 554
1.89% -2.21% 555
2.66% -0.87% 556
-0.46% -2.78% 557
-1.97% -1.33% 558
2.40% -1.84% 559
0.91% 0.45% 560
-0.95% -0.52% 561
0.09% 0.91% 562
0.82% 0.84% 563
-0.71% 0.06% 564
1.72% 0.85% 565
-2.37% -0.45% 566
-0.43% 0.59% 567
0.48% -0.17% 568
0.17% -0.20% 569
-1.52% 0.06% 570
-0.34% 0.17% 571
-2.02% -0.09% 572
-1.21% 1.23% 573
-2.18% 0.48% 574
-1.32% -1.47% 575
1.18% -0.42% 576
-1.10% 0.52% 577
0.91% -0.12% 578
-0.85% 0.70% 579
0.48% -0.76% 580
-2.84% -0.69% 581
1.00% -0.09% 582
0.22% -0.88% 583
0.00% -0.54% 584
1.18% 0.19% 585
-1.07% 0.56% 586
-0.57% 0.22% 587
-2.67% -0.03% 588
-4.23% -1.12% 589
4.17% -1.62% 590
-6.18% 2.27% 591
1.36% 0.71% 592
3.51% 1.44% 593
-0.42% 0.51% 594
2.86% 0.56% 595
-1.16% -0.50% 596
3.19% -0.86% 597
-0.74% -8.22% 598
1.22% -2.09% 599
5.81% 19.86% 600
-0.61% -0.28% 601
-0.33% -0.70% 602
-1.10% 1.45% 603
-0.78% -0.16% 604
0.34% -1.32% 605
-3.43% 0.41% 606
-0.49% -0.08% 607
0.95% -0.49% 608
-1.18% 0.76% 609
1.66% -0.32% 610
0.27% 0.85% 611
-0.99% -1.44% 612
-0.41% -0.55% 613
1.81% -1.29% 614
-4.76% -1.69% 615
3.54% 0.59% 616
-2.17% 1.93% 617
-1.36% -1.64% 618
1.20% 0.68% 619
-0.66% 1.49% 620
-1.16% -0.95% 621
1.83% -1.46% 622
3.45% -0.69% 623
-0.17% -0.20% 624
1.24% -1.99% 625
-0.99% 0.42% 626
0.51% -0.96% 627
1.54% -1.10% 628
1.09% -1.91% 629
1.82% 0.33% 630
2.26% -0.35% 631
-1.16% 2.08% 632
0.94% -0.78% 633
2.71% -0.45% 634
2.70% -5.33% 635
-2.38% 0.82% 636
-0.14% 0.71% 637
-3.56% -1.14% 638
-0.46% 0.85% 639
-0.34% 0.79% 640
5.70% 1.19% 641
1.20% -0.29% 642
-0.71% 2.19% 643
1.40% 0.00% 644
-0.54% -1.24% 645
0.08% 1.88% 646
-2.47% -0.10% 647
0.47% -0.84% 648
3.29% 0.90% 649
1.31% -0.32% 650
0.35% -0.97% 651
-0.40% 0.92% 652
0.12% -0.17% 653
-1.33% -0.08% 654
-4.34% -0.90% 655
-0.48% -0.97% 656
6.04% -1.62% 657
-1.27% -0.55% 658
2.42% -2.81% 659
5.17% -1.16% 660
0.97% 1.83% 661
-1.16% -2.07% 662
1.00% -1.06% 663
3.98% -0.07% 664
-0.81% -1.09% 665
0.39% -0.45% 666
-1.28% -0.83% 667
-0.08% -0.97% 668
2.59% 0.50% 669
-0.45% -0.63% 670
-0.08% 0.84% 671
0.62% 1.63% 672
1.98% -0.07% 673
3.32% -1.31% 674
-0.54% -0.78% 675
-1.22% 0.24% 676
-1.65% 1.06% 677
1.23% -0.36% 678
3.54% 0.00% 679
-3.66% 0.33% 680
1.06% 0.26% 681
-1.86% -0.96% 682
-0.19% -1.07% 683
-1.69% -0.47% 684
-3.05% -1.09% 685
0.49% -0.18% 686
-2.03% -0.61% 687
-0.13% -0.48% 688
-0.86% -0.76% 689
0.03% 1.15% 690
1.27% -0.80% 691
-1.30% -1.23% 692
-0.14% -0.16% 693
3.01% 0.82% 694
-1.42% 0.61% 695
1.65% 0.08% 696
1.34% -0.16% 697
0.05% 0.72% 698
0.51% -0.49% 699
-2.77% -0.03% 700
-1.01% -0.48% 701
-0.48% 0.38% 702
-3.18% 0.17% 703
-1.12% 0.53% 704
-0.67% -0.59% 705
-2.57% 0.40% 706
2.30% -0.96% 707
2.30% 2.22% 708
-1.29% 0.36% 709
-0.41% -0.69% 710
-0.58% 0.83% 711
1.25% -0.19% 712
1.69% -1.03% 713
1.20% -1.91% 714
-0.58% 0.87% 715
-0.46% -1.47% 716
-1.43% 1.82% 717
0.66% 2.62% 718
-1.19% 0.24% 719
-1.17% -0.47% 720
0.05% -1.33% 721
-0.59% -1.39% 722
-0.57% -0.29% 723
1.18% -4.69% 724
-1.07% -0.72% 725
1.74% -0.33% 726
2.54% 1.42% 727
-0.57% -0.89% 728
-1.14% -0.26% 729
0.61% 0.00% 730
0.58% -0.29% 731
-2.22% -1.02% 732
-0.72% 2.07% 733
2.31% -0.70% 734
-1.12% -0.18% 735
-2.38% -1.07% 736
0.27% -0.43% 737
2.70% -1.08% 738
0.24% 1.42% 739
0.24% -1.28% 740
-2.57% 0.64% 741
0.66% -0.27% 742
-1.76% -0.74% 743
1.14% 0.64% 744
0.30% -1.98% 745
2.68% 0.60% 746
0.48% -1.55% 747
-1.26% 3.06% 748
-1.20% 1.04% 749
4.41% 0.59% 750
0.31% -0.62% 751
0.84% -0.57% 752
-2.38% 0.69% 753
1.03% -0.95% 754
5.75% 0.70% 755
3.71% -0.70% 756
-2.87% -1.44% 757
-2.34% 0.03% 758
1.27% -0.80% 759
-3.65% -0.55% 760
-0.82% -0.12% 761
3.49% -1.78% 762
-0.32% 1.11% 763
2.12% -0.25% 764
-2.20% 1.18% 765
-0.28% 1.03% 766
1.00% 0.25% 767
3.67% -0.45% 768
-0.13% 1.24% 769
-0.16% 1.07% 770
-1.03% -1.23% 771
-1.55% 0.84% 772
-2.23% -0.86% 773
-1.67% -0.71% 774
-1.97% -0.32% 775
-1.66% -0.48% 776
0.12% -0.03% 777
0.97% -0.03% 778
-1.59% 0.33% 779
-0.57% -0.21% 780
-0.42% 0.33% 781
-0.85% 0.21% 782
1.11% -0.42% 783
-2.09% 0.52% 784
-0.40% 1.15% 785
-1.29% -0.40% 786
-0.62% 0.86% 787
0.28% 0.15% 788
-0.09% -0.65% 789
-1.03% -2.33% 790
-2.99% -0.13% 791
0.16% 0.81% 792
-0.29% -0.07% 793
-0.89% 0.49% 794
-0.16% 0.62% 795
-2.37% -1.98% 796
0.27% -0.79% 797
0.41% 0.78% 798
0.14% -1.79% 799
-1.79% 2.49% 800
1.21% -0.92% 801
-1.59% -0.28% 802
-0.80% -0.81% 803
-2.27% 0.61% 804
3.59% -0.91% 805
0.00% -0.99% 806
-0.85% 1.64% 807
0.03% 1.31% 808
-1.79% -0.39% 809
-1.21% 0.00% 810
1.02% 1.83% 811
0.24% 0.00% 812
0.72% -0.24% 813
0.58% -1.70% 814
1.40% -0.65% 815
-0.38% -0.45% 816
-2.79% 1.20% 817
2.85% 0.41% 818
-0.79% 1.29% 819
2.26% -1.83% 820
-0.51% 0.64% 821
0.10% 1.46% 822
1.70% -0.36% 823
4.12% 0.72% 824
0.28% -0.12% 825
-1.42% -1.44% 826
-0.16% -0.71% 827
-0.98% -0.96% 828
1.56% 0.00% 829
1.16% 0.86% 830
-0.74% -0.16% 831
-0.45% 0.29% 832
-2.10% -1.13% 833
-2.55% -3.34% 834
-1.43% 0.46% 835
0.21% 0.07% 836
1.67% 0.10% 837
-6.13% 0.84% 838
0.62% 0.47% 839
2.06% 0.32% 840
-0.46% -0.36% 841
0.71% -0.68% 842
0.57% 0.46% 843
-1.94% 0.82% 844
0.99% -0.18% 845
-1.36% -0.83% 846
2.67% 1.52% 847
1.06% -0.52% 848
0.75% -0.79% 849
1.46% -0.82% 850
-1.78% -0.21% 851
1.58% 1.12% 852
0.07% 0.10% 853
-1.38% 0.78% 854
-1.63% -0.31% 855
0.62% 0.79% 856
1.15% -0.79% 857
-1.99% -0.24% 858
-1.74% 0.18% 859
0.39% -0.82% 860
0.88% -0.28% 861
-3.14% -0.44% 862
-0.63% -0.41% 863
-0.15% 0.15% 864
-0.60% 0.45% 865
-1.16% 0.11% 866
-1.64% 0.15% 867
-3.14% -0.32% 868
-0.36% 0.35% 869
-0.95% -1.62% 870
-1.02% -0.78% 871
-0.91% 0.58% 872
0.86% -0.70% 873
-1.51% 0.33% 874
0.21% -0.97% 875
0.92% -1.35% 876
-0.81% 1.96% 877
-0.50% 1.24% 878
2.15% 0.04% 879
-2.40% -1.34% 880
-0.80% -0.17% 881
1.55% 0.00% 882
1.60% -0.08% 883
-2.27% -0.08% 884
0.13% 0.92% 885
-1.74% 0.08% 886
-1.07% -0.26% 887
-1.00% -1.01% 888
-2.28% -1.13% 889
-1.01% 0.00% 890
-0.41% -0.93% 891
2.62% 0.36% 892
-0.95% -0.18% 893
0.00% 0.09% 894
2.65% 0.70% 895
-0.35% -0.89% 896
2.09% 0.30% 897
-1.32% -1.07% 898
-0.99% -1.18% 899
-0.05% -2.18% 900
0.97% -0.18% 901
-0.51% 1.10% 902
-0.78% 1.14% 903
3.57% -0.98% 904
0.22% 0.62% 905
-2.90% -0.50% 906
0.86% -0.14% 907
2.34% -2.26% 908
-3.95% 1.62% 909
1.50% -0.55% 910
1.62% 0.72% 911
0.09% -1.45% 912
-2.51% -3.21% 913
-0.53% 1.24% 914
1.04% -0.47% 915
1.68% 0.32% 916
-0.23% 0.60% 917
2.21% -1.19% 918
0.82% -0.59% 919
-1.86% -0.61% 920
1.11% -1.22% 921
0.88% -1.27% 922
-0.76% 1.31% 923
0.19% -1.51% 924
-0.09% -1.25% 925
2.25% 0.33% 926
0.74% 1.10% 927
0.46% 1.57% 928
2.07% 0.13% 929
-0.35% 1.31% 930
-1.28% -0.04% 931
-1.34% 0.80% 932
1.10% 2.23% 933
0.81% 0.59% 934
0.30% -0.81% 935
-0.81% -0.95% 936
3.43% 0.29% 937
0.04% -0.59% 938
2.45% -1.12% 939
-2.02% 0.79% 940
-0.46% -1.19% 941
-0.47% -1.69% 942
0.48% -0.17% 943
-1.32% 1.04% 944
-1.95% 0.40% 945
0.83% -0.70% 946
-4.03% -0.09% 947
-2.49% 0.37% 948
1.52% -1.93% 949
0.75% -1.37% 950
0.80% -1.96% 951
2.20% -0.52% 952
-1.04% -0.91% 953
0.57% 0.00% 954
-1.70% 0.10% 955
1.48% 0.76% 956
0.89% 0.42% 957
0.23% 0.14% 958
0.14% 1.01% 959
-2.60% -1.19% 960
-0.87% -0.87% 961
1.44% -0.10% 962
-1.31% 1.15% 963
0.62% 0.14% 964
0.66% -3.83% 965
-2.78% 0.60% 966
-0.15% 0.00% 967
4.01% -0.93% 968
-3.58% -1.43% 969
-1.82% -0.42% 970
0.73% 0.05% 971
3.75% 0.20% 972
0.40% -0.40% 973
0.00% -0.60% 974
0.45% -1.11% 975
-0.25% -0.92% 976
3.07% -0.70% 977
0.99% -0.50% 978
-0.70% -0.40% 979
-2.84% 0.00% 980
0.77% -0.67% 981
-0.31% 0.31% 982
2.37% -0.05% 983
-0.51% 0.65% 984
-1.38% -0.87% 985
-0.15% -0.21% 986
0.77% -1.14% 987
-0.99% -2.14% 988
1.53% -3.20% 989
-0.44% -0.38% 990
-0.83% 0.00% 991
-2.14% 0.06% 992
-2.19% -0.75% 993
1.60% 1.02% 994
-1.55% -1.69% 995
0.98% 1.09% 996
2.07% -1.02% 997
1.01% 0.72% 998
2.01% -0.33% 999
-0.49% -0.55% 1000
-2.55% 0.39% 1001
1.66% -1.18% 1002
-1.02% 0.68% 1003
-0.57% 1.61% 1004
0.44% -0.84% 1005
1.76% 0.05% 1006
3.65% 1.41% 1007
-1.59% -0.32% 1008
-1.73% 0.96% 1009
-1.30% 0.75% 1010
-0.70% 0.05% 1011
2.17% 0.42% 1012
-1.83% 0.59% 1013
-2.41% 0.00% 1014
-0.38% -1.11% 1015
-7.39% 6.83% 1016
1.80% -0.27% 1017
-1.61% -0.67% 1018
-2.23% -0.58% 1019
2.85% -1.36% 1020
1.12% -0.22% 1021
1.22% -1.46% 1022
-0.34% -1.43% 1023
-0.11% 0.17% 1024
-3.37% 0.59% 1025
2.30% 1.42% 1026
4.65% 1.65% 1027
-1.29% -0.87% 1028
-1.21% -1.17% 1029
3.80% -0.54% 1030
1.95% 0.21% 1031
-3.77% 0.49% 1032
1.76% -2.40% 1033
-2.81% -2.30% 1034
0.85% -1.09% 1035
-0.23% 3.19% 1036
-0.68% 0.62% 1037
-0.11% 0.11% 1038
0.67% 3.69% 1039
1.48% -0.21% 1040
0.42% 0.00% 1041
-3.37% 2.49% 1042
2.73% -0.94% 1043
5.00% -1.15% 1044
-3.68% -0.16% 1045
0.98% -0.05% 1046
-0.88% 1.88% 1047
-0.31% 0.36% 1048
-0.10% -0.93% 1049
-0.47% -0.94% 1050
-4.98% 3.49% 1051
1.66% -0.89% 1052
-0.69% 1.25% 1053
-3.34% 2.01% 1054
6.00% 2.33% 1055
-1.53% 0.49% 1056
4.22% -0.47% 1057
3.24% -0.92% 1058
-4.42% -2.36% 1059
-1.35% 0.84% 1060
-0.90% -3.67% 1061
3.30% -1.57% 1062
-2.50% 2.24% 1063
3.49% -0.94% 1064
0.84% -0.25% 1065
0.93% 1.30% 1066
0.24% -1.36% 1067
5.52% -0.37% 1068
-0.37% -1.03% 1069
-1.76% 3.10% 1070
5.71% -1.41% 1071
1.78% 0.60% 1072
3.54% -1.14% 1073
-1.50% -5.36% 1074
-1.37% 0.50% 1075
0.00% 0.14% 1076
2.52% -0.85% 1077
3.15% 0.81% 1078
-4.71% -4.30% 1079
-1.95% -3.50% 1080
-1.81% 0.20% 1081
0.65% -1.83% 1082
1.35% -2.41% 1083
2.40% -0.15% 1084
4.31% 2.02% 1085
-0.76% 1.45% 1086
-0.56% -1.62% 1087
1.59% -1.38% 1088
2.91% 1.41% 1089
-0.64% 0.36% 1090
2.36% -0.85% 1091
-0.18% -2.25% 1092
-3.43% -0.33% 1093
-3.61% 1.56% 1094
1.63% 0.33% 1095
-5.76% 0.70% 1096
2.11% 1.83% 1097
-1.97% -0.69% 1098
-3.64% 0.56% 1099
0.05% -3.26% 1100
-1.12% -0.91% 1101
-4.14% -3.47% 1102
-0.76% -1.24% 1103
1.22% 1.44% 1104
-2.65% -1.13% 1105
1.41% 0.41% 1106
-2.58% -1.77% 1107
0.85% 1.55% 1108
3.74% 0.00% 1109
-1.75% -1.36% 1110
1.40% -0.94% 1111
-2.60% -0.55% 1112
1.08% -0.36% 1113
2.01% 2.20% 1114
0.86% -0.46% 1115
-1.40% -0.65% 1116
5.98% 0.17% 1117
1.90% -0.22% 1118
-1.54% 0.28% 1119
0.98% 0.65% 1120
2.12% 1.87% 1121
0.98% -0.62% 1122
2.23% -0.51% 1123
3.77% -0.89% 1124
-0.50% -2.91% 1125
-2.35% 0.98% 1126
0.57% -0.94% 1127
-6.06% 1.84% 1128
2.07% -3.62% 1129
3.19% 0.69% 1130
4.10% 1.89% 1131
-6.96% -0.32% 1132
-4.98% 0.22% 1133
2.45% -0.44% 1134
-1.50% 0.06% 1135
-2.56% -4.83% 1136
-4.36% -0.69% 1137
0.13% 0.56% 1138
2.90% -1.35% 1139
-0.25% 5.18% 1140
-2.45% 0.59% 1141
6.18% -3.04% 1142
-3.50% -3.82% 1143
-5.94% 1.54% 1144
-4.22% 0.53% 1145
-3.30% -3.56% 1146
0.92% 0.63% 1147
0.42% 1.11% 1148
0.34% -1.33% 1149
0.35% -0.07% 1150
-1.34% 0.70% 1151
0.42% -1.49% 1152
-3.21% 1.23% 1153
-2.51% -2.58% 1154
0.00% -2.01% 1155
-3.94% -0.24% 1156
-2.31% -0.33% 1157
0.82% 0.00% 1158
-1.42% -1.44% 1159
-0.85% -0.34% 1160
0.43% -2.00% 1161
2.70% 1.91% 1162
1.47% 0.89% 1163
-4.39% -1.37% 1164
-0.17% -0.95% 1165
0.26% 0.09% 1166
0.09% -1.22% 1167
2.96% -0.51% 1168
-1.47% -0.17% 1169
1.20% -0.17% 1170
1.18% -0.08% 1171
-2.96% -0.44% 1172
-1.42% 0.53% 1173
-0.27% 1.48% 1174
-1.06% 0.44% 1175
1.73% -1.13% 1176
-2.60% -3.04% 1177
0.09% -0.37% 1178
0.55% -2.07% 1179
1.02% 0.37% 1180
0.83% -0.83% 1181
-0.84% -1.42% 1182
4.78% 2.29% 1183
-3.84% 0.09% 1184
4.54% 0.78% 1185
1.20% 1.43% 1186
-1.54% -0.52% 1187
2.68% -0.84% 1188
-3.05% -1.50% 1189
-2.26% -0.73% 1190
4.10% 0.00% 1191
2.47% 0.00% 1192
-1.47% -0.78% 1193
3.28% -0.68% 1194
0.08% -0.25% 1195
2.40% 0.82% 1196
0.00% -2.01% 1197
2.93% 0.73% 1198
-0.90% 0.08% 1199
1.13% -0.08% 1200
-1.72% 0.97% 1201
-2.16% -0.84% 1202
-1.96% -0.60% 1203
2.02% 0.42% 1204
-1.44% -0.34% 1205
5.70% -1.06% 1206
0.32% -0.32% 1207
0.32% -0.41% 1208
0.73% -1.81% 1209
-1.00% 1.23% 1210
-5.08% 0.51% 1211
0.09% -0.60% 1212
4.75% -1.58% 1213
2.12% 0.73% 1214
0.08% -0.73% 1215
-1.74% -1.00% 1216
-5.47% -0.18% 1217
-0.53% -1.08% 1218
0.80% 0.62% 1219
-3.01% -2.24% 1220
1.83% 0.09% 1221
2.32% 1.93% 1222
-1.33% -0.09% 1223
0.18% -0.09% 1224
4.17% -1.56% 1225
-0.43% -0.35% 1226
-1.41% -3.47% 1227
-1.86% -2.19% 1228
0.38% -1.44% 1229
1.98% -0.38% 1230
-2.82% 1.34% 1231
3.34% 2.09% 1232
-0.64% -1.39% 1233
-1.89% -0.28% 1234
-2.42% -1.08% 1235
1.07% -2.79% 1236
-1.62% -2.71% 1237
3.32% -0.71% 1238
1.79% 6.69% 1239
-2.09% -2.53% 1240
-0.29% -1.38% 1241
0.20% -0.30% 1242
1.27% -3.23% 1243
2.27% -2.73% 1244
-2.92% 1.44% 1245
-1.35% -1.16% 1246
3.16% 0.61% 1247
-3.79% 1.96% 1248
1.32% 3.53% 1249
6.51% 1.18% 1250
-1.29% -1.30% 1251
1.65% 0.27% 1252
-1.67% -2.28% 1253
-6.46% -2.06% 1254
-3.97% 0.43% 1255
-2.52% 0.98% 1256
-1.10% 1.51% 1257
0.75% -0.76% 1258
2.83% -0.53% 1259
-3.72% -0.55% 1260
4.01% -1.17% 1261
-5.64% 3.27% 1262
7.37% -2.48% 1263
-3.76% 2.51% 1264
0.73% 2.04% 1265
0.30% -1.65% 1266
-2.22% 0.52% 1267
4.70% 0.20% 1268
3.84% -0.68% 1269
1.71% -2.23% 1270
-1.78% -2.43% 1271
5.45% 4.65% 1272
-3.20% 1.76% 1273
6.41% -2.30% 1274
1.14% 5.70% 1275
2.50% 3.72% 1276
1.30% -2.27% 1277
2.81% -2.41% 1278
3.39% -5.31% 1279
-3.95% -0.08% 1280
-3.15% -0.34% 1281
5.94% 0.72% 1282
3.39% 8.00% 1283
-5.77% -0.53% 1284
-3.59% -3.72% 1285
-1.81% -0.58% 1286
-1.09% -1.10% 1287
8.59% -1.73% 1288
0.94% -5.43% 1289
-7.04% -3.18% 1290
-3.09% -1.33% 1291
-4.77% -3.29% 1292
2.70% -2.35% 1293
0.10% 1.31% 1294
-5.42% 1.98% 1295
5.23% -0.60% 1296
-4.24% 1.73% 1297
0.41% 2.18% 1298
-1.10% -1.94% 1299
0.10% 0.51% 1300
3.43% -4.40% 1301
-7.60% 0.87% 1302
7.66% 0.90% 1303
-2.88% 1.02% 1304
2.19% -1.01% 1305
3.49% -2.49% 1306
0.79% -5.41% 1307
-9.69% -0.23% 1308
-3.80% 3.33% 1309
3.33% -0.22% 1310
1.42% -0.44% 1311
6.67% -3.51% 1312
5.43% -2.05% 1313
10.63% 4.38% 1314
0.95% -7.26% 1315
1.01% -7.00% 1316
-7.87% -1.84% 1317
-11.07% 0.00% 1318
-4.92% -3.39% 1319
-5.08% -2.10% 1320
3.38% -3.36% 1321
1.38% 4.61% 1322
0.52% 4.86% 1323
4.63% 1.29% 1324
-5.18% -5.60% 1325
-3.64% 0.80% 1326
3.49% -0.13% 1327
-1.84% -3.55% 1328
-7.32% -0.15% 1329
1.59% -4.21% 1330
-1.99% -1.72% 1331
0.77% 2.42% 1332
-2.00% 2.26% 1333
0.60% 0.45% 1334
-7.88% -6.32% 1335
-2.99% -1.79% 1336
6.38% 3.40% 1337
1.28% 0.95% 1338
-4.30% 0.17% 1339
0.82% 0.00% 1340
-5.16% 0.00% 1341
-1.93% 2.73% 1342
4.40% -3.37% 1343
0.84% 0.00% 1344
-2.75% 2.35% 1345
3.40% -6.93% 1346
4.47% 0.66% 1347
-2.18% 4.95% 1348
-5.39% -1.71% 1349
6.41% -2.13% 1350
10.01% -2.11% 1351
2.35% 0.44% 1352
4.74% -1.41% 1353
3.15% 2.92% 1354
3.95% 3.57% 1355
1.09% 0.24% 1356
-1.60% 4.14% 1357
-1.20% -1.21% 1358
-0.98% 0.24% 1359
2.84% 1.63% 1360
-0.70% -4.54% 1361
-1.49% -0.63% 1362
6.12% -1.55% 1363
-4.62% 3.26% 1364
5.59% -1.86% 1365
-4.24% 1.32% 1366
-2.20% -1.11% 1367
-2.28% 0.13% 1368
-0.13% 3.77% 1369
-4.71% -0.13% 1370
-1.03% -2.65% 1371
2.45% 2.15% 1372
1.25% 0.00% 1373
3.72% 0.24% 1374
-0.12% 0.71% 1375
-0.84% 0.00% 1376
1.30% 1.29% 1377
-1.06% 1.97% 1378
5.58% 0.76% 1379
-0.55% -0.33% 1380
1.08% 1.70% 1381
-2.51% 0.97% 1382
0.64% 2.00% 1383
1.66% -2.01% 1384
-0.96% 0.42% 1385
3.88% -0.31% 1386
2.10% 0.00% 1387
-1.94% -0.20% 1388
0.61% 1.11% 1389
1.29% -0.90% 1390
-0.20% 0.60% 1391
1.28% 0.20% 1392
3.05% 4.64% 1393
2.65% -0.09% 1394
4.24% -2.34% 1395
-2.86% -1.17% 1396
-4.53% -1.05% 1397
0.38% 2.14% 1398
1.74% 1.00% 1399
4.41% 0.26% 1400
3.74% 0.25% 1401
3.36% -4.00% 1402
-1.69% -0.60% 1403
-2.80% 0.09% 1404
1.64% -0.61% 1405
3.35% 0.00% 1406
2.37% -1.41% 1407
-0.58% -0.84% 1408
0.00% -0.68% 1409
7.00% 3.93% 1410
-1.30% -2.35% 1411
0.08% 0.39% 1412
-4.40% -5.41% 1413
0.17% -1.13% 1414
-0.17% -1.59% 1415
-4.32% 0.82% 1416
-2.43% -1.42% 1417
2.22% -2.86% 1418
1.87% -1.23% 1419
6.22% 1.31% 1420
3.88% -1.11% 1421
-0.60% 2.91% 1422
2.91% 0.00% 1423
-0.08% 2.44% 1424
0.39% -0.47% 1425
-2.34% 0.16% 1426
-3.25% 0.83% 1427
-1.17% -1.18% 1428
2.63% 0.25% 1429
0.90% 0.65% 1430
3.89% -1.42% 1431
-6.64% 1.90% 1432
1.70% -2.49% 1433
0.25% -4.05% 1434
0.60% 2.10% 1435
-3.03% -0.43% 1436
-3.32% -2.48% 1437
1.18% 3.42% 1438
-5.26% 1.63% 1439
0.81% 1.42% 1440
-9.21% -1.88% 1441
-1.10% -2.46% 1442
4.87% -4.80% 1443
-1.77% 9.41% 1444
1.39% 1.28% 1445
-1.49% -0.47% 1446
3.25% 0.09% 1447
3.48% -0.17% 1448
0.52% 0.52% 1449
1.61% -0.09% 1450
2.73% -0.42% 1451
-2.82% 1.01% 1452
1.33% 2.60% 1453
-4.32% -0.68% 1454
5.25% 0.72% 1455
-4.36% 1.24% 1456
-1.85% -3.04% 1457
-1.05% -1.88% 1458
1.24% 0.35% 1459
-1.97% -0.45% 1460
8.64% -4.11% 1461
0.34% -1.74% 1462
-5.40% -2.44% 1463
0.00% 0.19% 1464
3.09% 0.00% 1465
-0.09% -0.09% 1466
-0.18% 1.70% 1467
-0.81% -0.64% 1468
0.54% 0.27% 1469
1.60% -0.53% 1470
-1.81% -1.19% 1471
5.30% -1.41% 1472
1.90% 1.78% 1473
-6.32% -1.65% 1474
4.89% -4.85% 1475
1.09% 3.24% 1476
-2.52% 0.89% 1477
-1.17% 1.33% 1478
1.23% 0.96% 1479
-1.05% 1.22% 1480
1.20% -0.17% 1481
3.88% 0.90% 1482
-0.16% 2.24% 1483
-1.13% -0.41% 1484
2.69% -0.24% 1485
1.41% -1.43% 1486
1.79% -2.39% 1487
3.91% -0.85% 1488
-0.94% 1.31% 1489
-3.84% -0.89% 1490
1.43% 0.00% 1491
1.95% 0.93% 1492
2.56% 1.34% 1493
-0.15% 0.96% 1494
0.51% -1.11% 1495
-3.21% -2.83% 1496
-0.16% 0.78% 1497
2.07% 0.38% 1498
-0.54% 1.88% 1499
2.21% -0.07% 1500
-6.18% -0.31% 1501
0.16% -0.08% 1502
2.15% 0.23% 1503
-0.08% 2.03% 1504
-0.76% 0.00% 1505
-0.76% -0.31% 1506
-2.35% 0.78% 1507
1.15% -1.24% 1508
-2.38% 0.40% 1509
0.79% 0.55% 1510
-0.63% 1.24% 1511
4.52% 0.37% 1512
0.29% -0.07% 1513
1.02% 0.22% 1514
2.48% 0.84% 1515
3.73% 0.34% 1516
-0.07% -2.28% 1517
7.01% -2.44% 1518
4.53% -0.32% 1519
9.37% -1.63% 1520
-8.78% -0.38% 1521
-2.87% -6.38% 1522
-9.92% 2.38% 1523
2.47% 4.04% 1524
4.97% -1.14% 1525
-0.47% -0.68% 1526
-5.65% -4.10% 1527
-9.55% 0.97% 1528
-6.45% -3.01% 1529
0.70% -0.35% 1530
0.61% 0.87% 1531
2.13% 0.76% 1532
-0.77% -1.21% 1533
-1.05% -1.68% 1534
0.88% 0.09% 1535
1.98% 0.00% 1536
-1.84% 1.55% 1537
3.65% -2.38% 1538
-3.52% -1.25% 1539
0.62% -1.35% 1540
-3.05% 0.46% 1541
1.27% 0.90% 1542
2.03% 1.65% 1543
0.00% -1.41% 1544
2.49% 0.51% 1545
3.46% 0.82% 1546
-0.08% -0.83% 1547
3.04% 0.87% 1548
-0.24% -0.40% 1549
-3.98% -1.69% 1550
2.55% -0.33% 1551
-0.17% 1.63% 1552
-4.68% -0.43% 1553
0.85% -1.03% 1554
-1.48% 1.37% 1555
1.35% -1.37% 1556
1.44% -0.17% 1557
0.17% 2.07% 1558
-0.58% 0.83% 1559
-0.66% 0.25% 1560
4.28% 0.08% 1561
0.39% 1.55% 1562
-0.39% -0.79% 1563
2.90% 0.38% 1564
0.45% -0.46% 1565
2.81% 1.24% 1566
-1.41% 0.95% 1567
-1.79% -0.15% 1568
2.19% 2.29% 1569
-1.82% -0.51% 1570
3.39% -0.78% 1571
0.00% -1.01% 1572
-2.66% -1.42% 1573
0.52% -2.83% 1574
-3.82% 0.40% 1575
4.10% 1.42% 1576
-6.62% 0.87% 1577
-1.04% 1.18% 1578
0.47% 0.00% 1579
1.55% 0.00% 1580
-2.62% -3.03% 1581
-4.18% -1.82% 1582
-5.21% 1.97% 1583
5.02% -0.26% 1584
-1.21% 1.45% 1585
1.92% 1.07% 1586
2.10% 2.52% 1587
4.58% 1.84% 1588
1.95% -1.24% 1589
-0.96% -0.59% 1590
1.54% -1.94% 1591
-0.98% 1.99% 1592
-3.91% -0.54% 1593
-0.70% -0.47% 1594
5.04% 3.16% 1595
0.85% -0.29% 1596
-2.41% 1.08% 1597
1.07% 1.13% 1598
-0.35% -0.71% 1599
-1.30% -2.37% 1600
-2.51% -1.46% 1601
-0.93% 2.43% 1602
1.94% 0.96% 1603
2.09% -1.24% 1604
-1.86% -0.07% 1605
2.40% 0.00% 1606
-5.04% 1.06% 1607
2.36% -1.50% 1608
-6.29% -1.70% 1609
0.24% -1.48% 1610
-0.83% -1.00% 1611
-5.64% 1.99% 1612
1.87% -0.77% 1613
1.93% 0.50% 1614
2.76% 0.00% 1615
3.45% 0.31% 1616
-1.43% 3.66% 1617
2.82% 0.37% 1618
-1.04% 0.07% 1619
1.54% -0.29% 1620
-0.52% -0.82% 1621
3.53% -1.02% 1622
2.76% 1.94% 1623
-0.28% -1.13% 1624
1.25% -0.98% 1625
4.04% -0.20% 1626
-0.75% -0.34% 1627
1.21% -1.71% 1628
-1.74% -4.67% 1629
-1.41% 0.81% 1630
3.74% 0.21% 1631
0.00% 0.28% 1632
-3.19% 0.79% 1633
0.29% 0.00% 1634
0.29% -0.07% 1635
1.62% 1.53% 1636
4.88% -1.95% 1637
-1.57% 0.00% 1638
-0.48% 1.89% 1639
-1.02% 1.47% 1640
2.74% 0.45% 1641
-0.78% 1.16% 1642
-4.39% -1.02% 1643
0.47% 3.79% 1644
4.73% 0.62% 1645
2.29% -1.53% 1646
1.21% 2.83% 1647
-2.10% 1.30% 1648
-3.18% 1.33% 1649
0.00% 0.00% 1650
-2.48% 0.92% 1651
0.55% 0.43% 1652
0.30% -0.79% 1653
0.79% 2.48% 1654
-1.62% 1.65% 1655
-2.05% -0.91% 1656
-1.29% -3.37% 1657
1.81% 0.56% 1658
3.01% -1.28% 1659
1.32% -1.28% 1660
1.44% -1.65% 1661
2.15% -2.76% 1662
0.91% 0.60% 1663
-2.67% -0.25% 1664
-0.63% 0.68% 1665
-0.63% -0.50% 1666
-1.08% 2.66% 1667
1.58% -0.24% 1668
0.91% 0.18% 1669
-0.36% 0.00% 1670
-0.79% -0.18% 1671
2.04% 1.65% 1672
1.80% 0.92% 1673
-0.52% 0.40% 1674
1.30% -1.03% 1675
-0.58% 0.46% 1676
-0.75% -0.99% 1677
-1.54% 0.65% 1678
0.47% -0.35% 1679
0.35% 0.41% 1680
-2.03% 0.18% 1681
0.71% -0.18% 1682
0.88% 0.64% 1683
1.04% 0.06% 1684
-0.46% -0.41% 1685
1.26% -0.58% 1686
1.70% -1.15% 1687
1.30% -0.57% 1688
2.44% 2.01% 1689
1.66% -0.59% 1690
0.11% 0.38% 1691
1.17% -0.53% 1692
0.21% 0.37% 1693
0.47% 0.21% 1694
-1.22% -0.43% 1695
-0.65% 0.59% 1696
-0.11% -0.65% 1697
-0.32% -1.04% 1698
1.66% 0.75% 1699
1.32% 0.78% 1700
-0.47% -0.05% 1701
0.52% -1.27% 1702
-0.32% 0.32% 1703
1.41% -0.79% 1704
-0.53% -0.05% 1705
1.20% 0.42% 1706
-0.89% -0.26% 1707
2.11% 0.31% 1708
-1.46% 0.41% 1709
2.23% -0.10% 1710
0.25% -0.56% 1711
-0.77% -0.57% 1712
-0.26% 0.10% 1713
-0.89% -1.00% 1714
0.21% 0.21% 1715
-0.21% -0.79% 1716
-0.21% -0.11% 1717
1.72% -1.64% 1718
1.00% 0.37% 1719
-1.76% -0.97% 1720
-0.54% -0.11% 1721
0.27% -0.82% 1722
0.33% 0.00% 1723
0.05% 0.00% 1724
0.43% -0.49% 1725
0.65% 0.70% 1726
-0.16% -0.43% 1727
-1.53% -0.44% 1728
-2.13% -0.51% 1729
-0.51% -0.86% 1730
-0.81% 0.17% 1731
0.80% 0.17% 1732
-1.21% -1.17% 1733
-0.23% 0.41% 1734
1.32% 0.06% 1735
-0.06% -1.16% 1736
0.12% 0.17% 1737
-1.23% -0.18% 1738
-0.12% 0.00% 1739
1.16% -0.53% 1740
0.52% 3.04% 1741
0.84% -1.53% 1742
0.79% -0.17% 1743
-0.74% -0.17% 1744
0.11% -2.15% 1745
0.46% 0.00% 1746
-0.41% 0.17% 1747
1.03% 0.00% 1748
-1.34% -1.29% 1749
0.87% 2.39% 1750
-0.34% -0.52% 1751
-0.11% 0.11% 1752
1.19% 0.51% 1753
-0.51% -0.63% 1754
0.79% -0.51% 1755
-0.57% -0.98% 1756
1.03% -1.16% 1757
1.99% 0.06% 1758
2.11% 0.99% 1759
1.46% 0.81% 1760
0.48% 0.43% 1761
-2.12% -0.27% 1762
-0.33% 0.16% 1763
-2.35% -2.34% 1764
1.02% -0.17% 1765
2.22% -0.56% 1766
-0.28% -0.22% 1767
0.28% 0.72% 1768
0.55% -0.28% 1769
-1.97% -0.74% 1770
-0.06% 1.35% 1771
0.34% -0.96% 1772
1.06% 1.32% 1773
0.93% 0.60% 1774
-0.93% -0.72% 1775
1.36% 0.05% 1776
2.08% 0.90% 1777
-1.61% -0.21% 1778
0.21% -0.70% 1779
2.73% 0.57% 1780
0.42% -0.16% 1781
-1.05% 0.52% 1782
0.31% 0.26% 1783
0.62% 0.21% 1784
1.17% -0.98% 1785
-1.04% -1.59% 1786
2.02% -0.73% 1787
-1.54% 0.37% 1788
-3.72% 0.00% 1789
1.08% -0.87% 1790
-0.38% -0.94% 1791
0.93% -0.61% 1792
-0.67% -1.47% 1793
2.53% -1.39% 1794
0.55% -1.35% 1795
0.06% -0.56% 1796
-2.43% 0.57% 1797
-1.34% 0.41% 1798
0.63% 0.06% 1799
-0.93% -0.76% 1800
-0.18% 0.00% 1801
0.29% -0.18% 1802
3.18% -0.51% 1803
-2.04% 0.17% 1804
2.44% -0.86% 1805
-0.06% 1.74% 1806
3.00% 0.81% 1807
1.12% -0.81% 1808
1.54% 1.98% 1809
0.10% -0.10% 1810
0.26% -1.74% 1811
0.16% -0.21% 1812
2.07% 1.43% 1813
2.58% 0.10% 1814
0.44% -0.70% 1815
0.59% 0.54% 1816
-1.04% 0.05% 1817
0.25% -0.50% 1818
1.38% -0.34% 1819
-1.00% -0.50% 1820
-0.25% 0.65% 1821
0.55% -0.50% 1822
-1.41% -1.07% 1823
0.86% 0.35% 1824
0.65% -0.05% 1825
-0.76% -1.49% 1826
-2.31% -0.26% 1827
-0.42% -1.23% 1828
2.55% 0.26% 1829
-2.72% 1.00% 1830
1.87% -0.10% 1831
-4.22% 0.00% 1832
0.11% -2.15% 1833
0.71% -0.27% 1834
-1.45% 0.39% 1835
1.21% 1.57% 1836
-1.54% -0.77% 1837
2.43% -0.22% 1838
1.17% 1.00% 1839
0.99% 0.05% 1840
0.47% -1.64% 1841
-1.12% -0.21% 1842
-0.21% 0.27% 1843
0.05% 0.59% 1844
0.05% 0.05% 1845
3.59% 0.00% 1846
0.00% -0.72% 1847
2.22% 0.25% 1848
-1.38% 0.56% 1849
2.86% 0.00% 1850
3.06% -0.58% 1851
0.48% -1.06% 1852
-1.72% -0.54% 1853
0.35% -0.75% 1854
-0.35% 0.00% 1855
0.89% 1.03% 1856
-0.94% -1.25% 1857
0.60% -0.85% 1858
-0.30% 0.65% 1859
-0.20% 0.00% 1860
1.91% -1.29% 1861
1.28% -0.84% 1862
2.04% 0.00% 1863
1.01% 0.33% 1864
-1.06% 0.10% 1865
1.19% -1.01% 1866
-1.12% -0.05% 1867
0.44% -0.83% 1868
-0.10% 1.02% 1869
-0.29% 1.58% 1870
-1.46% -0.44% 1871
0.97% -3.81% 1872
-1.01% -1.08% 1873
2.79% 0.45% 1874
2.32% -0.44% 1875
-1.73% 0.83% 1876
0.05% 1.59% 1877
1.29% 0.52% 1878
-0.29% -0.77% 1879
0.00% -0.97% 1880
-0.63% 1.34% 1881
3.29% -0.14% 1882
-0.56% 0.00% 1883
0.42% 0.88% 1884
3.60% -0.40% 1885
-0.72% -0.95% 1886
0.59% -0.41% 1887
-3.03% 0.33% 1888
-3.02% -0.19% 1889
-1.76% -0.34% 1890
0.92% -0.59% 1891
1.30% -0.83% 1892
-0.59% -0.10% 1893
-0.44% 0.39% 1894
0.00% 0.00% 1895
1.54% 0.81% 1896
-1.55% 0.10% 1897
-0.34% -0.88% 1898
0.68% -0.79% 1899
-2.16% 0.95% 1900
0.20% 0.35% 1901
-0.85% 0.05% 1902
-5.53% 0.84% 1903
-1.43% 0.47% 1904
-0.05% -0.74% 1905
1.98% -0.73% 1906
1.40% 0.00% 1907
0.00% 0.87% 1908
-0.78% -0.26% 1909
1.48% -0.10% 1910
-0.77% 0.72% 1911
0.71% -0.82% 1912
0.10% 1.91% 1913
1.72% 0.59% 1914
-0.54% -0.15% 1915
-0.85% 0.00% 1916
1.76% -0.20% 1917
-0.69% -0.30% 1918
1.51% 0.48% 1919
1.20% -0.82% 1920
-0.39% 0.29% 1921
-0.63% 0.34% 1922
0.86% -0.53% 1923
1.29% -0.10% 1924
0.52% 0.00% 1925
1.82% 0.05% 1926
-2.29% -0.14% 1927
-2.95% -0.05% 1928
1.12% -0.78% 1929
-0.54% 0.54% 1930
-1.64% 1.23% 1931
-0.84% 0.20% 1932
-0.95% -2.51% 1933
-0.98% -0.26% 1934
2.28% 0.10% 1935
1.30% -0.05% 1936
0.65% 1.08% 1937
-0.35% 0.98% 1938
0.15% 0.24% 1939
-1.48% -2.07% 1940
0.25% 0.80% 1941
1.47% 1.36% 1942
-0.29% 0.82% 1943
-1.07% -0.15% 1944
-2.55% 1.48% 1945
-0.90% 0.40% 1946
0.98% -1.29% 1947
-1.36% -0.81% 1948
-3.41% -1.28% 1949
-2.62% -1.05% 1950
-2.83% 0.62% 1951
0.45% 0.34% 1952
-0.96% 0.00% 1953
0.17% 0.06% 1954
0.62% -1.59% 1955
-0.11% 0.23% 1956
2.22% 0.22% 1957
0.39% 0.93% 1958
-0.44% 0.44% 1959
-2.06% 0.94% 1960
0.28% 0.11% 1961
-0.89% -1.07% 1962
-1.83% 0.17% 1963
1.30% 1.11% 1964
0.00% 0.55% 1965
-1.18% -0.73% 1966
-2.67% -1.00% 1967
0.76% -1.71% 1968
1.17% 0.41% 1969
-1.30% -3.29% 1970
0.12% -2.17% 1971
1.23% -0.18% 1972
0.55% 2.09% 1973
-1.46% -2.30% 1974
-0.19% 0.56% 1975
2.06% 1.32% 1976
-2.01% 0.67% 1977
-2.29% 0.00% 1978
0.55% -0.56% 1979
3.59% -0.36% 1980
-0.36% -1.40% 1981
3.19% 1.97% 1982
-0.29% 1.94% 1983
-3.36% 2.47% 1984
0.68% 0.34% 1985
-2.75% 0.70% 1986
0.29% -1.35% 1987
2.79% -0.23% 1988
-5.35% 0.24% 1989
2.12% -1.01% 1990
0.88% 1.56% 1991
0.40% 0.63% 1992
-0.40% 2.03% 1993
-1.08% -0.11% 1994
2.34% 1.05% 1995
0.00% -1.23% 1996
-2.40% -1.39% 1997
3.52% -1.59% 1998
-0.17% 0.96% 1999
2.79% -1.11% 2000
-0.50% 0.00% 2001
-0.34% 1.32% 2002
-0.83% 2.70% 2003
1.70% -0.11% 2004
-0.43% -0.38% 2005
-3.90% 0.00% 2006
0.94% -1.91% 2007
1.93% 0.38% 2008
1.62% 0.48% 2009
2.31% -0.37% 2010
1.56% 0.77% 2011
2.17% 0.45% 2012
-1.42% 0.86% 2013
-0.46% 0.15% 2014
-2.49% -0.52% 2015
0.26% -0.37% 2016
0.62% -1.53% 2017
-0.11% 2.32% 2018
-1.20% -0.73% 2019
0.05% -1.49% 2020
2.59% 0.67% 2021
0.87% -2.84% 2022
0.00% -0.53% 2023
-2.71% 0.11% 2024
-1.32% -0.11% 2025
0.76% -1.38% 2026
1.68% 0.00% 2027
-2.39% 1.96% 2028
-0.44% -1.78% 2029
3.24% 2.98% 2030
-1.38% 0.05% 2031
2.89% -0.41% 2032
3.93% -0.65% 2033
-3.47% -0.84% 2034
-0.26% -0.10% 2035
-2.47% 1.32% 2036
2.18% 1.13% 2037
-6.55% 0.05% 2038
2.96% -0.80% 2039
2.50% 0.26% 2040
0.16% 0.52% 2041
-2.11% 0.11% 2042
0.16% -0.74% 2043
1.61% -0.26% 2044
0.05% -0.26% 2045
-1.06% 0.21% 2046
-1.55% -0.76% 2047
2.27% 1.91% 2048
-1.68% 0.83% 2049
1.08% -0.31% 2050
0.31% -0.73% 2051
3.85% 0.10% 2052
1.04% 0.00% 2053
-0.50% -0.40% 2054
1.86% 0.92% 2055
0.86% -0.82% 2056
-4.14% -1.28% 2057
1.51% -1.02% 2058
1.70% 1.33% 2059
0.73% 2.06% 2060
-3.88% 1.66% 2061
-0.54% -0.54% 2062
-2.59% 0.56% 2063
-0.15% -0.25% 2064
2.76% -0.10% 2065
-1.91% 1.14% 2066
3.22% 0.00% 2067
1.38% -0.33% 2068
0.85% -0.19% 2069
0.52% 0.23% 2070
1.34% 0.00% 2071
1.10% -0.55% 2072
-0.18% -0.60% 2073
1.96% 0.86% 2074
-0.68% -0.46% 2075
1.79% 0.09% 2076
0.31% 0.66% 2077
-1.48% 0.00% 2078
-3.78% -0.09% 2079
1.15% 0.09% 2080
-0.60% -0.56% 2081
2.72% 0.32% 2082
2.43% -0.35% 2083
0.97% -0.26% 2084
-1.11% -0.27% 2085
0.27% -0.18% 2086
1.15% -0.27% 2087
-0.89% 0.71% 2088
0.79% -0.18% 2089
-0.13% 0.79% 2090
0.39% -0.79% 2091
1.17% 0.90% 2092
-0.78% -0.26% 2093
0.00% -0.48% 2094
0.65% 0.17% 2095
1.62% 0.00% 2096
1.84% 0.04% 2097
0.33% 1.36% 2098
-2.53% -1.71% 2099
-0.30% 0.00% 2100
-0.82% 0.86% 2101
-1.97% 1.25% 2102
-1.49% 2.31% 2103
-1.04% 0.56% 2104
1.78% 0.04% 2105
-1.42% -0.56% 2106
-1.93% 0.00% 2107
-3.17% -0.78% 2108
-1.58% 1.01% 2109
-1.07% 0.05% 2110
-1.75% -0.47% 2111
-2.83% 1.01% 2112
-0.34% -0.83% 2113
0.49% 0.19% 2114
-0.15% -1.48% 2115
2.50% -0.73% 2116
0.43% 0.14% 2117
-0.78% 0.43% 2118
-2.94% -1.46% 2119
0.10% 1.59% 2120
1.03% -0.69% 2121
0.79% 0.05% 2122
-1.75% 0.00% 2123
0.89% -0.45% 2124
-0.30% -1.11% 2125
0.20% -1.53% 2126
1.90% 1.19% 2127
1.08% 0.73% 2128
-1.53% 0.78% 2129
0.54% 0.29% 2130
-0.59% -0.29% 2131
3.18% -0.96% 2132
0.90% 0.14% 2133
0.09% -0.57% 2134
-0.82% 1.70% 2135
-2.46% -0.05% 2136
-0.15% 0.15% 2137
-0.68% 0.19% 2138
-0.73% 0.10% 2139
-0.34% 1.07% 2140
-1.38% -4.21% 2141
1.22% -0.51% 2142
1.80% 1.04% 2143
0.10% -0.10% 2144
1.56% 0.58% 2145
-0.98% 1.45% 2146
-0.19% -1.57% 2147
-1.34% -0.55% 2148
-0.60% 0.60% 2149
-0.45% -0.91% 2150
1.79% -0.70% 2151
0.70% -1.26% 2152
-3.76% 0.42% 2153
2.24% -1.76% 2154
-0.94% -0.16% 2155
1.44% -0.10% 2156
1.43% -1.03% 2157
0.66% -0.26% 2158
0.36% 0.71% 2159
1.40% -1.21% 2160
-0.46% 0.10% 2161
2.43% 0.39% 2162
-0.75% 0.05% 2163
3.31% -0.39% 2164
-0.48% 1.34% 2165
0.90% 0.24% 2166
-0.62% -0.62% 2167
-1.01% -0.05% 2168
-0.39% -0.73% 2169
-2.87% 0.35% 2170
-0.81% -0.51% 2171
-2.34% -0.47% 2172
2.10% -5.90% 2173
-3.71% -0.85% 2174
-0.91% -0.81% 2175
2.80% 0.50% 2176
0.99% -0.33% 2177
-1.40% -1.54% 2178
-0.23% 0.57% 2179
3.14% -0.17% 2180
-0.78% 0.99% 2181
1.41% 0.11% 2182
0.16% 0.38% 2183
2.88% 0.98% 2184
-0.26% 0.26% 2185
1.93% -1.23% 2186
-1.04% -0.94% 2187
3.35% -0.20% 2188
0.00% -1.39% 2189
1.67% 0.35% 2190
3.41% 0.68% 2191
0.10% -0.19% 2192
-1.38% 0.63% 2193
-1.49% 0.49% 2194
-1.00% 0.25% 2195
0.05% 0.10% 2196
-1.36% 0.30% 2197
0.50% -2.03% 2198
-0.51% 2.25% 2199
-0.30% -0.35% 2200
1.58% -0.65% 2201
-0.05% 0.15% 2202
-2.60% -1.40% 2203
-2.55% 1.26% 2204
1.24% -0.68% 2205
4.29% 0.60% 2206
0.20% 2.18% 2207
1.53% 0.90% 2208
-0.95% 0.80% 2209
-0.09% 0.00% 2210
0.57% -0.19% 2211
0.75% 0.79% 2212
-1.27% -0.81% 2213
-1.05% 1.46% 2214
0.75% -0.66% 2215
2.40% 0.50% 2216
1.18% 1.21% 2217
-0.68% -0.59% 2218
-0.59% 0.00% 2219
-1.90% 0.00% 2220
-0.56% 0.28% 2221
-0.23% -2.10% 2222
0.94% 0.28% 2223
0.75% -0.38% 2224
-1.81% -0.48% 2225
-0.39% 2.31% 2226
0.70% -0.52% 2227
2.52% 0.27% 2228
-0.41% 0.14% 2229
-2.06% -0.38% 2230
-1.14% 0.28% 2231
-1.29% -0.29% 2232
-1.22% 0.96% 2233
-0.24% 0.10% 2234
-2.12% -0.20% 2235
1.94% -0.73% 2236
-0.84% -0.15% 2237
-2.58% -0.30% 2238
0.30% -0.25% 2239
0.15% 0.10% 2240
-1.07% 2.59% 2241
-0.25% -0.55% 2242
-1.37% 1.89% 2243
-1.11% -0.56% 2244
-0.46% -0.41% 2245
1.06% 0.80% 2246
1.53% -0.40% 2247
-0.80% 0.00% 2248
0.74% 0.49% 2249
-2.07% -1.07% 2250
-0.93% -1.46% 2251
3.96% -0.55% 2252
3.97% -1.22% 2253
1.02% -0.29% 2254
-0.10% 1.77% 2255
1.88% 1.16% 2256
1.78% -1.86% 2257
-0.98% 1.25% 2258
2.26% 0.36% 2259
-1.14% 1.22% 2260
1.81% 1.09% 2261
1.25% -0.26% 2262
-1.85% 0.44% 2263
0.04% 0.00% 2264
0.91% -0.26% 2265
-5.28% 3.63% 2266
2.37% -0.96% 2267
-0.92% 0.70% 2268
-1.55% 2.17% 2269
0.95% -0.74% 2270
0.22% 0.52% 2271
-1.17% 0.17% 2272
-1.45% -0.66% 2273
2.13% -0.83% 2274
-0.93% 1.05% 2275
-4.90% -1.39% 2276
1.10% -1.12% 2277
0.42% 0.51% 2278
-0.28% 1.32% 2279
0.00% 0.27% 2280
0.32% 1.65% 2281
2.05% 0.22% 2282
-2.36% -0.22% 2283
-0.90% -0.86% 2284
-1.62% 0.28% 2285
1.63% 0.27% 2286
0.05% -0.73% 2287
-0.46% -0.88% 2288
-0.09% 0.14% 2289
0.87% 1.17% 2290
-0.09% 0.49% 2291
-0.72% 2.21% 2292
-1.07% 0.40% 2293
0.04% -0.67% 2294
-0.86% -0.09% 2295
0.50% 0.45% 2296
-4.16% -0.94% 2297
0.19% 1.03% 2298
0.05% 0.05% 2299
1.74% -2.15% 2300
0.47% -0.33% 2301
1.97% 2.93% 2302
2.09% 0.86% 2303
-0.74% -0.17% 2304
-0.66% -0.48% 2305
2.11% -0.91% 2306
-0.88% -0.18% 2307
0.74% 0.30% 2308
0.22% -0.74% 2309
-2.78% 0.76% 2310
0.40% -0.54% 2311
1.97% -0.40% 2312
-1.79% 1.41% 2313
2.78% -1.08% 2314
2.04% 0.63% 2315
-1.45% -1.04% 2316
0.17% 1.53% 2317
0.59% 0.34% 2318
0.67% 0.00% 2319
-0.38% 0.42% 2320
-0.38% 0.42% 2321
-1.40% 0.71% 2322
-0.51% 0.59% 2323
-1.32% -0.69% 2324
-1.74% -1.01% 2325
-2.07% 0.98% 2326
0.27% -0.85% 2327
1.41% -0.89% 2328
-0.94% 0.00% 2329
0.54% 0.18% 2330
0.18% -0.04% 2331
1.15% -0.89% 2332
-0.76% 0.04% 2333
-2.06% -2.96% 2334
-0.95% 0.28% 2335
2.00% 0.05% 2336
2.05% -1.06% 2337
-0.74% 0.00% 2338
2.08% -2.03% 2339
0.87% -0.74% 2340
1.90% -1.05% 2341
1.53% 1.16% 2342
-1.95% 1.26% 2343
-3.82% -0.61% 2344
-2.84% -0.83% 2345
1.29% -0.63% 2346
3.13% -0.23% 2347
-0.90% 0.24% 2348
0.89% -0.14% 2349
-0.09% -0.52% 2350
-1.24% -0.19% 2351
-1.11% 0.81% 2352
-2.71% -0.94% 2353
1.42% 0.15% 2354
0.78% -0.78% 2355
1.82% -0.24% 2356
1.28% 0.33% 2357
0.89% -0.76% 2358
1.12% 0.56% 2359
-1.27% -0.71% 2360
2.36% -0.32% 2361
4.01% 0.36% 2362
-0.31% 0.44% 2363
-0.76% -1.08% 2364
-0.09% -1.14% 2365
0.91% -1.52% 2366
-0.60% -0.28% 2367
1.91% -0.50% 2368
1.44% -2.45% 2369
1.28% 0.99% 2370
0.81% -0.90% 2371
0.98% 1.67% 2372
1.22% -0.35% 2373
-1.10% 1.69% 2374
0.90% -0.56% 2375
2.07% 0.63% 2376
-0.68% -0.17% 2377
0.00% 0.46% 2378
-0.21% -1.42% 2379
1.27% -0.68% 2380
0.42% 1.26% 2381
1.57% -0.96% 2382
-1.09% 0.21% 2383
-2.67% 0.60% 2384
-2.15% -1.02% 2385
-3.29% 4.08% 2386
0.18% 1.85% 2387
-0.52% 0.98% 2388
0.43% -3.16% 2389
-1.61% -1.22% 2390
-0.05% 1.29% 2391
-3.89% -1.98% 2392
-1.20% -1.06% 2393
0.96% 0.29% 2394
3.05% 0.37% 2395
-1.69% 1.25% 2396
3.18% 0.58% 2397
-0.04% -0.13% 2398
-1.27% -0.64% 2399
-1.71% 0.28% 2400
-1.83% -1.29% 2401
3.80% -0.92% 2402
0.96% -2.44% 2403
-1.67% -0.38% 2404
-0.24% 1.14% 2405
1.36% 1.66% 2406
1.05% 1.39% 2407
1.55% -0.94% 2408
0.84% -0.36% 2409
2.04% -3.23% 2410
2.02% -0.71% 2411
0.31% 0.44% 2412
1.69% 3.66% 2413
2.63% -0.98% 2414
-1.37% 0.33% 2415
-2.24% 0.88% 2416
0.08% -0.63% 2417
-0.81% -0.30% 2418
-0.56% -0.65% 2419
-0.39% -0.35% 2420
-2.40% 1.79% 2421
0.69% 0.86% 2422
-0.52% -1.67% 2423
-3.98% 1.08% 2424
0.36% 1.94% 2425
0.88% 0.61% 2426
-0.17% -0.44% 2427
-1.02% -0.80% 2428
-1.17% 0.94% 2429
-1.54% -1.01% 2430
-2.39% 0.70% 2431
1.11% 0.00% 2432
-0.74% 0.09% 2433
-3.16% -0.14% 2434
1.74% -1.63% 2435
0.00% 1.46% 2436
-0.76% 5.73% 2437
-1.82% 0.14% 2438
-0.46% 1.13% 2439
-0.64% -1.20% 2440
1.05% -0.64% 2441
-2.83% -1.44% 2442
-0.72% 0.62% 2443
-2.81% -2.27% 2444
4.52% 5.24% 2445
2.62% -0.18% 2446
3.02% 2.85% 2447
2.05% 0.57% 2448
1.92% 0.16% 2449
0.63% -0.68% 2450
0.75% 1.18% 2451
-0.55% -0.36% 2452
0.39% 0.35% 2453
0.23% -0.12% 2454
-0.31% 0.39% 2455
-0.43% 0.12% 2456
-0.32% 0.00% 2457
0.47% -0.47% 2458
0.28% -0.47% 2459
-0.64% 0.32% 2460
0.12% -0.04% 2461
1.10% 0.27% 2462
-0.55% -0.71% 2463
-0.44% 0.36% 2464
0.20% 0.67% 2465
-0.08% 0.78% 2466
0.23% -0.86% 2467
-0.20% 0.51% 2468
1.46% 0.57% 2469
-1.67% 0.39% 2470
-3.08% -1.34% 2471
-0.49% -0.20% 2472
0.28% -0.37% 2473
-0.82% -0.37% 2474
0.37% 0.37% 2475
-0.37% -0.33% 2476
-0.71% 0.37% 2477
-0.50% -0.42% 2478
-2.09% 0.55% 2479
1.09% -0.59% 2480
1.13% 0.00% 2481
-0.29% 0.95% 2482
0.04% -0.54% 2483
1.64% 0.20% 2484
0.85% 0.24% 2485
-0.98% -0.08% 2486
-0.87% 0.78% 2487
0.85% -0.69% 2488
0.77% 0.00% 2489
0.12% 0.72% 2490
-0.12% -0.04% 2491
0.44% 0.52% 2492
0.87% -1.12% 2493
1.30% -0.88% 2494
-0.16% -0.44% 2495
-2.13% 0.53% 2496
-0.41% 0.20% 2497
-0.53% -0.41% 2498
-1.76% 1.81% 2499
0.16% -0.58% 2500
0.29% -1.21% 2501
0.04% -0.33% 2502
-1.27% 0.21% 2503
-0.34% 0.76% 2504
1.12% 0.50% 2505
-1.00% 0.83% 2506
2.51% 0.44% 2507
0.52% -0.28% 2508
-0.28% -0.12% 2509
0.76% -0.81% 2510
-1.81% 0.57% 2511
2.27% -0.44% 2512
1.85% 0.43% 2513
1.16% -0.04% 2514
-0.39% -0.19% 2515
-0.08% 0.85% 2516
1.15% 0.15% 2517
-0.15% 0.08% 2518
-0.92% -0.04% 2519
0.19% -2.04% 2520
-0.31% -0.59% 2521
0.43% 0.59% 2522
0.66% -0.43% 2523
-1.11% -0.16% 2524
2.13% -0.70% 2525
1.00% 1.03% 2526
0.38% -0.50% 2527
0.68% -0.50% 2528
0.83% 0.00% 2529
1.86% -0.30% 2530
-1.25% 0.75% 2531
-1.29% -0.84% 2532
0.46% 0.19% 2533
-0.65% -0.19% 2534
0.69% 0.61% 2535
-1.81% -0.27% 2536
-0.15% 0.84% 2537
0.27% -0.31% 2538
1.51% -0.30% 2539
-1.50% 0.00% 2540
0.27% 0.31% 2541
1.21% -1.46% 2542
-0.62% -0.70% 2543
-1.26% -1.56% 2544
3.21% -0.74% 2545
-1.66% 3.41% 2546
-1.12% 0.77% 2547
-1.76% 0.35% 2548
1.65% 1.21% 2549
0.86% 2.81% 2550
1.26% 0.43% 2551
0.00% -0.76% 2552
-2.14% 0.44% 2553
1.98% -0.11% 2554
-0.62% -0.44% 2555
2.10% -2.52% 2556
0.87% 0.00% 2557
-1.40% -0.44% 2558
1.70% 0.29% 2559
1.85% 0.42% 2560
0.49% 0.56% 2561
0.31% -0.46% 2562
-0.88% -0.07% 2563
0.00% 0.32% 2564
-1.94% 0.00% 2565
-1.90% -0.18% 2566
-1.64% 0.33% 2567
2.39% 0.68% 2568
0.18% 0.61% 2569
0.32% -1.08% 2570
1.45% 0.18% 2571
-0.21% 0.42% 2572
1.87% 0.00% 2573
-1.26% -1.17% 2574
0.25% -0.28% 2575
2.70% 0.21% 2576
1.33% -0.34% 2577
-0.34% 0.41% 2578
-0.34% -0.34% 2579
0.45% -1.11% 2580
1.23% 0.44% 2581
2.29% -0.13% 2582
-0.77% -0.47% 2583
-1.13% 0.20% 2584
-0.75% 0.34% 2585
0.75% -0.07% 2586
-1.76% -0.98% 2587
-0.10% -0.95% 2588
-0.46% 0.63% 2589
0.94% -0.17% 2590
1.21% 0.07% 2591
-2.58% 0.77% 2592
-1.14% -0.93% 2593
-1.20% -1.77% 2594
0.15% -0.52% 2595
-0.22% -0.45% 2596
1.21% -0.33% 2597
2.66% 0.18% 2598
0.39% -0.07% 2599
0.21% 0.07% 2600
-0.61% -0.61% 2601
1.35% -0.68% 2602
-0.04% -0.22% 2603
0.43% -0.32% 2604
1.00% 0.53% 2605
0.46% 0.42% 2606
-1.97% -0.54% 2607
-0.51% -0.73% 2608
-0.92% -0.18% 2609
1.73% 0.50% 2610
1.17% -0.97% 2611
-0.47% 0.04% 2612
-1.35% 0.07% 2613
-0.81% -0.26% 2614
-1.42% -1.79% 2615
0.98% 0.23% 2616
-0.53% 0.30% 2617
0.75% 0.74% 2618
0.52% 0.15% 2619
-1.54% -1.02% 2620
1.42% 1.14% 2621
-0.67% 0.92% 2622
-1.42% 1.03% 2623
-1.27% -1.36% 2624
0.53% -0.38% 2625
1.45% 0.56% 2626
0.00% 1.86% 2627
-0.44% 0.00% 2628
-0.40% 0.58% 2629
0.90% -0.55% 2630
-1.40% 0.70% 2631
-0.37% 0.15% 2632
-1.45% -1.09% 2633
1.37% -0.30% 2634
-1.47% -0.72% 2635
0.08% -0.08% 2636
3.60% -1.75% 2637
-0.26% 1.26% 2638
-1.61% 0.15% 2639
-0.23% -0.60% 2640
0.08% -0.19% 2641
2.08% -0.48% 2642
-2.56% -0.38% 2643
0.57% 1.83% 2644
-2.34% 0.15% 2645
0.72% -1.00% 2646
-0.31% -0.08% 2647
0.38% -0.31% 2648
-0.39% -0.15% 2649
0.19% 0.12% 2650
0.88% -0.50% 2651
-0.23% -0.08% 2652
-0.78% -0.51% 2653
-0.79% 0.70% 2654
-0.35% -0.59% 2655
0.20% -0.39% 2656
-0.68% 0.59% 2657
-0.48% -0.28% 2658
-1.70% -0.12% 2659
-1.07% -2.35% 2660
-0.80% 0.76% 2661
-2.67% 0.85% 2662
-0.21% -0.13% 2663
-1.26% -0.79% 2664
1.30% 0.04% 2665
0.47% 0.17% 2666
-0.65% 0.09% 2667
0.81% 0.00% 2668
-1.26% -1.58% 2669
1.04% -0.09% 2670
0.35% -0.61% 2671
0.65% 1.07% 2672
1.77% -0.98% 2673
2.13% -1.78% 2674
0.97% 0.00% 2675
-3.21% -1.41% 2676
-1.47% 0.00% 2677
2.44% 0.22% 2678
-2.27% -1.17% 2679
1.59% -0.49% 2680
0.49% 0.40% 2681
0.70% 1.47% 2682
3.45% -0.59% 2683
1.48% -0.29% 2684
0.74% 0.29% 2685
-0.58% -0.12% 2686
-0.25% -0.92% 2687
-1.31% 0.00% 2688
-0.21% 0.08% 2689
-1.85% 0.98% 2690
1.68% 1.73% 2691
0.08% 1.30% 2692
0.20% -0.45% 2693
-0.66% 0.77% 2694
-0.70% 0.25% 2695
0.89% -0.82% 2696
-0.04% 0.16% 2697
-3.11% -0.93% 2698
-0.81% 0.51% 2699
1.22% -0.30% 2700
-2.11% 0.34% 2701
1.23% -0.86% 2702
0.09% -0.13% 2703
-0.39% -0.39% 2704
-0.52% -1.59% 2705
0.44% -1.02% 2706
-5.91% 0.23% 2707
-1.96% -0.82% 2708
1.47% 0.75% 2709
0.61% 0.19% 2710
0.42% -0.47% 2711
1.02% -1.22% 2712
2.06% -0.60% 2713
0.55% -0.88% 2714
-2.51% 0.09% 2715
1.49% -2.78% 2716
1.37% 0.05% 2717
0.89% -0.38% 2718
-0.52% 0.09% 2719
2.58% 0.18% 2720
1.89% 3.01% 2721
1.72% 0.13% 2722
-0.78% -0.43% 2723
1.83% 0.42% 2724
-0.34% -0.86% 2725
1.23% -0.30% 2726
0.08% -3.20% 2727
1.21% -0.26% 2728
2.46% -0.73% 2729
0.72% 0.55% 2730
-0.64% -0.81% 2731
1.52% -1.58% 2732
-1.70% 0.48% 2733
-0.48% -1.37% 2734
0.83% -1.19% 2735
-0.18% -0.89% 2736
3.41% -0.26% 2737
1.83% 2.93% 2738
-2.37% 0.25% 2739
-0.21% 2.39% 2740
-1.42% -0.72% 2741
0.92% 0.00% 2742
-2.52% -3.73% 2743
1.87% -1.37% 2744
-3.71% 2.76% 2745
0.62% 0.40% 2746
-5.68% -0.99% 2747
1.07% 2.58% 2748
1.25% 0.71% 2749
4.90% -1.37% 2750
1.35% 0.21% 2751
1.78% 1.23% 2752
1.77% -0.36% 2753
1.12% -0.76% 2754
0.00% 0.96% 2755
0.79% -5.06% 2756
1.19% -0.87% 2757
0.29% 1.14% 2758
-3.24% 0.75% 2759
3.47% 1.23% 2760
2.37% 0.12% 2761
1.72% 0.68% 2762
-1.50% -1.21% 2763
1.91% -1.28% 2764
3.97% 1.17% 2765
0.58% -0.18% 2766
0.51% 0.36% 2767
-2.18% 1.82% 2768
2.20% -0.86% 2769
0.68% 1.09% 2770
0.80% 0.59% 2771
0.10% 0.03% 2772
-0.49% -0.35% 2773
-0.60% -0.21% 2774
0.87% -0.18% 2775
0.28% -0.10% 2776
-2.80% 0.50% 2777
-1.45% 0.43% 2778
-0.33% 0.47% 2779
0.72% -0.47% 2780
0.11% -1.09% 2781
-0.44% 0.94% 2782
0.50% -1.20% 2783
-1.18% -1.04% 2784
-0.30% -0.64% 2785
1.63% -0.89% 2786
-0.64% 0.82% 2787
-1.28% -2.23% 2788
-2.08% 0.70% 2789
1.42% -0.35% 2790
0.99% -0.04% 2791
0.61% -0.73% 2792
-1.56% -0.90% 2793
-1.07% 0.47% 2794
1.48% -0.90% 2795
0.86% 0.46% 2796
1.71% -0.46% 2797
-1.40% 0.65% 2798
0.84% -0.11% 2799
-1.95% -1.26% 2800
-0.64% -0.72% 2801
0.99% -0.80% 2802
-1.01% -0.98% 2803
-0.33% -0.70% 2804
0.49% 0.00% 2805
-2.05% 1.40% 2806
0.00% -0.33% 2807
1.06% 0.45% 2808
2.58% -0.64% 2809
-0.80% 1.11% 2810
-1.91% 0.20% 2811
0.32% -4.29% 2812
-0.42% 1.09% 2813
-3.41% 1.03% 2814
0.43% -0.51% 2815
-0.65% -1.44% 2816
0.13% -0.88% 2817
-0.13% 1.00% 2818
4.14% 1.32% 2819
0.33% -0.12% 2820
1.54% -1.57% 2821
-2.02% -0.98% 2822
0.42% -0.72% 2823
1.09% -1.02% 2824
1.67% -0.29% 2825
0.50% 1.52% 2826
1.54% 0.56% 2827
3.76% -0.31% 2828
0.89% 1.89% 2829
-2.72% 1.26% 2830
-1.68% 0.27% 2831
0.62% 0.69% 2832
0.08% -0.04% 2833
0.04% -1.28% 2834
-1.34% 1.59% 2835
1.75% -1.47% 2836
-0.97% 0.00% 2837
-1.50% 1.06% 2838
-2.04% -0.08% 2839
-0.85% -0.08% 2840
-2.61% -1.38% 2841
-0.42% 0.75% 2842
-0.29% 0.58% 2843
0.50% -0.71% 2844
-0.63% -0.72% 2845
-1.33% -0.52% 2846
1.32% -1.03% 2847
1.44% -1.20% 2848
2.87% 0.21% 2849
0.29% 0.25% 2850
-0.67% 0.78% 2851
-0.58% -1.22% 2852
0.46% -1.27% 2853
-0.51% -1.16% 2854
-0.61% -0.44% 2855
0.48% 0.43% 2856
0.60% -0.78% 2857
1.66% 0.21% 2858
2.00% -0.92% 2859
1.16% -0.37% 2860
-0.67% -1.10% 2861
0.80% 0.38% 2862
-2.09% 0.43% 2863
1.26% 1.77% 2864
-1.85% 0.17% 2865
-0.68% 0.08% 2866
-0.38% -0.68% 2867
-1.30% 1.07% 2868
2.38% -0.67% 2869
-1.97% 0.64% 2870
-1.95% -1.99% 2871
-0.98% -0.77% 2872
2.93% 0.74% 2873
1.45% -1.30% 2874
0.17% 0.94% 2875
-1.17% -2.26% 2876
0.75% -0.13% 2877
-1.43% 1.02% 2878
-0.04% -0.89% 2879
-5.21% 1.34% 2880
2.79% 0.89% 2881
-4.77% -3.94% 2882
3.88% 0.51% 2883
4.40% -0.67% 2884
-0.27% -0.36% 2885
2.72% -1.02% 2886
-0.49% -1.26% 2887
-0.54% -0.23% 2888
0.09% 1.74% 2889
-2.51% -0.50% 2890
-1.92% 1.97% 2891
-1.16% 0.09% 2892
-2.86% -1.70% 2893
1.01% -0.05% 2894
-0.87% 0.34% 2895
0.14% -1.57% 2896
-2.30% -0.10% 2897
0.30% -1.21% 2898
-0.87% -0.46% 2899
-3.39% 1.10% 2900
1.95% 0.82% 2901
0.41% -0.87% 2902
0.71% 0.20% 2903
-1.23% -0.46% 2904
-0.88% 0.77% 2905
2.32% -0.61% 2906
0.81% 0.20% 2907
-1.43% -1.24% 2908
-2.49% 0.73% 2909
-0.58% 0.00% 2910
0.68% 0.52% 2911
-1.11% -0.80% 2912
-1.13% -0.38% 2913
-2.32% 0.98% 2914
1.56% -0.38% 2915
-1.98% 0.11% 2916
0.16% 0.27% 2917
-1.16% -2.09% 2918
-1.49% -0.17% 2919
-0.23% -1.11% 2920
1.10% 0.46% 2921
-0.17% 0.46% 2922
1.96% 1.27% 2923
-0.61% -0.84% 2924
0.45% 0.17% 2925
0.33% -0.06% 2926
1.37% -0.66% 2927
-0.06% -1.18% 2928
-0.62% -0.80% 2929
-0.63% -0.17% 2930
-1.57% 1.60% 2931
1.08% -0.51% 2932
1.57% 2.62% 2933
-1.61% 0.77% 2934
-1.28% -1.24% 2935
-0.80% -0.17% 2936
2.12% 0.44% 2937
-0.50% 0.77% 2938
-0.39% -0.67% 2939
1.87% -0.50% 2940
-0.28% 0.11% 2941
-0.89% 1.05% 2942
-1.40% -1.36% 2943
-2.14% 0.92% 2944
-0.63% -0.64% 2945
0.58% 1.59% 2946
-0.92% 1.19% 2947
0.11% -0.80% 2948
-1.10% 0.29% 2949
-0.99% -1.12% 2950
0.12% 1.90% 2951
-0.23% -0.87% 2952
-2.75% -1.09% 2953
0.18% -0.06% 2954
-0.85% 0.67% 2955
-5.22% -2.41% 2956
1.73% -0.90% 2957
0.32% -0.32% 2958
0.00% 0.19% 2959
-1.51% -0.59% 2960
4.04% 1.00% 2961
0.25% 1.54% 2962
1.27% -0.79% 2963
-0.43% 1.27% 2964
0.24% -0.61% 2965
1.56% -0.42% 2966
0.18% -1.09% 2967
1.20% 0.54% 2968
-3.52% 0.18% 2969
3.68% -1.51% 2970
-0.12% -0.67% 2971
4.24% 1.21% 2972
1.08% -0.98% 2973
0.85% -0.23% 2974
0.23% 0.51% 2975
2.38% -0.61% 2976
0.33% 1.63% 2977
1.98% -1.41% 2978
0.65% -1.53% 2979
0.54% -0.60% 2980
-2.18% 1.59% 2981
3.24% -4.44% 2982
-1.87% -0.40% 2983
3.56% 0.60% 2984
2.75% 0.68% 2985
-2.31% -2.60% 2986
3.26% -1.35% 2987
-0.98% -1.44% 2988
2.01% 0.65% 2989
-3.18% 1.10% 2990
-0.28% -0.67% 2991
2.02% -1.83% 2992
1.74% 2.34% 2993
1.05% -1.39% 2994
-0.75% 0.00% 2995
-4.68% -1.78% 2996
0.11% 0.51% 2997
-1.09% 0.46% 2998
0.80% 3.19% 2999
4.07% -1.45% 3000
-2.13% 1.77% 3001
0.37% -1.80% 3002
4.83% -1.10% 3003
0.00% -0.79% 3004
0.00% 0.79% 3005
-6.24% -4.36% 3006
-1.66% -1.38% 3007
-0.06% -2.02% 3008
-0.12% 1.86% 3009
0.54% 2.28% 3010
-1.18% -0.71% 3011
-1.70% -1.10% 3012
-1.11% -0.06% 3013
2.06% 2.02% 3014
-0.24% 1.00% 3015
0.18% -0.83% 3016
-1.63% 0.90% 3017
-0.42% 0.36% 3018
-3.72% 1.10% 3019
-3.63% -2.75% 3020
0.13% -0.92% 3021
0.39% 1.80% 3022
1.27% 1.32% 3023
-2.38% 1.27% 3024
-2.40% -4.13% 3025
-3.57% 1.92% 3026
0.34% -2.24% 3027
2.66% 3.10% 3028
-0.20% 2.70% 3029
-1.04% -1.72% 3030
1.05% -1.33% 3031
1.63% 2.05% 3032
-3.92% -2.31% 3033
1.93% -0.47% 3034
0.00% -2.12% 3035
-0.83% 1.76% 3036
-2.57% 0.07% 3037
1.37% -0.90% 3038
4.43% -1.88% 3039
1.20% 0.53% 3040
0.07% -1.07% 3041
-4.18% -3.08% 3042
0.50% 1.82% 3043
4.61% -2.12% 3044
0.41% 4.11% 3045
-5.07% -4.81% 3046
-0.22% -1.68% 3047
2.77% 2.97% 3048
-3.13% 1.82% 3049
2.05% -2.10% 3050
-0.63% 6.01% 3051
2.07% 6.02% 3052
1.02% -1.71% 3053
-0.68% -1.31% 3054
3.20% 3.50% 3055
-1.54% 1.17% 3056
-1.07% -3.43% 3057
-0.74% 2.58% 3058
3.48% -0.70% 3059
2.78% 0.17% 3060
2.81% 0.16% 3061
-3.65% -1.21% 3062
-3.83% -0.48% 3063
-2.66% -1.70% 3064
-3.65% -1.32% 3065
-1.54% 2.10% 3066
-0.86% 2.45% 3067
0.83% 1.88% 3068
-3.51% -2.12% 3069
-4.65% 0.48% 3070
-2.19% 0.28% 3071
-5.97% 2.33% 3072
0.87% -1.02% 3073
-2.09% -0.83% 3074
3.06% 1.44% 3075
1.83% -0.78% 3076
0.64% -2.53% 3077
-2.29% -0.30% 3078
4.13% 0.57% 3079
-4.28% 1.53% 3080
5.43% 2.68% 3081
0.47% 1.18% 3082
-5.04% 0.55% 3083
3.71% 2.58% 3084
-0.91% -1.86% 3085
-7.17% 1.61% 3086
-8.82% -1.15% 3087
-0.78% -1.65% 3088
1.70% -1.49% 3089
-4.43% -0.33% 3090
5.08% -1.35% 3091
6.93% -0.67% 3092
-0.60% 0.96% 3093
5.39% -0.49% 3094
-1.28% -0.07% 3095
-1.81% -3.45% 3096
0.08% -0.68% 3097
-4.50% 3.94% 3098
2.44% -0.37% 3099
-4.10% -2.62% 3100
-1.20% -0.16% 3101
-7.06% -5.16% 3102
-0.36% 2.65% 3103
3.58% -0.51% 3104
-1.48% 0.17% 3105
5.57% -1.92% 3106
2.13% 5.34% 3107
-1.41% -0.31% 3108
0.70% 1.24% 3109
-4.52% 1.51% 3110
-2.95% 0.24% 3111
-8.50% -5.51% 3112
2.46% 6.48% 3113
0.59% 1.58% 3114
1.96% 2.39% 3115
-3.64% 4.80% 3116
2.68% -1.87% 3117
-5.00% 1.61% 3118
3.65% 2.94% 3119
-4.25% 2.83% 3120
2.46% -7.27% 3121
4.43% -1.39% 3122
-1.10% 4.20% 3123
7.04% 1.58% 3124
-3.04% -3.89% 3125
-1.87% -0.30% 3126
-6.14% 3.76% 3127
-1.40% -5.67% 3128
0.25% -3.30% 3129
-5.92% -7.52% 3130
7.90% 1.66% 3131
-2.42% 7.14% 3132
2.43% 3.37% 3133
0.31% 5.39% 3134
-3.75% 2.61% 3135
-9.84% -3.13% 3136
-5.91% 2.79% 3137
3.85% -1.36% 3138
11.49% 8.01% 3139
6.40% -5.17% 3140
-4.40% -8.30% 3141
-12.74% 10.12% 3142
6.89% -3.45% 3143
-5.79% 5.55% 3144
4.85% -0.79% 3145
-1.61% 9.04% 3146
0.79% -1.40% 3147
9.33% 1.37% 3148
0.18% 0.24% 3149
-6.87% -1.16% 3150
8.16% 4.41% 3151
0.78% 5.06% 3152
-2.34% -1.10% 3153
0.49% -2.24% 3154
5.66% 1.77% 3155
2.92% -0.15% 3156
-1.38% -6.78% 3157
-4.21% -2.99% 3158
5.96% 1.15% 3159
-7.69% 4.75% 3160
3.51% 5.51% 3161
-2.08% -0.47% 3162
-6.94% 1.65% 3163
-3.95% -1.86% 3164
3.76% 1.27% 3165
6.66% -3.25% 3166
-3.14% 1.94% 3167
3.99% -0.99% 3168
2.25% -1.82% 3169
1.08% 1.27% 3170
0.46% 1.10% 3171
1.24% -0.50% 3172
0.84% -1.35% 3173
-1.93% -1.29% 3174
-0.99% 0.88% 3175
3.34% -0.30% 3176
1.67% -0.05% 3177
-1.40% -0.55% 3178
-2.52% -2.91% 3179
-3.79% 2.20% 3180
2.67% -0.47% 3181
0.73% 1.19% 3182
0.15% -1.25% 3183
-5.15% 0.54% 3184
0.22% 0.38% 3185
4.40% -0.78% 3186
-0.42% 2.10% 3187
1.32% -1.80% 3188
0.92% -2.30% 3189
0.57% -1.69% 3190
5.96% 1.37% 3191
5.11% 1.15% 3192
1.89% -0.32% 3193
-5.49% -1.21% 3194
-1.22% -1.19% 3195
1.32% -2.45% 3196
-0.50% 1.00% 3197
4.24% 0.47% 3198
0.52% -0.47% 3199
2.31% 1.50% 3200
-1.39% -2.27% 3201
1.08% 0.05% 3202
1.84% 3.67% 3203
0.40% 1.00% 3204
0.30% 1.83% 3205
0.42% -2.08% 3206
1.62% 0.00% 3207
-2.00% 1.96% 3208
0.80% 0.30% 3209
0.84% -0.97% 3210
-1.94% 0.85% 3211
1.06% 1.33% 3212
5.22% -0.08% 3213
1.75% 2.46% 3214
-1.42% -0.66% 3215
1.03% -0.38% 3216
1.74% 1.82% 3217
-1.70% -0.34% 3218
-2.36% 0.54% 3219
-0.66% -1.22% 3220
3.63% 0.90% 3221
1.15% -0.93% 3222
-0.56% 1.08% 3223
-1.17% -1.76% 3224
-0.54% 0.46% 3225
0.42% 22.76% 3226
-28.53% -1.46% 3227
2.51% 0.63% 3228
0.15% 2.00% 3229
3.69% -0.32% 3230
2.71% -1.04% 3231
-2.52% -0.93% 3232
2.51% 1.04% 3233
3.73% -0.17% 3234
-0.44% 0.76% 3235
-0.77% -0.84% 3236
3.80% 0.96% 3237
-1.73% -0.46% 3238
2.34% -0.42% 3239
1.02% 0.06% 3240
0.10% 1.29% 3241
3.22% 0.00% 3242
-1.58% 1.55% 3243
1.08% -0.27% 3244
-2.70% -0.88% 3245
-2.63% -0.81% 3246
1.81% -1.48% 3247
0.29% -0.58% 3248
-0.88% -0.46% 3249
-0.03% 0.52% 3250
-0.07% -1.12% 3251
2.73% 0.03% 3252
-2.33% 0.46% 3253
-0.56% -1.26% 3254
0.13% 0.23% 3255
-5.34% 0.00% 3256
2.95% -0.51% 3257
-0.89% -0.48% 3258
-2.70% 1.47% 3259
3.77% 0.17% 3260
1.19% -0.50% 3261
-1.18% -2.07% 3262
-0.48% -0.38% 3263
-0.73% 0.66% 3264
-1.62% -1.40% 3265
-1.79% -0.62% 3266
0.94% 0.36% 3267
-0.18% 1.61% 3268
0.21% 0.43% 3269
1.57% 0.17% 3270
-1.23% 0.77% 3271
0.94% -0.80% 3272
-1.31% 0.28% 3273
-1.58% 0.32% 3274
1.13% -0.11% 3275
-2.06% 0.00% 3276
-1.88% 0.69% 3277
0.00% -0.07% 3278
0.76% -1.17% 3279
1.34% -5.78% 3280
-1.36% -1.46% 3281
-3.25% -1.86% 3282
0.17% 0.66% 3283
6.10% 0.84% 3284
-0.46% -2.68% 3285
2.39% 3.74% 3286
-0.22% -2.05% 3287
-1.93% 1.41% 3288
-0.88% -0.12% 3289
-2.04% -2.00% 3290
2.12% 0.58% 3291
1.19% 0.95% 3292
2.16% 0.45% 3293
-1.66% -1.30% 3294
1.88% 0.26% 3295
0.93% -0.34% 3296
4.45% 1.78% 3297
-2.54% -0.72% 3298
-0.18% 0.47% 3299
-0.65% 0.65% 3300
0.00% 0.00% 3301
-0.65% -0.84% 3302
1.97% -1.67% 3303
-4.69% 1.06% 3304
1.01% -1.59% 3305
2.37% -6.84% 3306
1.21% 0.74% 3307
1.75% -0.92% 3308
-1.01% -0.55% 3309
1.04% -1.81% 3310
-3.93% 0.20% 3311
-0.78% -1.33% 3312
0.12% 1.23% 3313
0.12% 3.14% 3314
-2.40% -3.46% 3315
-0.81% 1.88% 3316
-3.05% 0.47% 3317
0.04% -1.69% 3318
-2.54% 2.22% 3319
-2.27% -8.88% 3320
3.60% 1.93% 3321
-1.07% -1.94% 3322
3.73% 6.94% 3323
1.34% -2.40% 3324
0.85% -0.17% 3325
2.65% 2.03% 3326
2.68% 1.09% 3327
0.19% 0.00% 3328
1.38% -0.15% 3329
-1.60% -0.55% 3330
-0.16% 1.20% 3331
-0.35% -1.63% 3332
2.44% -0.66% 3333
4.43% -0.86% 3334
-0.23% -0.30% 3335
2.29% 0.11% 3336
0.66% -0.18% 3337
1.02% 1.11% 3338
0.99% -2.81% 3339
-0.51% -0.63% 3340
-1.35% -0.23% 3341
-0.38% -1.07% 3342
1.46% -2.81% 3343
3.28% 0.22% 3344
1.68% -1.79% 3345
0.59% 3.33% 3346
2.27% -0.99% 3347
3.21% -0.62% 3348
1.09% -1.10% 3349
2.28% -0.68% 3350
-0.34% -1.66% 3351
-0.31% -1.26% 3352
-1.39% 1.19% 3353
0.80% 0.00% 3354
-0.31% -1.89% 3355
-1.55% -0.11% 3356
-3.72% -2.42% 3357
0.34% 0.87% 3358
3.20% -1.45% 3359
1.43% -1.53% 3360
-0.53% -1.14% 3361
1.31% 1.98% 3362
3.92% 0.14% 3363
0.80% 1.41% 3364
-2.43% -1.61% 3365
-0.69% -0.33% 3366
4.30% 1.10% 3367
0.00% -0.97% 3368
4.68% -4.12% 3369
0.58% 1.01% 3370
-2.25% -2.55% 3371
1.95% 1.98% 3372
-0.24% 1.61% 3373
0.47% -2.12% 3374
1.31% 1.23% 3375
-3.16% -1.04% 3376
-3.33% -1.86% 3377
-0.33% -1.00% 3378
2.56% 0.47% 3379
-0.91% -2.15% 3380
0.30% 0.70% 3381
6.22% -0.59% 3382
-2.26% 1.29% 3383
-0.49% -1.10% 3384
1.09% 1.42% 3385
1.70% -5.03% 3386
1.44% -1.79% 3387
0.75% 0.49% 3388
-1.11% -1.38% 3389
-2.03% 1.81% 3390
-0.40% -3.63% 3391
4.40% -1.28% 3392
5.95% 1.69% 3393
0.50% 0.40% 3394
-4.48% -1.35% 3395
1.02% 0.87% 3396
-3.16% -0.98% 3397
-1.03% -0.74% 3398
-2.30% 1.82% 3399
-3.13% -1.40% 3400
0.54% -1.25% 3401
-0.43% -0.39% 3402
1.85% -3.11% 3403
-5.11% -1.27% 3404
-1.24% 0.21% 3405
1.64% 0.71% 3406
-1.57% -1.95% 3407
-0.79% 0.09% 3408
-0.97% -1.84% 3409
0.80% 2.18% 3410
-1.64% -1.71% 3411
0.31% 1.98% 3412
-1.84% -0.27% 3413
-0.77% -0.23% 3414
-0.46% -2.47% 3415
-0.85% 0.42% 3416
-2.30% -1.31% 3417
3.74% 1.02% 3418
-2.71% 0.19% 3419
-3.54% 0.44% 3420
-0.99% -0.85% 3421
-4.20% -2.01% 3422
-1.23% -1.03% 3423
1.02% -1.91% 3424
3.02% -4.42% 3425
-2.96% 4.10% 3426
3.02% 1.20% 3427
5.30% -0.95% 3428
0.55% -1.16% 3429
0.75% 2.10% 3430
0.29% 2.57% 3431
-1.10% -1.12% 3432
-2.69% 0.50% 3433
0.40% -0.50% 3434
4.33% 0.09% 3435
0.47% -1.63% 3436
0.90% 0.47% 3437
0.75% -2.06% 3438
-1.12% -1.83% 3439
1.70% 0.53% 3440
0.58% 2.21% 3441
2.02% -0.56% 3442
1.86% 0.63% 3443
-1.47% -1.06% 3444
1.37% -0.05% 3445
0.05% -1.39% 3446
-0.51% 0.78% 3447
-0.09% 0.09% 3448
1.81% -0.27% 3449
0.77% 0.31% 3450
-3.49% -1.18% 3451
-2.66% 0.29% 3452
-0.14% 0.72% 3453
-1.31% 0.19% 3454
-1.42% 0.34% 3455
-1.19% 0.05% 3456
0.05% -0.30% 3457
-2.81% 0.05% 3458
-1.98% -0.16% 3459
2.24% 0.15% 3460
-2.34% 0.62% 3461
2.27% 0.00% 3462
0.80% 0.15% 3463
-0.05% 0.35% 3464
-0.30% -1.01% 3465
1.74% -1.16% 3466
3.16% 0.63% 3467
-0.98% -0.59% 3468
-0.54% -1.00% 3469
-1.21% 0.10% 3470
-1.90% -0.78% 3471
2.57% 0.55% 3472
0.45% -1.21% 3473
-1.07% 2.35% 3474
1.38% 1.17% 3475
-0.39% 0.29% 3476
-1.48% 0.78% 3477
-2.00% -1.01% 3478
-0.61% -0.56% 3479
-2.89% 1.04% 3480
1.74% -0.20% 3481
-0.83% -0.36% 3482
-0.94% -1.22% 3483
3.33% -0.05% 3484
1.71% -0.20% 3485
0.90% -0.25% 3486
1.38% -0.35% 3487
-0.55% -0.60% 3488
1.04% 0.20% 3489
-0.25% -1.36% 3490
0.35% -0.05% 3491
2.16% 0.24% 3492
-1.09% -0.45% 3493
1.23% 1.07% 3494
-3.73% -0.61% 3495
0.30% 0.90% 3496
2.59% -0.64% 3497
-2.47% -0.56% 3498
-2.01% -0.73% 3499
-1.26% 0.68% 3500
-0.05% -0.16% 3501
-1.11% 1.10% 3502
2.31% -0.31% 3503
0.36% -0.62% 3504
0.21% -0.05% 3505
-0.67% 0.16% 3506
-1.20% -0.63% 3507
0.52% 0.68% 3508
0.16% 0.67% 3509
-0.52% 0.00% 3510
-1.85% -0.96% 3511
-0.11% 0.00% 3512
-1.24% 0.00% 3513
-0.60% 0.00% 3514
-0.22% -0.49% 3515
0.71% -0.71% 3516
0.11% -0.66% 3517
-2.02% 0.11% 3518
-2.53% -0.75% 3519
-0.17% 0.00% 3520
-1.35% 0.00% 3521
-0.30% -1.32% 3522
1.99% 0.52% 3523
0.58% 0.75% 3524
-0.87% -0.64% 3525
0.06% -0.06% 3526
1.21% -0.64% 3527
-0.94% -0.06% 3528
-0.24% 0.70% 3529
-1.78% -0.90% 3530
1.18% 0.06% 3531
-1.99% -0.12% 3532
-3.12% 0.87% 3533
2.65% 1.01% 3534
-1.76% 0.36% 3535
-0.24% -0.98% 3536
1.51% -1.84% 3537
0.85% -0.67% 3538
-4.21% -2.95% 3539
0.46% 2.36% 3540
0.82% 1.06% 3541
0.13% 2.26% 3542
-1.30% -1.76% 3543
3.82% 4.68% 3544
0.12% -0.23% 3545
0.75% -0.40% 3546
0.40% -1.04% 3547
-1.53% 0.06% 3548
-0.41% 0.88% 3549
-1.37% 0.65% 3550
-2.17% -0.55% 3551
-4.43% -0.51% 3552
0.76% -0.25% 3553
1.31% 0.31% 3554
-1.32% 0.81% 3555
2.32% 0.12% 3556
-2.50% 0.06% 3557
0.06% 0.44% 3558
-0.12% 0.31% 3559
0.62% -1.00% 3560
-2.69% 0.45% 3561
-0.26% 0.19% 3562
1.75% -0.44% 3563
-1.34% 2.61% 3564
-2.35% -1.09% 3565
-5.14% 0.07% 3566
-1.16% -0.27% 3567
-2.89% -0.21% 3568
0.98% -0.42% 3569
-1.57% 1.06% 3570
0.42% 0.84% 3571
0.35% -0.35% 3572
-2.65% -0.14% 3573
-1.75% 1.15% 3574
-5.31% 1.42% 3575
2.62% -0.07% 3576
-3.08% -0.68% 3577
3.57% 0.72% 3578
1.29% 0.36% 3579
3.57% 1.36% 3580
-2.71% 0.00% 3581
1.03% -0.07% 3582
-1.19% -1.20% 3583
0.35% -0.49% 3584
0.49% -0.64% 3585
3.94% -3.66% 3586
1.73% -1.26% 3587
-0.42% 0.28% 3588
1.93% -0.69% 3589
1.70% -1.24% 3590
-2.77% -0.07% 3591
0.28% -0.21% 3592
0.35% 0.63% 3593
-0.92% -0.50% 3594
0.64% 0.14% 3595
1.32% -0.42% 3596
0.35% -0.07% 3597
-3.02% 0.00% 3598
-3.58% -1.28% 3599
1.71% 0.00% 3600
0.74% -0.30% 3601
-2.42% -0.84% 3602
0.68% 0.00% 3603
0.00% 0.68% 3604
-2.23% 2.11% 3605
-0.08% 0.00% 3606
-0.53% -0.53% 3607
-2.98% 0.86% 3608
-0.86% 0.55% 3609
1.16% -0.93% 3610
-0.39% 0.16% 3611
0.70% 1.38% 3612
1.58% 0.08% 3613
-1.22% -1.70% 3614
-0.86% 0.93% 3615
0.46% 0.69% 3616
-2.67% -0.16% 3617
-0.24% -1.03% 3618
-1.70% -1.15% 3619
-0.83% 0.00% 3620
0.98% 0.49% 3621
-0.41% 0.97% 3622
0.80% -0.48% 3623
-1.47% 0.41% 3624
-4.42% -0.26% 3625
-0.95% -0.09% 3626
0.77% -0.78% 3627
-1.04% -0.52% 3628
0.17% -0.62% 3629
0.52% 1.38% 3630
-2.29% -0.18% 3631
0.88% -1.78% 3632
-1.54% 0.54% 3633
-1.65% 0.09% 3634
-2.15% 0.28% 3635
-0.47% 1.02% 3636
-1.89% -0.28% 3637
-3.93% 0.10% 3638
3.78% 0.09% 3639
-0.67% -0.67% 3640
-1.36% 0.58% 3641
-0.58% -0.10% 3642
-1.48% -0.30% 3643
-3.58% -0.10% 3644
0.81% -0.10% 3645
0.51% 1.10% 3646
-1.73% -0.20% 3647
1.71% 0.00% 3648
1.09% 0.10% 3649
0.59% -1.10% 3650
0.50% -0.30% 3651
1.18% -0.49% 3652
-1.71% -0.30% 3653
1.19% -0.30% 3654
2.15% 1.54% 3655
1.42% 0.00% 3656
1.86% 0.28% 3657
-0.84% 0.65% 3658
-1.51% 0.56% 3659
-3.39% -0.49% 3660
0.58% -0.19% 3661
-0.10% -0.59% 3662
0.97% -0.39% 3663
-1.38% -0.30% 3664
0.10% -0.80% 3665
0.20% -0.40% 3666
3.37% -0.29% 3667
2.91% -0.85% 3668
1.95% 0.09% 3669
1.01% -0.18% 3670
-1.68% 0.00% 3671
-1.81% -0.86% 3672
3.07% -1.32% 3673
2.93% -1.20% 3674
0.74% 1.09% 3675
1.08% 0.36% 3676
3.38% -1.14% 3677
1.81% -0.78% 3678
1.70% 0.00% 3679
-0.95% -0.61% 3680
-1.49% -0.09% 3681
-0.80% -0.36% 3682
0.44% -0.18% 3683
1.83% 0.00% 3684
-2.96% 0.18% 3685
-0.81% -0.36% 3686
0.81% -0.09% 3687
-2.87% 0.00% 3688
-1.03% -0.94% 3689
4.16% -1.93% 3690
3.98% 0.44% 3691
-6.07% -0.75% 3692
0.84% -0.37% 3693
2.55% 0.81% 3694
0.54% -0.63% 3695
1.43% 0.36% 3696
1.58% -0.09% 3697
-0.26% 0.26% 3698
0.61% -0.35% 3699
1.38% -1.22% 3700
2.39% -1.91% 3701
2.37% 1.01% 3702
0.33% 0.00% 3703
-2.93% 0.43% 3704
-1.13% -0.61% 3705
-3.43% -0.73% 3706
-0.73% -0.74% 3707
1.99% -0.18% 3708
0.00% -0.64% 3709
1.26% -1.09% 3710
1.61% -0.81% 3711
-5.32% -0.38% 3712
0.38% 0.66% 3713
2.66% 0.00% 3714
-1.21% -2.57% 3715
-3.35% 0.00% 3716
2.59% 1.04% 3717
4.27% -0.82% 3718
-0.37% -0.74% 3719
-0.75% 0.09% 3720
5.80% -0.98% 3721
3.76% -0.52% 3722
3.08% 0.00% 3723
1.07% -2.53% 3724
-0.42% -0.34% 3725
1.92% -0.42% 3726
0.91% 1.79% 3727
0.89% 0.24% 3728
-0.24% -1.81% 3729
-3.23% -0.60% 3730
-0.43% -1.13% 3731
3.43% -2.93% 3732
-1.05% 2.71% 3733
-1.29% 0.00% 3734
3.32% -0.50% 3735
0.50% 0.66% 3736
3.81% -0.96% 3737
1.34% 2.16% 3738
-0.08% 1.15% 3739
1.51% 0.08% 3740
-0.08% 0.82% 3741
-2.45% -0.08% 3742
-1.71% 0.08% 3743
-1.90% 0.55% 3744
-1.93% 0.00% 3745
0.32% 0.08% 3746
-2.71% -1.84% 3747
0.00% -0.93% 3748
2.95% 1.14% 3749
-0.57% -1.07% 3750
-0.08% 0.00% 3751
-1.51% -1.53% 3752
0.51% 0.08% 3753
0.92% -0.34% 3754
-1.62% -0.95% 3755
-0.96% -0.17% 3756
-1.77% 1.05% 3757
-0.44% 0.18% 3758
1.90% -0.09% 3759
-0.35% 1.20% 3760
0.43% 0.26% 3761
-0.51% 0.00% 3762
-0.43% -0.09% 3763
1.44% -0.43% 3764
-0.34% -0.09% 3765
0.43% -0.09% 3766
-2.35% -0.70% 3767
-1.79% -0.45% 3768
-1.18% 0.45% 3769
-2.22% -0.09% 3770
-1.60% -0.19% 3771
0.19% -0.19% 3772
0.19% -0.47% 3773
0.84% 0.28% 3774
-0.94% -0.28% 3775
-0.19% -0.09% 3776
0.94% -0.66% 3777
-1.54% -0.48% 3778
-1.17% 0.39% 3779
-0.10% -0.78% 3780
-0.20% -0.49% 3781
3.62% -0.67% 3782
0.95% 1.13% 3783
3.35% 0.18% 3784
1.52% -0.36% 3785
-0.09% 0.00% 3786
1.41% -0.09% 3787
-1.16% 3.37% 3788
-1.31% 0.00% 3789
-1.06% 0.00% 3790
-0.53% -0.54% 3791
-1.36% -0.64% 3792
0.99% 0.36% 3793
1.16% 0.27% 3794
0.70% -0.62% 3795
-1.90% -0.09% 3796
-1.10% -0.74% 3797
1.90% 0.72% 3798
4.12% -1.04% 3799
-0.44% -0.79% 3800
0.78% 0.35% 3801
2.95% 0.25% 3802
0.67% -0.25% 3803
1.40% 0.00% 3804
2.50% 0.56% 3805
0.08% 0.40% 3806
-2.28% 0.16% 3807
-0.82% 0.49% 3808
0.24% -0.33% 3809
-1.24% 0.00% 3810
-2.46% -0.77% 3811
0.76% 0.67% 3812
1.66% 0.90% 3813
-2.18% -0.85% 3814
0.25% 0.92% 3815
0.50% 0.66% 3816
-2.02% 0.08% 3817
0.25% 0.00% 3818
-1.02% -0.94% 3819
-2.82% -0.98% 3820
0.71% -0.18% 3821
0.18% 0.00% 3822
-0.89% -0.36% 3823
-0.99% 1.16% 3824
-0.81% -0.72% 3825
-3.76% -0.19% 3826
-1.92% 1.51% 3827
-1.63% 1.89% 3828
-1.24% 0.76% 3829
0.09% -0.57% 3830
0.85% 0.00% 3831
0.93% 0.00% 3832
-1.04% 0.66% 3833
-0.85% -0.67% 3834
1.22% 0.00% 3835
0.37% -0.28% 3836
-0.57% -0.86% 3837
0.66% -0.28% 3838
0.75% 0.09% 3839
-1.05% 0.00% 3840
0.57% -0.57% 3841
-1.94% -0.49% 3842
0.29% -0.68% 3843
3.49% 0.19% 3844
1.85% -0.46% 3845
1.82% 0.00% 3846
0.63% -0.73% 3847
-2.82% -0.38% 3848
-0.09% 1.03% 3849
-0.37% 0.00% 3850
2.65% 0.00% 3851
-0.37% -0.18% 3852
0.09% 1.09% 3853
-2.70% -0.09% 3854
-2.48% 1.41% 3855
-0.85% 0.28% 3856
-0.38% 0.09% 3857
-2.13% -0.88% 3858
-1.49% 0.10% 3859
0.10% 0.30% 3860
-1.40% 0.40% 3861
2.72% 0.48% 3862
1.71% -0.48% 3863
0.66% 0.38% 3864
-0.76% 0.00% 3865
1.68% 0.56% 3866
-0.47% -0.75% 3867
-2.81% 0.00% 3868
-3.51% -0.20% 3869
0.20% -0.71% 3870
1.29% 0.30% 3871
-3.07% 0.91% 3872
1.20% 0.50% 3873
-3.83% 0.00% 3874
-3.32% -0.75% 3875
4.23% -1.47% 3876
-1.38% 1.26% 3877
3.83% -0.61% 3878
-0.41% -0.20% 3879
-0.20% -1.35% 3880
-0.73% 5.15% 3881
0.30% -1.50% 3882
-2.78% -0.73% 3883
0.52% -1.47% 3884
3.34% 0.70% 3885
3.86% 1.33% 3886
1.59% 0.00% 3887
0.65% 0.46% 3888
0.19% -0.37% 3889
0.46% -0.56% 3890
0.28% -0.75% 3891
0.09% 0.28% 3892
-0.75% -0.38% 3893
-2.21% -0.19% 3894
0.10% -0.10% 3895
-5.82% 0.41% 3896
0.20% 0.10% 3897
0.90% 0.00% 3898
-2.89% -1.15% 3899
-1.59% -0.96% 3900
-0.76% 0.00% 3901
1.17% 0.00% 3902
-0.64% 0.53% 3903
-1.74% -0.22% 3904
0.43% 0.11% 3905
0.75% 0.11% 3906
-1.75% -0.33% 3907
-1.33% -0.45% 3908
-1.47% 0.00% 3909
0.56% -0.68% 3910
0.68% -0.57% 3911
-1.38% 0.68% 3912
0.34% 0.23% 3913
-1.26% -0.58% 3914
1.14% 1.35% 3915
1.00% 0.66% 3916
-1.12% -1.02% 3917
-1.61% -0.46% 3918
0.57% 0.57% 3919
0.34% 0.00% 3920
2.01% 0.44% 3921
0.33% -1.01% 3922
-3.95% 3.26% 3923
0.78% 0.00% 3924
-0.56% -0.45% 3925
-1.49% -0.11% 3926
-1.63% -0.58% 3927
1.84% -1.52% 3928
-0.35% 1.84% 3929
-0.11% -0.46% 3930
-0.93% -0.12% 3931
-1.54% 1.29% 3932
1.27% -0.70% 3933
-0.35% -0.12% 3934
0.00% -0.23% 3935
-0.59% 1.28% 3936
-1.42% 1.51% 3937
-2.01% 0.59% 3938
-2.41% 0.00% 3939
-3.62% 1.23% 3940
-3.32% 0.88% 3941
-0.13% 0.00% 3942
1.25% 1.11% 3943
1.22% -0.24% 3944
-1.62% 0.00% 3945
0.50% 0.00% 3946
0.37% -0.87% 3947
-2.94% 0.00% 3948
-1.69% 1.66% 3949
-2.49% 0.13% 3950
-0.13% 0.65% 3951
-2.13% 2.21% 3952
-0.92% -0.79% 3953
2.08% -1.18% 3954
0.91% 0.00% 3955
-1.85% -0.80% 3956
-2.60% 0.00% 3957
1.88% 0.00% 3958
2.62% 0.13% 3959
1.03% -0.39% 3960
2.16% 0.76% 3961
0.25% 1.12% 3962
-1.39% -0.63% 3963
-2.07% -0.65% 3964
-1.72% 1.05% 3965
-1.06% 0.13% 3966
0.92% -0.53% 3967
-1.20% 0.66% 3968
0.40% 0.66% 3969
1.42% -0.78% 3970
0.78% 0.26% 3971
0.64% 1.76% 3972
-0.76% 0.63% 3973
-0.63% -0.77% 3974
-2.76% 0.13% 3975
2.18% -0.91% 3976
-0.39% 0.00% 3977
0.52% -1.18% 3978
1.16% -0.13% 3979
-3.07% 0.66% 3980
-0.53% 0.79% 3981
1.56% 0.00% 3982
-1.45% 1.69% 3983
-4.48% -0.96% 3984
-1.39% 0.96% 3985
-4.30% 0.00% 3986
1.27% -0.28% 3987
4.61% -0.14% 3988
1.21% -0.40% 3989
3.26% 0.00% 3990
-0.52% -1.06% 3991
0.13% -1.34% 3992
1.97% -0.66% 3993
-0.80% -1.90% 3994
0.67% -0.13% 3995
1.72% -1.07% 3996
0.67% -1.90% 3997
3.53% 1.93% 3998
0.64% 1.13% 3999
1.61% 0.37% 4000
-2.93% 0.13% 4001
2.72% -2.28% 4002
2.10% -1.00% 4003
-0.38% -1.92% 4004
-1.03% 0.64% 4005
-1.43% 0.39% 4006
5.40% -0.62% 4007
5.59% -0.94% 4008
2.19% 0.11% 4009
0.57% -0.11% 4010
0.00% 0.00% 4011
-0.81% -1.05% 4012
2.39% -0.92% 4013
2.24% -1.25% 4014
2.11% 0.77% 4015
1.74% -1.21% 4016
-2.36% -0.34% 4017
-1.14% -1.98% 4018
4.76% -0.11% 4019
3.32% -0.86% 4020
-0.43% -3.02% 4021
5.60% 0.42% 4022
1.14% -0.73% 4023
2.85% -1.76% 4024
1.53% 0.20% 4025
-5.36% 0.53% 4026
1.16% -0.21% 4027
1.87% -1.15% 4028
1.45% 0.00% 4029
1.83% -1.75% 4030
2.71% -0.40% 4031
0.20% 0.50% 4032
1.28% 0.49% 4033
1.17% -0.49% 4034
-1.99% -1.21% 4035
0.50% -3.64% 4036
-2.34% -0.11% 4037
2.90% 0.31% 4038
3.77% -1.61% 4039
3.60% -0.19% 4040
-5.23% -1.04% 4041
-2.55% -1.40% 4042
2.11% -6.03% 4043
-1.94% -0.69% 4044
-1.63% -0.23% 4045
-0.47% -1.91% 4046
1.30% -0.59% 4047
-2.31% 0.36% 4048
-1.60% 0.00% 4049
0.85% -0.49% 4050
0.61% -0.12% 4051
1.80% -0.24% 4052
0.12% 0.00% 4053
1.30% 0.00% 4054
1.52% -0.59% 4055
0.58% -0.94% 4056
0.93% -0.94% 4057
1.39% 0.35% 4058
-0.23% 1.26% 4059
-0.34% 0.68% 4060
-2.21% 0.12% 4061
-4.00% -0.12% 4062
-1.10% 2.04% 4063
1.07% -0.48% 4064
-0.84% 0.00% 4065
1.42% -0.12% 4066
-5.25% 0.50% 4067
-2.81% -2.09% 4068
2.17% -1.56% 4069
1.53% -1.03% 4070
0.26% 0.64% 4071
-1.43% -1.31% 4072
0.52% -0.13% 4073
1.16% -0.39% 4074
4.11% 0.00% 4075
2.07% -1.23% 4076
3.11% -2.45% 4077
1.21% 0.00% 4078
-2.48% -0.25% 4079
0.74% -0.75% 4080
-0.25% 0.00% 4081
-0.25% 0.00% 4082
-4.58% 0.13% 4083
-0.66% 0.00% 4084
0.78% 0.52% 4085
-4.90% 0.41% 4086
-0.14% 0.81% 4087
0.54% -0.54% 4088
-1.50% 0.00% 4089
-1.95% -0.98% 4090
-1.14% 0.00% 4091
-0.86% 0.29% 4092
0.00% 0.00% 4093
1.41% 0.00% 4094
-0.14% 0.00% 4095
1.26% -0.28% 4096
0.00% -0.14% 4097
0.83% 0.28% 4098
-0.42% 0.00% 4099
-2.42% 1.27% 4100
-0.28% 0.00% 4101
-1.72% 0.00% 4102
0.57% -0.14% 4103
1.69% 0.42% 4104
-0.99% -1.14% 4105
1.69% 0.14% 4106
-3.03% 0.00% 4107
4.02% 0.00% 4108
-3.15% 0.00% 4109
0.14% 0.43% 4110
-0.57% 0.00% 4111
-3.10% 0.00% 4112
0.29% 0.15% 4113
-2.56% -0.45% 4114
-0.92% 0.46% 4115
-0.61% 0.00% 4116
-0.77% 0.76% 4117
-2.03% -0.31% 4118
3.18% 0.75% 4119
1.19% 0.30% 4120
-2.58% 0.00% 4121
-0.61% 0.91% 4122
0.60% -0.45% 4123
-3.77% 0.16% 4124
-0.79% 1.09% 4125
3.03% -0.61% 4126
1.50% -0.45% 4127
-4.74% -0.96% 4128
-0.32% -0.64% 4129
5.77% 1.35% 4130
0.74% -0.60% 4131
2.62% 0.00% 4132
0.72% 0.57% 4133
1.69% 0.00% 4134
-2.02% -0.29% 4135
-0.73% -0.88% 4136
-1.49% 0.45% 4137
1.32% -0.15% 4138
-4.92% 0.31% 4139
-8.13% 0.33% 4140
3.20% -0.16% 4141
-1.46% 0.00% 4142
0.65% 0.00% 4143
1.12% -0.16% 4144
-0.81% -0.16% 4145
1.75% -1.29% 4146
-0.81% -0.33% 4147
0.65% -1.64% 4148
1.62% -0.49% 4149
-2.50% 0.00% 4150
-0.50% -0.17% 4151
0.67% 0.50% 4152
-1.34% -0.51% 4153
1.17% 0.00% 4154
-1.18% -0.85% 4155
0.34% 0.17% 4156
-1.37% -0.17% 4157
0.85% 0.17% 4158
1.34% -1.71% 4159
0.51% -0.17% 4160
-1.73% 0.34% 4161
0.85% -0.17% 4162
1.18% -3.32% 4163
2.72% -1.20% 4164
6.14% -3.00% 4165
1.48% 0.00% 4166
-3.74% 1.67% 4167
-2.40% 0.68% 4168
-1.03% -1.04% 4169
-2.31% 1.75% 4170
0.35% -0.88% 4171
-1.24% -0.72% 4172
0.18% 0.00% 4173
-0.54% -1.46% 4174
0.90% -0.36% 4175
-0.55% -0.55% 4176
1.80% 0.71% 4177
0.36% 1.23% 4178
0.52% 0.35% 4179
-1.06% 0.87% 4180
-1.42% 0.53% 4181
-0.53% -0.89% 4182
-3.13% -0.18% 4183
-1.88% -0.76% 4184
2.40% -1.50% 4185
1.48% -0.19% 4186
2.35% 0.00% 4187
2.47% -0.71% 4188
-0.72% -1.08% 4189
1.07% -0.54% 4190
0.00% -1.09% 4191
-4.76% 0.00% 4192
-2.34% 0.97% 4193
-1.37% 0.00% 4194
-0.39% 0.00% 4195
1.74% 0.00% 4196
-5.50% 0.41% 4197
1.20% 0.00% 4198
-0.20% 0.20% 4199
-0.40% 0.60% 4200
2.15% -0.39% 4201
-0.99% 0.20% 4202
0.39% -0.40% 4203
3.26% 1.88% 4204
-2.11% 0.00% 4205
-2.36% 0.00% 4206
-2.83% -0.41% 4207
-0.61% -0.41% 4208
3.17% -1.00% 4209
-1.63% 0.81% 4210
-1.02% -1.45% 4211
-2.33% 5.22% 4212
4.78% -0.97% 4213
0.58% 2.07% 4214
0.00% -0.38% 4215
4.16% 0.36% 4216
0.18% 0.89% 4217
-2.56% -1.86% 4218
-0.94% -1.72% 4219
3.15% -0.37% 4220
2.89% -0.91% 4221
0.36% -0.36% 4222
0.00% 0.00% 4223
2.31% 0.18% 4224
-0.72% -1.08% 4225
-3.75% 0.00% 4226
1.66% -0.93% 4227
-0.37% -1.33% 4228
-0.57% 0.00% 4229
0.00% 0.00% 4230
-1.35% -1.37% 4231
-5.80% -0.84% 4232
0.00% 1.84% 4233
3.17% -0.80% 4234
-6.16% -0.21% 4235
0.42% 0.21% 4236
-1.72% -2.20% 4237
-2.02% 1.98% 4238
0.00% 1.73% 4239
3.34% 0.00% 4240
0.00% -0.84% 4241
-3.71% 0.00% 4242
0.00% -0.44% 4243
3.39% -1.51% 4244
0.43% -0.43% 4245
6.44% 0.00% 4246
-0.40% -0.41% 4247
3.52% -2.00% 4248
0.00% -0.80% 4249
2.55% 1.16% 4250
3.19% 0.00% 4251
0.56% -0.75% 4252
-0.95% 0.19% 4253
-1.34% 0.00% 4254
0.00% 1.88% 4255
3.28% -0.73% 4256
1.98% -1.28% 4257
-0.18% 0.18% 4258
2.14% 0.71% 4259
-0.53% -0.18% 4260
0.71% 0.70% 4261
-2.89% -0.18% 4262
0.00% -0.36% 4263
-0.55% 0.00% 4264
-1.67% 0.00% 4265
-1.89% 0.00% 4266
-4.76% -0.60% 4267
0.60% 1.56% 4268
1.73% 0.00% 4269
0.95% -0.57% 4270
2.79% 0.00% 4271
0.37% -0.19% 4272
0.74% -0.56% 4273
-4.45% -0.58% 4274
0.39% 0.00% 4275
1.71% 0.00% 4276
-2.74% -0.39% 4277
2.86% -1.35% 4278
6.34% 0.00% 4279
2.30% -0.53% 4280
3.10% -1.05% 4281
2.71% -0.68% 4282
0.00% -0.34% 4283
2.99% -0.84% 4284
-0.34% 1.33% 4285
-3.08% -0.69% 4286
-0.69% 0.00% 4287
-0.17% 0.69% 4288
-0.17% 0.52% 4289
-2.28% 0.70% 4290
3.70% -0.34% 4291
2.31% -0.33% 4292
-1.68% -2.94% 4293
2.03% 0.84% 4294
1.98% 0.65% 4295
-0.16% -1.16% 4296
-1.52% 0.00% 4297
-4.39% 1.90% 4298
-1.93% -0.89% 4299
1.74% -0.17% 4300
2.88% 0.67% 4301
-1.37% -1.03% 4302
-5.07% -1.10% 4303
-2.25% 0.74% 4304
0.74% 1.45% 4305
4.01% 0.52% 4306
-2.67% 1.92% 4307
-3.06% -0.18% 4308
0.89% -0.36% 4309
1.24% 0.35% 4310
-1.25% 2.61% 4311
0.52% 1.03% 4312
-1.22% -0.52% 4313
0.00% -0.17% 4314
-1.42% 1.23% 4315
0.87% 1.71% 4316
3.78% -2.70% 4317
4.51% -5.97% 4318
2.33% 0.00% 4319
0.33% 0.00% 4320
-0.84% -1.19% 4321
5.90% -1.13% 4322
0.32% -0.16% 4323
-2.81% -0.33% 4324
-2.73% -0.17% 4325
0.85% -0.34% 4326
-1.20% 0.85% 4327
-1.74% 0.00% 4328
2.37% -0.17% 4329
-4.43% -0.71% 4330
-2.19% 0.54% 4331
-1.10% 1.45% 4332
-0.36% 0.00% 4333
0.18% -0.36% 4334
-1.29% 0.37% 4335
-4.61% 0.00% 4336
1.88% -0.38% 4337
1.12% 0.74% 4338
-6.31% -0.20% 4339
-3.05% 0.00% 4340
-2.08% -0.63% 4341
-1.92% -1.08% 4342
-0.43% 0.00% 4343
-0.87% 0.87% 4344
-4.29% 0.45% 4345
-2.77% 0.00% 4346
0.46% 0.00% 4347
1.36% 0.23% 4348
-4.25% 0.47% 4349
-0.47% 0.24% 4350
-0.24% 0.93% 4351
0.00% -0.47% 4352
0.00% 1.16% 4353
0.23% -0.47% 4354
2.93% -0.23% 4355
-0.45% 0.23% 4356
-3.04% 0.70% 4357
-1.89% -0.24% 4358
0.00% -0.72% 4359
2.78% 0.00% 4360
0.92% 0.23% 4361
2.02% 0.45% 4362
1.97% 0.00% 4363
-0.44% -0.44% 4364
0.00% -0.89% 4365
1.54% -0.22% 4366
-3.42% 0.23% 4367
-3.53% 1.85% 4368
-1.17% 0.23% 4369
0.69% -0.93% 4370
0.00% 0.93% 4371
1.37% 0.00% 4372
1.79% 0.67% 4373
0.22% 0.44% 4374
0.88% 0.00% 4375
-0.22% 0.00% 4376
-0.66% -1.35% 4377
0.45% 0.67% 4378
0.00% 0.22% 4379
-5.61% -0.47% 4380
1.39% 0.00% 4381
1.14% -1.16% 4382
2.48% 0.23% 4383
-0.23% 0.23% 4384
-1.60% 0.00% 4385
-1.86% -0.23% 4386
-3.88% 0.00% 4387
-4.30% 0.00% 4388
0.75% 0.00% 4389
-3.38% 0.00% 4390
0.52% 0.51% 4391
2.02% 0.00% 4392
0.25% -0.25% 4393
1.00% 0.50% 4394
-0.75% 0.50% 4395
-0.50% 0.00% 4396
-3.90% 1.28% 4397
-1.30% 0.77% 4398
-2.92% 0.00% 4399
2.58% 0.26% 4400
-1.57% 0.78% 4401
-1.85% 1.05% 4402
0.78% 0.77% 4403
0.51% 0.51% 4404
-1.82% 0.00% 4405
-0.79% 0.00% 4406
-1.06% 0.53% 4407
-0.53% 0.00% 4408
0.53% 0.52% 4409
-2.14% 0.00% 4410
-2.19% 1.61% 4411
-3.33% 0.28% 4412
-0.28% 0.00% 4413
0.83% 0.00% 4414
1.09% 0.00% 4415
2.65% 0.26% 4416
2.07% 0.00% 4417
-2.93% 0.00% 4418
-1.08% 0.00% 4419
1.85% -3.00% 4420
-1.66% 0.82% 4421
-6.43% 2.29% 4422
0.00% 0.00% 4423
-2.34% -0.29% 4424
-2.71% 0.30% 4425
-1.83% 0.00% 4426
1.80% 0.00% 4427
0.30% 0.00% 4428
1.76% 1.73% 4429
-0.29% -0.29% 4430
-0.88% 0.00% 4431
-2.71% 0.90% 4432
-2.13% 0.00% 4433
-0.31% -0.31% 4434
-0.93% 0.00% 4435
-2.54% -0.32% 4436
-3.63% 0.00% 4437
0.00% -0.66% 4438
0.66% -0.33% 4439
0.66% 0.00% 4440
-0.33% 0.00% 4441
-1.34% 0.00% 4442
1.97% -1.33% 4443
-1.01% 0.00% 4444
1.32% 0.33% 4445
1.30% 0.00% 4446
-1.99% 0.00% 4447
-1.35% 0.34% 4448
-2.76% 0.34% 4449
-1.04% 0.00% 4450
-1.41% -0.71% 4451
0.00% 0.70% 4452
-1.79% 0.00% 4453
1.41% 0.00% 4454
1.05% 0.00% 4455
-0.35% 0.70% 4456
-1.77% 1.05% 4457
0.00% 0.00% 4458
0.70% 0.00% 4459
0.35% 1.03% 4460
-1.04% 0.69% 4461
-2.47% 0.00% 4462
-2.54% 0.36% 4463
1.42% 0.00% 4464
1.06% 0.35% 4465
0.35% 0.35% 4466
0.35% 0.35% 4467
2.03% 0.00% 4468
-2.08% 0.00% 4469
-1.05% 1.04% 4470
-0.35% 0.35% 4471
-0.35% 0.69% 4472
0.00% -0.35% 4473
0.00% 1.03% 4474
1.02% 0.34% 4475
-0.34% 0.00% 4476
-1.03% -0.69% 4477
-2.11% 1.39% 4478
-0.35% 0.00% 4479
0.00% 1.71% 4480
-0.34% 0.34% 4481
-2.82% 0.35% 4482
-1.79% 0.00% 4483
-0.36% 0.71% 4484
-1.44% -0.73% 4485
1.79% 0.00% 4486
0.36% 0.00% 4487
-2.18% -0.36% 4488
0.00% 0.00% 4489
0.36% 1.79% 4490
1.41% 0.70% 4491
-1.06% 0.35% 4492
-5.58% 0.74% 4493
-0.37% 0.74% 4494
-1.87% 0.74% 4495
0.00% 0.37% 4496
-1.89% 1.85% 4497
-1.12% 0.37% 4498
3.25% 0.00% 4499
0.72% 0.71% 4500
0.71% 0.00% 4501
0.00% -1.80% 4502
1.07% 0.00% 4503
0.00% 1.06% 4504
0.00% 0.00% 4505
3.40% 0.00% 4506
-2.44% 0.35% 4507
-2.49% 1.06% 4508
-1.79% 0.00% 4509
-0.36% 0.36% 4510
1.41% 0.00% 4511
2.75% -0.34% 4512
0.68% 0.34% 4513
-0.69% 0.00% 4514
1.02% 0.68% 4515
1.66% -0.67% 4516
-1.36% -0.34% 4517
1.01% 0.00% 4518
-0.34% 0.00% 4519
1.33% 0.00% 4520
2.28% 0.00% 4521
-0.99% -1.00% 4522
1.31% 0.33% 4523
-0.66% 0.98% 4524
1.29% -1.30% 4525
1.60% -0.65% 4526
2.21% -0.63% 4527
0.94% -0.63% 4528
0.94% -0.63% 4529
0.31% 0.00% 4530
2.45% 0.00% 4531
1.81% 0.00% 4532
0.60% -0.60% 4533
-2.79% 0.00% 4534
0.92% 2.10% 4535
-1.22% 0.00% 4536
-2.49% 1.53% 4537
0.31% -0.31% 4538
-3.16% -0.32% 4539
0.32% 0.00% 4540
1.86% 0.00% 4541
-0.31% 0.62% 4542
-2.87% 0.63% 4543
1.86% 0.00% 4544
2.72% -0.30% 4545
1.79% 0.00% 4546
-2.75% 0.00% 4547
-1.24% 0.92% 4548
0.61% 0.30% 4549
-1.86% 0.62% 4550
-2.52% 0.00% 4551
-1.28% -0.64% 4552
-0.32% -0.32% 4553
-1.64% -0.66% 4554
-3.07% 2.01% 4555
-0.67% 0.67% 4556
-2.75% 2.68% 4557
0.66% -0.33% 4558
-1.69% 0.00% 4559
2.32% 0.66% 4560
-0.33% -0.33% 4561
-1.68% -0.68% 4562
0.34% 0.00% 4563
-0.68% 0.34% 4564
0.67% 0.00% 4565
-1.02% 0.68% 4566
0.34% -0.68% 4567
0.67% 0.00% 4568
2.94% 0.00% 4569
-1.32% 0.66% 4570
0.33% 0.00% 4571
2.56% 0.00% 4572
0.00% 0.63% 4573
2.48% 0.92% 4574
0.61% 0.30% 4575
-0.30% -0.61% 4576
0.31% -0.31% 4577
-1.87% 0.00% 4578
-1.91% 1.26% 4579
0.62% 0.00% 4580
0.93% 0.00% 4581
1.82% 0.00% 4582
0.00% 0.30% 4583
1.79% 0.59% 4584
2.31% 0.57% 4585
0.00% 0.00% 4586
-1.16% 0.00% 4587
-2.99% -0.30% 4588
0.30% -0.30% 4589
-0.91% -0.30% 4590
-2.49% 0.93% 4591
0.00% 0.61% 4592
0.00% -0.62% 4593
-2.53% 1.25% 4594
-4.23% 0.32% 4595
-0.33% 0.32% 4596
-0.98% 0.00% 4597
-0.33% 0.00% 4598
1.30% -0.33% 4599
0.97% 0.00% 4600
-4.73% 0.00% 4601
2.95% 0.00% 4602
1.61% 1.59% 4603
-5.00% 1.32% 4604
-4.47% 0.34% 4605
-0.69% 0.68% 4606
-2.10% 1.38% 4607
0.68% 0.34% 4608
-0.34% 0.34% 4609
-2.09% 1.71% 4610
-3.91% -1.08% 4611
3.81% 1.03% 4612
-1.04% 1.03% 4613
0.00% 2.01% 4614
-0.34% 0.00% 4615
0.34% 1.32% 4616
1.31% -0.66% 4617
-2.01% 0.00% 4618
-1.36% 0.00% 4619
-1.73% 1.03% 4620
-3.55% 1.40% 4621
-0.70% -0.35% 4622
-2.54% 0.00% 4623
-1.10% 0.00% 4624
-2.25% 0.74% 4625
-1.51% 0.00% 4626
-0.38% 0.00% 4627
1.12% 0.00% 4628
2.20% 0.00% 4629
-1.49% 0.37% 4630
-0.75% -0.37% 4631
-1.14% 1.49% 4632
-1.52% 0.38% 4633
-0.38% 2.22% 4634
-2.27% -0.38% 4635
-1.54% 1.15% 4636
2.60% 0.00% 4637
1.47% 1.09% 4638
0.72% 0.00% 4639
0.00% -1.46% 4640
0.36% 1.08% 4641
-3.73% 0.00% 4642
-2.68% -1.95% 4643
0.78% 0.00% 4644
-0.78% 0.00% 4645
-1.99% -1.21% 4646
0.80% 0.40% 4647
-1.21% 0.00% 4648
-0.81% -0.41% 4649
0.41% 0.81% 4650
0.00% 0.00% 4651
0.80% -0.81% 4652
0.00% -0.81% 4653
-0.82% 0.00% 4654
-2.52% 0.42% 4655
-0.42% -0.85% 4656
-1.29% 0.00% 4657
0.43% -0.43% 4658
1.69% -0.42% 4659
3.67% 0.00% 4660
0.00% 0.00% 4661
-1.66% 0.00% 4662
0.41% 0.00% 4663
0.82% -0.83% 4664
0.82% -0.83% 4665
0.00% -2.54% 4666
2.48% -0.41% 4667
4.74% -1.20% 4668
-4.60% 0.00% 4669
1.24% 0.00% 4670
-1.26% 0.00% 4671
1.24% 0.00% 4672
-1.68% 0.00% 4673
-2.59% 0.00% 4674
1.69% -1.29% 4675
1.27% -0.43% 4676
1.26% 0.00% 4677
-0.85% 0.00% 4678
3.28% 0.00% 4679
5.43% 0.00% 4680
-5.74% -1.24% 4681
-7.11% -1.35% 4682
0.89% -0.90% 4683
4.72% -0.87% 4684
0.86% -0.87% 4685
0.86% 0.43% 4686
-0.43% 0.00% 4687
0.00% 1.69% 4688
-0.42% 0.00% 4689
2.48% 0.41% 4690
0.00% 0.00% 4691
-1.25% -0.42% 4692
-1.27% 0.00% 4693
-0.85% -0.43% 4694
1.27% 0.00% 4695
1.67% 0.41% 4696
0.82% 0.41% 4697
0.00% -0.41% 4698
0.41% 0.00% 4699
-0.83% 0.41% 4700
0.00% 0.00% 4701
-1.25% 0.41% 4702
-0.84% -0.42% 4703
-4.85% -0.89% 4704
0.44% 0.00% 4705
-2.73% 0.00% 4706
4.35% 0.43% 4707
1.28% 0.00% 4708
0.43% 0.84% 4709
0.00% -0.42% 4710
-0.85% 0.00% 4711
0.85% 0.00% 4712
-1.29% 1.27% 4713
2.48% 0.00% 4714
0.82% -1.67% 4715
-0.84% 0.00% 4716
1.24% -0.84% 4717
-0.42% 0.42% 4718
1.24% -0.41% 4719
-0.42% 0.41% 4720
-2.12% 0.00% 4721
0.00% 0.00% 4722
-2.16% 0.86% 4723
-3.56% 0.00% 4724
-0.90% -0.45% 4725
-0.91% 0.45% 4726
0.00% 0.00% 4727
-1.84% 0.91% 4728
-0.92% 0.00% 4729
-1.88% 0.00% 4730
-2.40% 2.80% 4731
-1.42% 1.40% 4732
-0.47% 1.39% 4733
0.46% 0.00% 4734
0.00% 0.00% 4735
-1.88% 0.00% 4736
-0.95% 0.00% 4737
-0.48% 0.00% 4738
-1.94% 0.00% 4739
0.48% -0.49% 4740
-0.49% -0.99% 4741
-1.00% 0.00% 4742
0.50% -1.00% 4743
-0.50% 0.50% 4744
0.00% 0.00% 4745
-0.50% 0.50% 4746
2.44% 0.00% 4747
0.49% 0.00% 4748
0.00% -0.49% 4749
-3.02% 0.00% 4750
0.50% 0.50% 4751
1.47% 0.97% 4752
-0.49% 0.00% 4753
-1.49% 0.00% 4754
0.00% 0.00% 4755
-0.50% -0.50% 4756
0.00% 0.00% 4757
-1.52% 1.50% 4758
-2.04% 0.51% 4759
-2.07% 2.03% 4760
-2.60% 1.03% 4761
-2.11% 0.52% 4762
0.52% 0.52% 4763
0.52% 0.51% 4764
0.51% 0.51% 4765
0.00% 0.00% 4766
-1.55% 0.00% 4767
-1.04% 0.00% 4768
-0.52% 0.52% 4769
3.52% -1.53% 4770
-7.10% 3.17% 4771
-2.16% 0.00% 4772
2.63% 0.00% 4773
0.52% -1.06% 4774
0.00% 0.00% 4775
0.00% 2.58% 4776
-0.52% -0.52% 4777
-4.35% 0.00% 4778
2.13% 0.53% 4779
-3.28% 4.19% 4780
4.02% 0.50% 4781
0.99% 0.98% 4782
-1.49% 0.00% 4783
-1.52% 0.00% 4784
-2.06% -0.52% 4785
-0.52% 0.00% 4786
-0.52% 0.00% 4787
-2.69% 1.06% 4788
1.57% -1.06% 4789
0.53% -0.53% 4790
-2.16% -1.09% 4791
-0.55% -0.55% 4792
-2.26% 0.00% 4793
0.56% 0.56% 4794
-1.13% 1.12% 4795
-4.07% -0.58% 4796
-0.59% 0.58% 4797
-1.18% 0.59% 4798
-1.19% -0.60% 4799
1.76% 0.00% 4800
0.58% -1.18% 4801
-0.60% 0.00% 4802
-4.35% 0.62% 4803
-0.62% 0.00% 4804
4.17% 0.00% 4805
0.59% 0.00% 4806
-0.60% -1.20% 4807
-3.11% 0.00% 4808
-1.90% -0.64% 4809
0.63% -1.94% 4810
1.27% 0.00% 4811
0.63% 0.00% 4812
-0.64% 0.00% 4813
0.63% -1.28% 4814
2.50% 0.00% 4815
4.19% 0.00% 4816
0.60% 0.00% 4817
-1.82% 0.00% 4818
-0.61% 0.61% 4819
-0.61% 0.00% 4820
0.00% 0.00% 4821
-2.50% 0.62% 4822
-0.63% -1.27% 4823
3.66% -1.86% 4824
1.83% 0.61% 4825
-1.23% 0.00% 4826
0.61% 0.00% 4827
-4.46% -1.95% 4828
1.91% 1.26% 4829
1.24% -0.63% 4830
-3.23% -0.65% 4831
0.65% -0.65% 4832
-1.99% 0.66% 4833
0.00% 1.30% 4834
0.65% -0.65% 4835
0.65% -0.65% 4836
0.00% -1.32% 4837
1.30% 0.65% 4838
-0.65% 0.00% 4839
0.65% 0.00% 4840
0.64% 0.00% 4841
-1.30% 0.00% 4842
-3.36% 0.67% 4843
-0.67% 0.67% 4844
-0.67% 1.32% 4845
1.31% 0.65% 4846
1.91% -3.97% 4847
-1.34% -11.19% 4848
0.74% 0.00% 4849
1.46% -2.24% 4850
0.74% 0.00% 4851
-2.27% 2.22% 4852
-4.65% 2.27% 4853
0.75% 0.00% 4854
0.00% -1.53% 4855
0.00% 0.00% 4856
-1.55% 2.27% 4857
-1.54% 1.52% 4858
1.49% 0.00% 4859
2.90% -0.73% 4860
0.72% 8.00% 4861
0.00% 0.00% 4862
-2.04% 0.00% 4863
0.00% 0.00% 4864
0.68% 1.33% 4865
0.66% -0.67% 4866
0.00% -0.67% 4867
0.00% 1.32% 4868
0.00% 0.66% 4869
0.65% -1.32% 4870
0.00% 1.31% 4871
-1.32% 0.00% 4872
-1.34% 0.00% 4873
0.00% 0.00% 4874
-0.68% -0.68% 4875
0.00% 0.00% 4876
0.00% -0.68% 4877
0.68% 0.00% 4878
-2.08% 0.00% 4879
0.69% 0.00% 4880
1.36% -0.68% 4881
-1.39% 0.00% 4882
-0.70% 0.00% 4883
2.72% 0.00% 4884
-0.68% 0.68% 4885
-1.38% 1.36% 4886
0.00% 0.00% 4887
-1.38% 0.00% 4888
0.68% 0.00% 4889
0.00% -0.69% 4890
-0.69% 0.69% 4891
-5.84% 3.52% 4892
-6.77% 0.00% 4893
0.00% 1.48% 4894
4.26% -0.71% 4895
-2.19% 3.52% 4896
4.70% 0.00% 4897
-3.47% 0.69% 4898
2.03% 0.00% 4899
-1.37% -1.39% 4900
0.00% -0.70% 4901
0.69% 0.69% 4902
0.68% 0.00% 4903
0.68% -0.68% 4904
0.00% 0.00% 4905
0.00% -0.69% 4906
0.00% 0.00% 4907
0.00% 0.00% 4908
0.00% 0.00% 4909
0.68% 0.00% 4910
0.00% 0.68% 4911
0.00% 0.00% 4912
0.00% 0.00% 4913
1.34% 0.00% 4914
0.67% 0.00% 4915
-2.04% 1.34% 4916
0.00% 0.67% 4917
-2.04% 0.00% 4918
2.00% -1.35% 4919
0.00% -0.68% 4920
0.68% 0.00% 4921
0.00% 0.00% 4922
-0.68% 0.00% 4923
0.00% 0.00% 4924
3.92% -2.68% 4925
-2.05% 0.00% 4926
1.35% 0.00% 4927
0.67% 0.00% 4928
0.00% 0.00% 4929
-3.47% 0.00% 4930
2.04% 0.68% 4931
0.67% -2.05% 4932
0.00% -2.10% 4933
2.05% -1.39% 4934
4.00% -4.17% 4935
0.00% 0.69% 4936
0.68% 0.68% 4937
1.34% 0.67% 4938
0.00% 0.66% 4939
-1.34% 2.61% 4940
0.00% 0.00% 4941
-2.00% 0.00% 4942
-2.04% 1.34% 4943
-2.05% -0.69% 4944
7.05% -1.96% 4945
0.00% -2.00% 4946
-4.17% -0.70% 4947
0.69% 0.00% 4948
-1.41% 1.39% 4949
1.37% -0.69% 4950
1.36% 0.68% 4951
-2.78% 0.00% 4952
0.00% 0.00% 4953
0.00% 0.00% 4954
1.37% 0.00% 4955
0.68% 2.00% 4956
0.00% 1.32% 4957
-1.33% 0.00% 4958
0.00% 0.00% 4959
0.00% 0.00% 4960
0.00% 0.00% 4961
0.00% 0.00% 4962
0.00% 0.00% 4963
-1.35% -0.68% 4964
0.00% 0.00% 4965
-0.68% 0.00% 4966
0.68% 0.00% 4967
-0.68% 0.68% 4968
0.00% 0.00% 4969
-0.68% 0.00% 4970
0.68% 0.00% 4971
-2.80% 0.00% 4972
0.69% 0.00% 4973
-0.70% -0.70% 4974
0.00% 0.00% 4975
0.70% 0.00% 4976
0.69% -0.70% 4977
0.69% 0.00% 4978
-0.70% 0.00% 4979
2.72% -3.52% 4980
2.74% 0.00% 4981
-1.39% -0.70% 4982
-2.88% -2.21% 4983
2.16% 0.00% 4984
0.71% -0.72% 4985
-1.46% 0.00% 4986
0.00% 0.00% 4987
0.00% 0.00% 4988
0.00% 0.00% 4989
1.44% -1.46% 4990
0.00% 0.00% 4991
0.00% 0.00% 4992
0.00% 0.00% 4993
-0.74% 0.00% 4994
0.00% -0.74% 4995
0.74% 0.00% 4996
0.73% 0.00% 4997
0.00% -0.74% 4998
0.00% 0.00% 4999
0.00% 0.00% 5000
0.00% 0.00% 5001
0.00% 0.00% 5002
2.16% -2.21% 5003
0.73% 0.00% 5004
-2.24% -0.75% 5005
0.00% -0.76% 5006
3.65% 0.00% 5007
1.44% 0.71% 5008
0.00% 0.00% 5009
-0.72% 0.00% 5010
-1.46% 1.44% 5011
0.00% 0.00% 5012
0.00% -2.21% 5013
0.00% 0.00% 5014
0.00% 2.16% 5015
2.11% -2.16% 5016
-4.51% 0.00% 5017
4.32% -2.21% 5018
0.00% 0.00% 5019
2.16% 0.00% 5020
-2.21% 0.00% 5021
-1.49% 0.00% 5022
0.74% 0.74% 5023
-2.26% 0.00% 5024
6.34% 0.00% 5025
0.00% 0.00% 5026
0.00% -0.71% 5027
0.70% 0.00% 5028
0.00% 0.00% 5029
-2.16% 0.00% 5030
1.42% 1.40% 5031
-2.14% -2.19% 5032
-2.24% -0.75% 5033
0.75% 0.74% 5034
-0.75% -0.75% 5035
0.00% 2.92% 5036
0.00% 0.00% 5037
1.44% 0.00% 5038
0.00% 0.00% 5039
-1.46% 0.72% 5040
1.43% -2.94% 5041
0.00% -0.74% 5042
0.74% 0.00% 5043
0.73% 0.72% 5044
0.00% 0.00% 5045
0.72% 0.71% 5046
0.00% 1.41% 5047
0.70% 0.69% 5048
-2.13% 0.70% 5049
0.70% 0.00% 5050
-2.88% 0.00% 5051
0.00% 0.00% 5052
-6.92% 3.70% 5053
0.74% -3.03% 5054
0.75% -0.76% 5055
-5.60% 0.00% 5056
-2.46% 0.00% 5057
0.00% 0.81% 5058
0.00% -0.82% 5059
3.17% -3.28% 5060
2.40% -0.81% 5061
0.80% 0.00% 5062
0.00% -1.63% 5063
1.60% 0.00% 5064
0.00% 0.79% 5065
3.08% 0.00% 5066
-6.56% 0.00% 5067
0.00% -7.02% 5068
-0.88% 0.00% 5069
-4.63% 0.00% 5070
1.82% -1.85% 5071
-2.86% 0.00% 5072
0.00% 0.00% 5073
0.00% 2.78% 5074
-0.93% 0.00% 5075
0.00% -1.90% 5076
1.87% 0.93% 5077
0.00% 0.00% 5078
0.00% 0.00% 5079
0.00% 0.00% 5080
0.00% 0.92% 5081
-3.81% -0.96% 5082
-0.97% 0.96% 5083
-1.96% 0.97% 5084
-0.98% -4.08% 5085
0.00% -2.08% 5086
-5.49% 0.00% 5087
1.09% 0.00% 5088
1.08% 0.00% 5089
3.12% 0.00% 5090
2.04% -1.03% 5091
1.02% 0.00% 5092
1.01% 0.00% 5093
0.00% 1.00% 5094
-1.01% -1.02% 5095
2.00% -2.04% 5096
1.01% 0.00% 5097
3.88% 0.00% 5098
0.00% -0.98% 5099
2.86% 0.00% 5100
-1.94% 0.00% 5101
1.90% 0.00% 5102
0.00% 0.00% 5103
0.00% 0.00% 5104
-1.94% -0.98% 5105
0.97% 0.00% 5106
4.63% 0.00% 5107
-2.86% 1.87% 5108
-2.88% 0.00% 5109
-2.97% -5.21% 5110
0.00% 0.00% 5111
1.03% 1.02% 5112
1.01% -2.06% 5113
2.02% 0.00% 5114
-1.02% 1.01% 5115
2.94% -4.08% 5116
1.01% 1.98% 5117
0.98% 0.00% 5118
0.97% 0.00% 5119
-1.98% 0.00% 5120
3.81% 0.00% 5121
0.00% 0.00% 5122
0.00% 2.78% 5123
-2.86% 0.00% 5124
-1.94% 0.00% 5125
0.00% 0.00% 5126
-0.98% 0.97% 5127
0.00% 0.00% 5128
-0.98% 0.00% 5129
2.86% -0.96% 5130
0.00% 0.00% 5131
0.95% -2.94% 5132
0.00% 0.00% 5133
2.86% -1.94% 5134
1.90% 0.00% 5135
1.87% 0.00% 5136
0.93% 1.82% 5137
1.79% 0.00% 5138
1.75% 0.00% 5139
0.87% 0.00% 5140
1.71% -0.86% 5141
-1.75% 0.87% 5142
3.36% 0.83% 5143
-4.35% 0.00% 5144
-1.77% 0.00% 5145
-0.89% 0.00% 5146
1.75% -0.88% 5147
3.42% -1.74% 5148
2.54% -0.85% 5149
0.00% 0.00% 5150
0.00% 0.85% 5151
0.00% 0.00% 5152
-0.85% 0.00% 5153
-0.86% 0.00% 5154
1.69% -1.72% 5155
-0.87% 0.86% 5156
2.52% 0.00% 5157
-3.48% 0.86% 5158
0.00% 0.85% 5159
-0.86% 0.00% 5160
0.00% -0.87% 5161
0.00% -2.68% 5162
0.00% 0.00% 5163
1.75% 0.00% 5164
0.87% 0.00% 5165
-1.77% -0.89% 5166
-1.82% -0.92% 5167
0.00% 0.00% 5168
0.00% 0.00% 5169
0.91% -0.92% 5170
0.00% 0.00% 5171
3.54% 0.88% 5172
0.87% 0.00% 5173
0.00% 0.00% 5174
-0.88% 0.00% 5175
-0.88% -0.89% 5176
-1.82% 0.00% 5177
2.65% 0.00% 5178
4.24% 0.84% 5179
-11.21% -1.90% 5180
2.78% 1.82% 5181
0.90% 0.89% 5182
-0.90% 0.00% 5183
1.77% 2.59% 5184
-0.87% 0.00% 5185
0.00% 0.00% 5186
0.00% -1.77% 5187
-0.89% 0.88% 5188
-2.73% 0.00% 5189
0.00% 0.00% 5190
2.65% -0.89% 5191
-1.82% 2.65% 5192
-2.73% 0.00% 5193
1.79% -1.82% 5194
0.90% -0.91% 5195
0.00% 0.00% 5196
-1.85% 0.00% 5197
0.92% -3.81% 5198
-1.94% -0.98% 5199
-3.03% 0.00% 5200
1.00% 0.99% 5201
0.00% -3.06% 5202
2.97% 0.00% 5203
2.88% 3.70% 5204
-3.85% 0.95% 5205
0.00% -0.96% 5206
-0.97% 0.00% 5207
0.00% 1.90% 5208
-1.94% 0.00% 5209
0.00% 0.00% 5210
-1.98% 0.00% 5211
0.00% 0.98% 5212
-0.99% -4.12% 5213
1.02% -1.03% 5214
-1.04% 0.00% 5215
2.04% -2.08% 5216
0.00% 1.03% 5217
3.96% 0.98% 5218
0.00% 1.92% 5219
-5.05% 2.94% 5220
-2.00% 0.00% 5221
-4.17% 2.04% 5222
-1.03% -2.11% 5223
-1.06% 0.00% 5224
0.00% 1.05% 5225
1.04% 2.04% 5226
0.00% -2.08% 5227
0.00% 1.03% 5228
1.02% 0.00% 5229
-1.03% 0.00% 5230
1.02% 0.00% 5231
0.00% 0.00% 5232
-1.03% 1.02% 5233
-1.03% -2.11% 5234
2.06% 1.02% 5235
-5.38% 0.00% 5236
0.00% -4.49% 5237
1.11% 0.00% 5238
1.10% -5.81% 5239
2.27% 0.00% 5240
-2.33% 2.27% 5241
3.30% 0.00% 5242
2.15% 3.12% 5243
0.00% 2.04% 5244
-2.08% 2.04% 5245
1.01% 0.00% 5246
1.98% 0.00% 5247
0.00% -2.02% 5248
-1.02% -2.08% 5249
2.04% 2.97% 5250
-3.06% 0.00% 5251
-4.26% 2.08% 5252
0.00% 0.00% 5253
0.00% -2.13% 5254
2.08% 1.03% 5255
-1.04% -2.13% 5256
-3.30% -2.25% 5257
-2.30% 1.14% 5258
-1.15% -1.16% 5259
-1.18% -2.41% 5260
6.74% 0.00% 5261
2.20% -1.11% 5262
-2.27% 0.00% 5263
0.00% 0.00% 5264
4.35% -1.10% 5265
2.15% 0.00% 5266
3.12% -1.05% 5267
1.04% 1.03% 5268
1.02% -1.03% 5269
1.02% 0.00% 5270
0.00% 0.00% 5271
2.00% 0.00% 5272
4.76% 0.00% 5273
1.87% 0.93% 5274
0.00% 0.92% 5275
0.91% 0.00% 5276
2.65% -4.63% 5277
0.00% 1.82% 5278
0.00% 0.00% 5279
0.00% 0.00% 5280
0.00% 2.65% 5281
0.00% 0.00% 5282
-2.73% 0.00% 5283
1.79% 0.00% 5284
5.08% 0.00% 5285
5.60% 0.00% 5286
0.00% 1.57% 5287
-5.83% 0.00% 5288
-4.35% -0.88% 5289
-3.64% -8.91% 5290
-2.02% 8.33% 5291
6.90% -10.48% 5292
0.00% 1.87% 5293
0.00% 0.00% 5294
0.93% -1.89% 5295
0.00% 0.93% 5296
-1.90% 0.00% 5297
1.87% 0.00% 5298
0.00% 0.93% 5299
0.00% 0.00% 5300
2.70% 9.76% 5301
-2.50% 0.00% 5302
-1.69% 0.00% 5303
0.00% -3.51% 5304
-0.88% 0.00% 5305
0.00% 0.00% 5306
-2.73% -5.77% 5307
-1.96% -0.99% 5308
0.00% 0.00% 5309
-2.02% 1.98% 5310
0.98% 0.97% 5311
0.00% 0.00% 5312
-1.98% -2.02% 5313
0.00% -2.06% 5314
0.00% -2.11% 5315
2.06% 1.02% 5316
-3.16% 1.04% 5317
2.04% 0.00% 5318
0.00% -3.16% 5319
-4.40% -2.25% 5320
-1.14% -1.15% 5321
1.14% 0.00% 5322
3.30% -1.11% 5323
1.10% 0.00% 5324
1.09% -1.10% 5325
1.09% -1.10% 5326
1.09% 0.00% 5327
0.00% 0.00% 5328
0.00% 0.00% 5329
1.08% 0.00% 5330
0.00% 0.00% 5331
-2.20% 0.00% 5332
-2.25% 0.00% 5333
-3.49% 0.00% 5334
2.27% 0.00% 5335
0.00% 0.00% 5336
0.00% 0.00% 5337
0.00% 0.00% 5338
1.12% 0.00% 5339
0.00% 0.00% 5340
-4.71% 1.16% 5341
-4.88% 0.00% 5342
-1.23% 0.00% 5343
-2.53% -1.28% 5344
0.00% 0.00% 5345
1.27% 0.00% 5346
-2.60% 0.00% 5347
2.53% 1.25% 5348
-5.26% 0.00% 5349
-2.70% -1.37% 5350
-5.80% 1.43% 5351
0.00% -1.45% 5352
0.00% -1.47% 5353
4.23% 0.00% 5354
-1.43% -2.94% 5355
-1.49% 0.00% 5356
-1.52% 0.00% 5357
1.49% 0.00% 5358
0.00% -1.52% 5359
1.49% 0.00% 5360
1.47% -3.03% 5361
1.49% 0.00% 5362
1.47% 0.00% 5363
0.00% 0.00% 5364
1.45% 0.00% 5365
2.82% 1.39% 5366
0.00% -1.41% 5367
-1.43% 0.00% 5368
4.11% 0.00% 5369
-1.39% -2.86% 5370
0.00% 0.00% 5371
0.00% 0.00% 5372
0.00% 4.11% 5373
0.00% 0.00% 5374
0.00% 2.67% 5375
1.32% -4.11% 5376
0.00% -1.39% 5377
0.00% 0.00% 5378
0.00% 0.00% 5379
-1.41% 0.00% 5380
0.00% 0.00% 5381
0.00% -1.43% 5382
0.00% 0.00% 5383
0.00% 0.00% 5384
1.41% 0.00% 5385
1.39% 0.00% 5386
0.00% 0.00% 5387
0.00% 0.00% 5388
0.00% 0.00% 5389
0.00% 0.00% 5390
0.00% 1.37% 5391
2.67% 0.00% 5392
0.00% 1.32% 5393
-1.33% -1.35% 5394
0.00% 0.00% 5395
0.00% -1.37% 5396
-5.80% 0.00% 5397
0.00% 0.00% 5398
1.43% 0.00% 5399
-1.45% -1.47% 5400
0.00% 0.00% 5401
-6.25% 0.00% 5402
-6.67% 3.23% 5403
6.06% 0.00% 5404
0.00% 1.49% 5405
0.00% 0.00% 5406
0.00% 0.00% 5407
-8.06% -1.64% 5408
-1.67% 0.00% 5409
0.00% 0.00% 5410
0.00% -3.45% 5411
0.00% 0.00% 5412
1.69% 0.00% 5413
0.00% 3.28% 5414
0.00% 0.00% 5415
1.61% 0.00% 5416
0.00% 1.59% 5417
1.56% 0.00% 5418
0.00% 1.54% 5419
0.00% 0.00% 5420
0.00% 4.41% 5421
1.45% 0.00% 5422
-2.99% 0.00% 5423
-4.69% 1.54% 5424
0.00% 0.00% 5425
-1.56% 0.00% 5426
-1.59% 0.00% 5427
-3.28% 0.00% 5428
-1.67% 0.00% 5429
-1.69% 0.00% 5430
0.00% 1.67% 5431
0.00% -1.69% 5432
0.00% -1.72% 5433
0.00% 1.69% 5434
-3.51% 0.00% 5435
0.00% 0.00% 5436
0.00% 0.00% 5437
-1.79% 0.00% 5438
0.00% 1.75% 5439
-1.79% 0.00% 5440
0.00% 0.00% 5441
3.45% 3.33% 5442
-1.69% 1.67% 5443
-1.69% 0.00% 5444
-1.72% 0.00% 5445
-3.57% 0.00% 5446
0.00% 0.00% 5447
0.00% 0.00% 5448
0.00% -1.82% 5449
1.79% 1.75% 5450
-1.79% -1.82% 5451
0.00% 0.00% 5452
0.00% 0.00% 5453
0.00% 3.51% 5454
-7.55% 5.36% 5455
-1.82% 3.51% 5456
-3.64% 1.79% 5457
-5.66% 0.00% 5458
-1.92% 5.45% 5459
-5.77% 0.00% 5460
-1.96% 5.56% 5461
1.82% 5.17% 5462
4.92% 0.00% 5463
1.61% 1.59% 5464
-1.61% 1.59% 5465
0.00% 1.56% 5466
0.00% -1.59% 5467
-5.00% 1.64% 5468
-3.39% 1.67% 5469
1.64% -1.67% 5470
-1.69% 0.00% 5471
-1.72% 1.69% 5472
-1.72% -1.75% 5473
-11.76% 0.00% 5474
0.00% -2.00% 5475
-6.38% 4.08% 5476
0.00% -2.08% 5477
0.00% -2.13% 5478
2.08% -2.13% 5479
2.08% 4.00% 5480
-2.04% 3.92% 5481
-2.00% 1.96% 5482
1.92% -1.96% 5483
5.56% 0.00% 5484
0.00% 0.00% 5485
-1.89% -6.00% 5486
-8.70% 2.13% 5487
-6.82% 2.22% 5488
0.00% 0.00% 5489
-4.65% 4.44% 5490
0.00% 0.00% 5491
-2.27% 2.22% 5492
-4.65% 0.00% 5493
0.00% -2.38% 5494
0.00% 0.00% 5495
-2.44% 0.00% 5496
-5.13% 2.50% 5497
0.00% -2.56% 5498
2.50% 0.00% 5499
0.00% 0.00% 5500
0.00% 0.00% 5501
2.44% 0.00% 5502
-2.50% 0.00% 5503
2.44% -2.50% 5504
0.00% 0.00% 5505
0.00% -2.56% 5506
4.88% 0.00% 5507
-2.50% -2.56% 5508
-2.63% 0.00% 5509
5.00% 0.00% 5510
0.00% 0.00% 5511
0.00% 2.44% 5512
0.00% 0.00% 5513
0.00% 0.00% 5514
0.00% 0.00% 5515
0.00% 0.00% 5516
2.38% 0.00% 5517
0.00% 0.00% 5518
0.00% 0.00% 5519
0.00% 0.00% 5520
-2.44% 2.38% 5521
0.00% -2.44% 5522
2.38% 0.00% 5523
0.00% 2.33% 5524
0.00% 0.00% 5525
0.00% 0.00% 5526
-4.88% 2.38% 5527
2.33% 0.00% 5528
0.00% 0.00% 5529
2.27% -2.33% 5530
-4.88% 0.00% 5531
-2.50% 2.44% 5532
0.00% -5.13% 5533
0.00% 2.50% 5534
4.76% 6.67% 5535
4.26% 0.00% 5536
-2.17% 0.00% 5537
-6.98% 0.00% 5538
-7.50% 0.00% 5539
-8.11% 0.00% 5540
-8.82% 0.00% 5541
0.00% 0.00% 5542
0.00% -3.03% 5543
2.94% -3.03% 5544
0.00% 5.71% 5545
-20.69% -11.54% 5546
0.00% 0.00% 5547
-13.04% 4.17% 5548
-9.09% 12.00% 5549
0.00% 0.00% 5550
0.00% -4.17% 5551
4.00% 3.85% 5552
0.00% 0.00% 5553
0.00% -4.00% 5554
0.00% -4.17% 5555
0.00% 0.00% 5556
0.00% -4.35% 5557
4.17% -4.35% 5558
4.17% 0.00% 5559
0.00% 0.00% 5560
-4.35% 0.00% 5561
0.00% 0.00% 5562
0.00% 0.00% 5563
0.00% 0.00% 5564
0.00% -4.55% 5565
8.33% 0.00% 5566
7.69% 0.00% 5567
-4.00% 3.85% 5568
3.70% -3.85% 5569
3.70% 0.00% 5570
-3.85% 0.00% 5571
0.00% 0.00% 5572
0.00% 0.00% 5573
3.70% 0.00% 5574
-3.85% 3.70% 5575
0.00% -8.00% 5576
3.85% 0.00% 5577
0.00% -4.00% 5578
0.00% -4.17% 5579
4.00% 0.00% 5580
0.00% 0.00% 5581
0.00% 0.00% 5582
0.00% 0.00% 5583
eguidos de Alta Nesse trade voce entra vendido nas operações
TRADE FECHAMENTO DIA x FECHAMENTO DIA +1

%Gain Trades Loss %Loss Ganho médio Ganho total Aqui, no 3 º dia seguido de gain você ven
56.4% 17 43.59% 0.05% 2.14%
TRADE ABERTURA XFECHAMENTO

%Gain Trades Loss %Loss Ganho médio Ganho total Aqui, no 3 º dia seguido de gain você ent
64.1% 14 35.90% 0.31% 12.21%
TRADE FECHAMENTO X ABERTURA Aqui, no 3 º dia seguido de gain você ven

%Gain Trades Loss %Loss Ganho médio Ganho total
41.0% 23 58.97% -0.26% -10.14%
a seguido de gain você vende o ativo no fechamento do dia e recompra no fechmento do dia seguinte
a seguido de gain você entra vendido na abertura do dia seguinte e recompra no fechamento
a seguido de gain você vende o ativo no fechamento do dia e recompra na abertura do dia seguinte

Planilha Dias de Fechamentos Positivos Seguidos

Uploaded by

Copyright:

Available Formats

You might also like

Planilha Dias de Fechamentos Positivos Seguidos

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Planilha Dias de Fechamentos Positivos Seguidos

Uploaded by

Copyright:

Available Formats

Data Abertura Máxima Mínima Fechamento

11/21/2023 77.29 78.55 76.85 77.9 2.42% 1 5 FxF

TRADE FECHAMENTO DIA x FECHAMENTO DIA +1

TRADE ABERTURA XFECHAMENTO

TRADE FECHAMENTO X ABERTURA Aqui, no 3 º dia seguido de gain você ven

You might also like