Planilha Dias de Fechamentos Negativos Seguidos

Data Abertura Máxima Mínima Fechamento
11/21/2023 77.29 78.55 76.85 77.9 2.42% 0 0 FxF AXF

11/20/2023 75.8 76.65 75.43 76.06 2.09% 0 0 2.42% 0.79%
11/17/2023 74.23 74.65 73.99 74.5 0.54% 0 0 2.09% 0.34%
11/16/2023 73.1 74.34 73.01 74.1 0.67% 0 0 0.54% 0.36%
11/14/2023 72.02 74.3 71.9 73.61 3.10% 0 0 0.67% 1.37%
11/13/2023 72 72.49 70.93 71.4 -0.21% 1 1 3.10% 2.21%
11/10/2023 71.4 71.73 70.9 71.55 1.53% 0 0 -0.21% -0.83%
11/9/2023 70.5 71.14 70.22 70.47 0.48% 0 0 1.53% 0.21%
11/8/2023 70.12 70.86 69.82 70.13 0.07% 0 0 0.48% -0.04%
11/7/2023 70.83 71.1 69.24 70.08 -1.99% 1 1 0.07% 0.01%
11/6/2023 71.2 71.8 71.2 71.5 0.42% 0 0 -1.99% -1.06%
11/3/2023 71.25 71.61 70.93 71.2 1.25% 0 0 0.42% 0.42%
11/1/2023 69.26 70.7 69.25 70.32 1.91% 0 0 1.25% -0.07%
10/31/2023 67.77 69.24 67.57 69 1.20% 0 0 1.91% 1.53%
10/30/2023 68.4 68.89 68.04 68.18 0.90% 0 0 1.20% 1.81%
10/27/2023 65.47 67.76 64.71 67.57 3.48% 0 0 0.90% -0.32%
10/26/2023 63.8 65.37 63.61 65.3 2.14% 0 0 3.48% 3.21%
10/25/2023 64.7 65.18 63.75 63.93 -0.09% 1 1 2.14% 2.35%
10/24/2023 64 64.27 63.57 63.99 2.29% 0 0 -0.09% -1.19%
10/23/2023 62.39 62.93 62.11 62.56 -0.19% 1 4 2.29% -0.02%
10/20/2023 63.32 63.47 62 62.68 -2.70% 1 3 -0.19% 0.27%
10/19/2023 65.3 65.65 64.42 64.42 -1.44% 1 2 -2.70% -1.01%
10/18/2023 67.24 67.3 65.33 65.36 -3.67% 1 1 -1.44% -1.35%
10/17/2023 67 68.05 66.59 67.85 0.82% 0 0 -3.67% -2.80%
10/16/2023 67.4 67.75 67.18 67.3 1.07% 0 0 0.82% 1.27%
10/13/2023 67.2 67.3 66.46 66.59 -1.14% 1 1 1.07% -0.15%
10/11/2023 66.81 67.43 66.69 67.36 0.87% 0 0 -1.14% -0.91%
10/10/2023 67.06 67.47 66.7 66.78 0.60% 0 0 0.87% 0.82%
10/9/2023 65.73 66.38 65.39 66.38 -0.72% 1 1 0.60% -0.42%
10/6/2023 65.89 67.45 65.82 66.86 1.46% 0 0 -0.72% 0.99%
10/5/2023 65.87 66.45 65.66 65.9 0.05% 0 0 1.46% 1.47%
10/4/2023 66.4 66.78 65.53 65.87 -1.07% 1 3 0.05% 0.05%
10/3/2023 66.08 66.96 66.07 66.58 -0.61% 1 2 -1.07% -0.80%
10/2/2023 67.58 67.72 66.62 66.99 -0.87% 1 1 -0.61% 0.76%
9/29/2023 67.31 67.65 67.04 67.58 1.32% 0 0 -0.87% -0.87%
9/28/2023 66.11 67.04 65.96 66.7 1.52% 0 0 1.32% 0.40%
9/27/2023 66.1 66.19 65.31 65.7 0.21% 0 0 1.52% 0.89%
9/26/2023 65.7 66.26 65.37 65.56 -1.56% 1 2 0.21% -0.61%
9/25/2023 67.01 67.03 65.77 66.6 -2.06% 1 1 -1.56% -0.21%
9/22/2023 68.39 68.87 67.93 68 0.74% 0 0 -2.06% -0.61%
9/21/2023 68.3 68.46 67.5 67.5 -2.61% 1 1 0.74% -0.57%
9/20/2023 69.28 69.77 69.04 69.31 0.67% 0 0 -2.61% -1.17%
9/19/2023 68.67 69.25 68.21 68.85 0.19% 0 0 0.67% 0.04%
9/18/2023 69.54 70.05 68.55 68.72 -1.18% 1 2 0.19% 0.26%
9/15/2023 71 71.23 69.54 69.54 -0.83% 1 1 -1.18% -1.18%
9/14/2023 69.3 70.68 69.05 70.12 4.10% 0 0 -0.83% -2.06%
9/13/2023 67.67 67.78 67.15 67.36 -0.38% 1 2 4.10% 1.18%
9/12/2023 68 68.26 67.44 67.62 -0.07% 1 1 -0.38% -0.46%
9/11/2023 68.1 68.18 67.54 67.67 1.44% 0 0 -0.07% -0.56%
9/8/2023 66.7 66.84 66.24 66.71 -1.90% 1 3 1.44% -0.63%
9/6/2023 69.15 69.59 67.88 68 -1.59% 1 2 -1.90% 0.01%
9/5/2023 68.99 69.51 68.58 69.1 -0.43% 1 1 -1.59% -1.66%
9/4/2023 69.28 70.05 68.88 69.4 0.74% 0 0 -0.43% 0.16%
9/1/2023 66.69 69 66.63 68.89 5.85% 0 0 0.74% 0.17%
8/31/2023 65.57 66.17 65.08 65.08 0.15% 0 0 5.85% 3.30%
8/30/2023 65.21 65.87 64.73 64.98 0.02% 0 0 0.15% -0.75%
8/29/2023 63.38 65.03 63.23 64.97 3.19% 0 0 0.02% -0.35%
8/28/2023 62.43 63.27 62.27 62.96 1.43% 0 0 3.19% 2.51%
8/25/2023 62.67 62.78 61.9 62.07 -0.21% 1 2 1.43% 0.85%
8/24/2023 62.69 62.69 61.83 62.2 -1.33% 1 1 -0.21% -0.96%
8/23/2023 63.25 63.67 63.04 63.04 0.74% 0 0 -1.33% -0.78%
8/22/2023 62.04 62.86 62.03 62.58 2.25% 0 0 0.74% -0.33%
8/21/2023 61.49 61.74 61.02 61.2 -0.03% 1 2 2.25% 0.87%
8/18/2023 61.2 62.08 61.02 61.22 -1.11% 1 1 -0.03% -0.47%
8/17/2023 62.59 62.81 61.72 61.91 1.41% 0 0 -1.11% 0.03%
8/16/2023 61.39 61.93 61 61.05 -0.39% 1 7 1.41% -1.09%
8/15/2023 61.95 61.96 61.14 61.29 -0.99% 1 6 -0.39% -0.55%
8/14/2023 62.98 63.04 61.9 61.9 -3.10% 1 5 -0.99% -1.07%
8/11/2023 64.54 64.73 63.61 63.88 -0.84% 1 4 -3.10% -1.71%
8/10/2023 65.15 65.51 64.3 64.42 -1.18% 1 3 -0.84% -1.02%
8/9/2023 65.78 66.22 64.97 65.19 -0.90% 1 2 -1.18% -1.12%
8/8/2023 65.32 66.45 64.44 65.78 -0.65% 1 1 -0.90% -0.90%
8/7/2023 65.97 66.47 65.22 66.21 0.50% 0 0 -0.65% 0.70%
8/4/2023 65.53 66.63 65.49 65.88 0.08% 0 0 0.50% 0.36%
8/3/2023 65.19 66.2 64.83 65.83 0.63% 0 0 0.08% 0.53%
8/2/2023 66.05 66.07 65.23 65.42 -1.62% 1 2 0.63% 0.98%
8/1/2023 67.06 67.1 66.21 66.5 -1.39% 1 1 -1.62% -0.95%
7/31/2023 66.31 67.95 66.15 67.44 2.26% 0 0 -1.39% -0.84%
7/28/2023 68.28 68.28 65.95 65.95 -3.96% 1 3 2.26% 1.70%
7/27/2023 69.43 69.47 68.35 68.67 -1.86% 1 2 -3.96% -3.41%
7/26/2023 69.96 70.45 68.99 69.97 -0.36% 1 1 -1.86% -1.09%
7/25/2023 69.92 70.85 69.84 70.22 3.10% 0 0 -0.36% 0.01%
7/24/2023 66.01 68.57 65.83 68.11 3.03% 0 0 3.10% 0.43%
7/21/2023 65.76 66.47 65.31 66.11 0.61% 0 0 3.03% 3.18%
7/20/2023 66.45 66.79 65.67 65.71 0.21% 0 0 0.61% 0.53%
7/19/2023 65.81 66.28 65.29 65.57 -0.26% 1 3 0.21% -1.11%
7/18/2023 66.04 66.57 65.61 65.74 -0.63% 1 2 -0.26% -0.36%
7/17/2023 66.63 66.63 65.36 66.16 -1.11% 1 1 -0.63% -0.45%
7/14/2023 67.47 67.57 66.56 66.9 0.00% 0 0 -1.11% -0.71%
7/13/2023 66.52 67.09 66.23 66.9 2.32% 0 0 0.00% -0.84%
7/12/2023 66.31 66.39 65.33 65.38 0.71% 0 0 2.32% 0.57%
7/11/2023 63.46 65.34 63.26 64.92 3.28% 0 0 0.71% -1.40%
7/10/2023 62.89 63.57 62.73 62.86 -1.52% 1 1 3.28% 2.30%
7/7/2023 62.87 63.97 62.71 63.83 0.93% 0 0 -1.52% -0.05%
7/6/2023 63.11 63.96 62.84 63.24 -0.71% 1 3 0.93% 1.53%
7/5/2023 63.98 64.22 63.39 63.69 -0.89% 1 2 -0.71% 0.21%
7/4/2023 64.2 64.81 64.16 64.26 -0.50% 1 1 -0.89% -0.45%
7/3/2023 63.1 64.84 63.03 64.58 3.13% 0 0 -0.50% 0.09%
6/30/2023 64.07 64.42 62.62 62.62 -1.97% 1 1 3.13% 2.35%
6/29/2023 63.11 64.29 62.75 63.88 1.22% 0 0 -1.97% -2.26%
6/28/2023 65.12 65.16 63.11 63.11 -3.16% 1 1 1.22% 1.22%
6/27/2023 65.23 65.61 64.8 65.17 1.20% 0 0 -3.16% -3.09%
6/26/2023 63.93 64.65 63.69 64.4 0.22% 0 0 1.20% -0.09%
6/23/2023 64.36 64.45 63.67 64.26 -1.00% 1 5 0.22% 0.74%
6/22/2023 65.01 66.17 64.65 64.91 -0.54% 1 4 -1.00% -0.16%
6/21/2023 65.4 65.66 65.06 65.26 -1.02% 1 3 -0.54% -0.15%
6/20/2023 67.28 67.3 65.63 65.93 -2.57% 1 2 -1.02% -0.21%
6/19/2023 67.92 67.92 66.97 67.67 -0.40% 1 1 -2.57% -2.01%
6/16/2023 67.67 68.45 67.49 67.94 0.16% 0 0 -0.40% -0.37%
6/15/2023 67.38 67.92 66.66 67.83 0.79% 0 0 0.16% 0.40%
6/14/2023 67.27 67.88 66.79 67.3 1.75% 0 0 0.79% 0.67%
6/13/2023 66.6 66.86 65.93 66.14 1.05% 0 0 1.75% 0.04%
6/12/2023 66.11 66.11 65.04 65.45 -1.82% 1 2 1.05% -0.69%
6/9/2023 67.94 68.06 66.55 66.66 -0.45% 1 1 -1.82% -1.00%
6/7/2023 65.92 66.97 65.72 66.96 1.58% 0 0 -0.45% -1.88%
6/6/2023 66.11 66.69 65.72 65.92 0.33% 0 0 1.58% 1.58%
6/5/2023 66.77 66.78 64.97 65.7 -0.83% 1 1 0.33% -0.29%
6/2/2023 66.31 66.5 65.69 66.25 4.27% 0 0 -0.83% -1.60%
6/1/2023 63.32 64.13 62.55 63.54 2.12% 0 0 4.27% -0.09%
5/31/2023 62.68 63.26 61.93 62.22 -0.73% 1 3 2.12% 0.35%
5/30/2023 64.67 64.67 62.28 62.68 -2.35% 1 2 -0.73% -0.73%
5/29/2023 65.66 66.01 64.1 64.19 -0.76% 1 1 -2.35% -3.08%
5/26/2023 65.09 65.37 64.27 64.68 2.28% 0 0 -0.76% -2.24%
5/25/2023 64.16 64.16 63.17 63.24 -0.30% 1 5 2.28% -0.63%
5/24/2023 64.14 64.14 63.21 63.43 -2.27% 1 4 -0.30% -1.43%
5/23/2023 65.82 66.01 64.85 64.9 -2.26% 1 3 -2.27% -1.11%
5/22/2023 66.7 67.18 66.08 66.4 -1.62% 1 2 -2.26% -1.40%
5/19/2023 68.75 68.85 67.41 67.49 -1.10% 1 1 -1.62% -0.45%
5/18/2023 68.14 68.57 67.4 68.24 0.15% 0 0 -1.10% -1.83%
5/17/2023 67.4 68.49 67.1 68.14 3.31% 0 0 0.15% 0.15%
5/16/2023 67.28 67.48 65.92 65.96 -2.05% 1 1 3.31% 1.10%
5/15/2023 67.57 68.38 67.2 67.34 1.43% 0 0 -2.05% -1.96%
5/12/2023 66.21 66.86 65.73 66.39 0.11% 0 0 1.43% -0.34%
5/11/2023 66.31 66.59 65.68 66.32 -1.94% 1 2 0.11% 0.27%
5/10/2023 69.13 69.29 66.98 67.63 -1.89% 1 1 -1.94% 0.02%
5/9/2023 67.77 68.95 66.97 68.93 1.03% 0 0 -1.89% -2.17%
5/8/2023 68.94 69.39 68.11 68.23 1.35% 0 0 1.03% 1.71%
5/5/2023 66.01 67.53 65.56 67.32 3.25% 0 0 1.35% -1.03%
5/4/2023 67.33 67.6 65.05 65.2 -3.09% 1 3 3.25% 1.98%
5/3/2023 68.2 68.34 67.15 67.28 -0.78% 1 2 -3.09% -3.16%
5/2/2023 69.53 69.82 67.59 67.81 -3.95% 1 1 -0.78% -1.35%
4/28/2023 69.85 70.62 69.29 70.6 0.90% 0 0 -3.95% -2.47%
4/27/2023 67.96 69.99 67.46 69.97 2.12% 0 0 0.90% 1.07%
4/26/2023 69.23 69.65 68.52 68.52 0.38% 0 0 2.12% 2.96%
4/25/2023 69.43 69.43 67.97 68.26 -2.72% 1 4 0.38% -1.03%
4/24/2023 70.4 70.73 69.81 70.17 -3.61% 1 3 -2.72% -1.69%
4/20/2023 74.01 74.56 72.67 72.8 -2.08% 1 2 -3.61% -0.33%
4/19/2023 75.38 75.69 73.15 74.35 -2.91% 1 1 -2.08% -1.63%
4/18/2023 76.83 76.97 75.73 76.58 0.86% 0 0 -2.91% -1.37%
4/17/2023 77.5 78.44 75.52 75.93 -1.20% 1 4 0.86% -0.33%
4/14/2023 77.13 77.81 76.06 76.85 -0.88% 1 3 -1.20% -2.03%
4/13/2023 78.01 78.72 77 77.53 -1.35% 1 2 -0.88% -0.36%
4/12/2023 80.69 80.74 78.29 78.59 -2.14% 1 1 -1.35% -0.62%
4/11/2023 78.5 80.89 78.07 80.31 5.28% 0 0 -2.14% -2.60%
4/10/2023 74.84 76.31 74.79 76.28 1.92% 0 0 5.28% 2.31%
4/6/2023 74.76 75.57 74.38 74.84 -0.19% 1 3 1.92% 1.92%
4/5/2023 75.81 75.82 74.01 74.98 -1.47% 1 2 -0.19% 0.11%
4/4/2023 77.97 78.18 75.81 76.1 -2.82% 1 1 -1.47% -1.09%
4/3/2023 77.81 78.39 77.43 78.31 0.03% 0 0 -2.82% -2.40%
3/31/2023 79.57 80.12 77.92 78.29 -1.87% 1 1 0.03% 0.64%
3/30/2023 79.67 79.91 79.13 79.78 1.62% 0 0 -1.87% -1.61%
3/29/2023 78 78.83 77.85 78.51 1.45% 0 0 1.62% 0.14%
3/28/2023 76.76 77.91 76.63 77.39 1.06% 0 0 1.45% 0.65%
3/27/2023 77.53 78.09 76.09 76.58 -0.17% 1 5 1.06% 0.82%
3/24/2023 77.71 77.87 76.15 76.71 -1.15% 1 4 -0.17% -1.23%
3/23/2023 79.49 80.13 76.85 77.6 -2.57% 1 3 -1.15% -1.29%
3/22/2023 79.96 80.69 79.58 79.65 -1.24% 1 2 -2.57% -2.38%
3/21/2023 81.15 81.36 79.51 80.65 -0.84% 1 1 -1.24% -0.39%
3/20/2023 80.66 81.9 79.77 81.33 0.82% 0 0 -0.84% -0.62%
3/17/2023 80.85 81.42 80.57 80.67 1.19% 0 0 0.82% 0.83%
3/16/2023 79.2 80.11 78.7 79.72 0.38% 0 0 1.19% -0.22%
3/15/2023 79.96 81.02 78.11 79.42 -3.02% 1 1 0.38% 0.66%
3/14/2023 81.05 82.25 80.84 81.89 0.91% 0 0 -3.02% -0.68%
3/13/2023 80.5 82.06 80.2 81.15 0.41% 0 0 0.91% 1.04%
3/10/2023 80.72 82.23 80.41 80.82 -0.32% 1 2 0.41% 0.81%
3/9/2023 81.23 82.52 80.93 81.08 -1.31% 1 1 -0.32% 0.12%
3/8/2023 81.68 82.45 81.48 82.16 0.91% 0 0 -1.31% -0.18%
3/7/2023 82.87 83.39 80.91 81.42 -0.95% 1 2 0.91% 0.59%
3/6/2023 83.42 83.87 82.17 82.2 -3.53% 1 1 -0.95% -1.75%
3/3/2023 85.97 86.16 84.74 85.21 0.34% 0 0 -3.53% -1.46%
3/2/2023 85.11 86.01 84.37 84.92 -0.22% 1 1 0.34% -0.88%
3/1/2023 83.75 85.73 83.49 85.11 4.54% 0 0 -0.22% -0.22%
2/28/2023 81.16 82.53 80.47 81.41 0.33% 0 0 4.54% 1.62%
2/27/2023 80.68 81.47 79.81 81.14 0.00% 0 0 0.33% 0.31%
2/24/2023 82.1 82.52 80.77 81.14 -2.19% 1 4 0.00% 0.57%
2/23/2023 83.01 84.03 81.63 82.96 -0.47% 1 3 -2.19% -1.17%
2/22/2023 83.06 84.39 82.6 83.35 -0.76% 1 2 -0.47% -0.06%
2/17/2023 85.49 85.64 83.53 83.99 -1.30% 1 1 -0.76% 0.35%
2/16/2023 85.2 86.12 84.82 85.1 0.21% 0 0 -1.30% -1.75%
2/15/2023 83.11 85.15 82.59 84.92 2.18% 0 0 0.21% -0.12%
2/14/2023 83.01 83.7 82.56 83.11 0.46% 0 0 2.18% 2.18%
2/13/2023 81.98 83.12 81.39 82.73 -0.11% 1 3 0.46% 0.12%
2/10/2023 84.14 84.87 82.4 82.82 -1.80% 1 2 -0.11% 0.91%
2/9/2023 84.65 85.44 83.46 84.34 -0.37% 1 1 -1.80% -1.57%
2/8/2023 85.02 85.27 83.58 84.65 0.33% 0 0 -0.37% -0.37%
2/7/2023 83.57 84.61 83 84.37 0.67% 0 0 0.33% -0.44%
2/6/2023 84.16 84.2 82.69 83.81 -1.25% 1 7 0.67% 0.96%
2/3/2023 85.64 86.61 84.62 84.87 -0.21% 1 6 -1.25% -0.42%
2/2/2023 87.49 87.74 84.79 85.05 -4.63% 1 5 -0.21% -0.90%
2/1/2023 90.84 90.84 87.39 89.18 -1.11% 1 4 -4.63% -2.79%
1/31/2023 89.99 90.53 89.55 90.18 -0.50% 1 3 -1.11% -1.83%
1/30/2023 91.5 91.89 89.87 90.63 -0.35% 1 2 -0.50% 0.21%
1/27/2023 93.36 93.78 90.48 90.95 -2.74% 1 1 -0.35% -0.95%
1/26/2023 92.08 93.51 91.97 93.51 1.87% 0 0 -2.74% -2.58%
1/25/2023 90.84 91.98 90.43 91.79 0.95% 0 0 1.87% 1.55%
1/24/2023 89.99 90.93 88.93 90.93 1.06% 0 0 0.95% 1.05%
1/23/2023 90.02 90.36 89.4 89.98 0.33% 0 0 1.06% 1.04%
1/20/2023 89.6 90.23 89.21 89.68 0.27% 0 0 0.33% -0.04%
1/19/2023 89.5 90.04 89.04 89.44 0.43% 0 0 0.27% 0.09%
1/18/2023 88.79 89.92 88.65 89.06 1.31% 0 0 0.43% -0.07%
1/17/2023 88.27 88.97 87.62 87.91 -0.12% 1 2 1.31% 0.30%
1/16/2023 87.78 88.15 86.67 88.02 -1.68% 1 1 -0.12% -0.41%
1/13/2023 89.39 89.96 89.08 89.52 0.09% 0 0 -1.68% 0.27%
1/12/2023 89.19 89.98 88.68 89.44 0.53% 0 0 0.09% 0.15%
1/11/2023 89.68 90.15 88.03 88.97 -0.36% 1 1 0.53% 0.28%
1/10/2023 88.25 89.6 88.11 89.29 1.24% 0 0 -0.36% -0.79%
1/9/2023 87.33 88.73 87.07 88.2 0.10% 0 0 1.24% 1.18%
1/6/2023 86.83 88.49 86.83 88.11 1.59% 0 0 0.10% 1.00%
1/5/2023 85.36 87.48 84.92 86.73 1.68% 0 0 1.59% 1.47%
1/4/2023 85.21 85.54 83.91 85.3 0.18% 0 0 1.68% 1.60%
1/3/2023 85.3 85.96 84.81 85.15 -0.18% 1 1 0.18% 0.11%
1/2/2023 84.61 85.78 84.47 85.3 0.58% 0 0 -0.18% -0.18%
12/29/2022 84.92 85.83 84.76 84.81 -0.12% 1 2 0.58% 0.82%
12/28/2022 85.1 86.07 84.63 84.91 -0.22% 1 1 -0.12% -0.13%
12/27/2022 83.97 85.54 83.46 85.1 2.38% 0 0 -0.22% -0.22%
12/26/2022 82.46 83.53 82.37 83.12 0.92% 0 0 2.38% 1.35%
12/23/2022 81.37 82.55 81.18 82.36 0.66% 0 0 0.92% 0.80%
12/22/2022 82.32 82.68 80.81 81.82 -0.57% 1 1 0.66% 1.22%
12/21/2022 82.92 83.39 81.87 82.29 0.57% 0 0 -0.57% -0.61%
12/20/2022 81.46 83.25 81.4 81.82 0.44% 0 0 0.57% -0.76%
12/19/2022 81.1 81.67 80.38 81.46 -0.35% 1 2 0.44% 0.44%
12/16/2022 83.01 83.32 80.64 81.75 -1.71% 1 1 -0.35% 0.44%
12/15/2022 83.38 84.13 82.91 83.17 0.31% 0 0 -1.71% -1.52%
12/14/2022 81.82 83.33 81.58 82.91 0.85% 0 0 0.31% -0.25%
12/13/2022 82.3 83.39 81.7 82.21 0.37% 0 0 0.85% 1.33%
12/12/2022 83.87 84.01 81.23 81.91 -2.98% 1 1 0.37% -0.11%
12/9/2022 83.78 85.19 83.28 84.43 3.33% 0 0 -2.98% -2.34%
12/8/2022 81.35 83.01 81.2 81.71 1.23% 0 0 3.33% 0.78%
12/7/2022 81.74 82.22 79.79 80.72 -3.56% 1 1 1.23% 0.44%
12/6/2022 82.76 84.61 82.66 83.7 1.45% 0 0 -3.56% -1.25%
12/5/2022 83.63 84.67 82.47 82.5 -0.10% 1 1 1.45% 1.14%
12/2/2022 82.54 83.48 80.84 82.58 0.72% 0 0 -0.10% -1.35%
12/1/2022 82.22 82.54 80.61 81.99 0.54% 0 0 0.72% 0.05%
11/30/2022 80.87 82.41 80.64 81.55 1.51% 0 0 0.54% -0.28%
11/29/2022 78.82 81.52 78.61 80.34 3.87% 0 0 1.51% 0.84%
11/28/2022 76.68 78.34 75.66 77.35 0.49% 0 0 3.87% 1.93%
11/25/2022 78.02 78.85 76.76 76.97 -0.67% 1 1 0.49% 0.87%
11/24/2022 77.55 78.39 76.69 77.49 0.64% 0 0 -0.67% -1.35%
11/23/2022 77 77.41 76.06 77 0.98% 0 0 0.64% -0.08%
11/22/2022 76.07 77.5 75.53 76.25 0.28% 0 0 0.98% 0.00%
11/21/2022 75.26 76.29 74.48 76.04 -1.12% 1 2 0.28% 0.24%
11/18/2022 80.25 80.38 76.78 76.9 -2.73% 1 1 -1.12% 1.04%
11/17/2022 76.94 79.24 76.82 79.06 0.80% 0 0 -2.73% -4.17%
11/16/2022 79.27 80.65 77.58 78.43 -1.05% 1 1 0.80% 2.76%
11/14/2022 78.39 80.34 77.43 79.26 1.23% 0 0 -1.05% -1.06%
11/11/2022 74.2 78.96 73.46 78.3 10.39% 0 0 1.23% 1.11%
11/10/2022 68.03 71.8 67.91 70.93 1.91% 0 0 10.39% 5.53%
11/9/2022 70.5 71.15 69 69.6 -1.21% 1 1 1.91% 4.26%
11/8/2022 68.17 71.29 68.17 70.45 3.03% 0 0 -1.21% -1.28%
11/7/2022 68.5 69.48 67.97 68.38 -0.52% 1 1 3.03% 3.34%
11/4/2022 67.69 69.82 67.36 68.74 7.59% 0 0 -0.52% -0.18%
11/3/2022 64.35 64.64 63.35 63.89 -2.92% 1 1 7.59% 1.55%
11/1/2022 66.08 67.36 65.6 65.81 3.04% 0 0 -2.92% -0.71%
10/31/2022 62.79 66.03 62.34 63.87 -0.47% 1 3 3.04% -0.41%
10/28/2022 65.26 65.7 63.41 64.17 -4.88% 1 2 -0.47% 1.72%
10/27/2022 68.5 68.62 66.06 67.46 -3.57% 1 1 -4.88% -1.67%
10/26/2022 67.82 71.21 67.66 69.96 2.22% 0 0 -3.57% -1.52%
10/25/2022 68.13 69.71 67.47 68.44 0.00% 0 0 2.22% 3.16%
10/24/2022 69.71 70.36 67.72 68.44 -2.96% 1 1 0.00% 0.46%
10/21/2022 68.31 71.05 67.97 70.53 2.93% 0 0 -2.96% -1.82%
10/20/2022 67.53 69.63 66.9 68.52 1.27% 0 0 2.93% 3.25%
10/19/2022 68.15 68.63 67.15 67.66 -1.17% 1 1 1.27% 1.47%
10/18/2022 68.79 69.29 67.3 68.46 1.81% 0 0 -1.17% -0.72%
10/17/2022 66.8 67.78 65.89 67.24 1.20% 0 0 1.81% -0.48%
10/14/2022 69.08 69.8 66.22 66.44 -3.25% 1 6 1.20% 0.66%
10/13/2022 68.74 69.26 67.6 68.67 -1.79% 1 5 -3.25% -3.82%
10/11/2022 69.64 70.58 68.53 69.92 -0.68% 1 4 -1.79% -0.10%
10/10/2022 72.7 73.28 69.91 70.4 -2.00% 1 3 -0.68% 0.40%
10/7/2022 71.7 75.58 71.51 71.84 -0.06% 1 2 -2.00% -3.16%
10/6/2022 73.45 73.8 71.28 71.88 -1.83% 1 1 -0.06% 0.20%
10/5/2022 72.58 74.08 72.42 73.22 1.54% 0 0 -1.83% -2.14%
10/4/2022 70.59 72.55 70.46 72.11 2.43% 0 0 1.54% 0.88%
10/3/2022 69.68 70.57 67.67 70.4 2.71% 0 0 2.43% 2.15%
9/30/2022 65.16 69.36 64.94 68.54 5.27% 0 0 2.71% 1.03%
9/29/2022 64.63 65.44 64.08 65.11 0.14% 0 0 5.27% 5.19%
9/28/2022 64.42 65.5 64.16 65.02 0.95% 0 0 0.14% 0.74%
9/27/2022 65.25 65.46 63.93 64.41 -0.45% 1 3 0.95% 0.93%
9/26/2022 64.41 66.05 64.35 64.7 -0.83% 1 2 -0.45% -1.29%
9/23/2022 65.37 65.7 64.53 65.24 -2.07% 1 1 -0.83% 0.45%
9/22/2022 66.76 67.26 65.91 66.62 2.30% 0 0 -2.07% -0.20%
9/21/2022 66.08 66.59 65.09 65.12 -1.45% 1 2 2.30% -0.21%
9/20/2022 66.41 66.69 65.08 66.08 -1.43% 1 1 -1.45% -1.45%
9/19/2022 64.15 67.13 64.06 67.04 3.25% 0 0 -1.43% -0.50%
9/16/2022 64.01 65.5 63.35 64.93 -0.15% 1 1 3.25% 4.51%
9/15/2022 64.51 65.3 63.92 65.03 2.02% 0 0 -0.15% 1.44%
9/14/2022 64.46 65.63 63.24 63.74 -1.83% 1 2 2.02% 0.81%
9/13/2022 65.95 67.55 64.78 64.93 -2.71% 1 1 -1.83% -1.12%
9/12/2022 66.68 67.17 65.89 66.74 0.86% 0 0 -2.71% -1.55%
9/9/2022 63.32 66.26 63.02 66.17 7.80% 0 0 0.86% 0.09%
9/8/2022 61.05 61.56 60.47 61.38 1.32% 0 0 7.80% 4.50%
9/6/2022 61.53 62.37 60.5 60.58 -2.37% 1 1 1.32% 0.54%
9/5/2022 61.32 63.25 61.11 62.05 3.66% 0 0 -2.37% -1.54%
9/2/2022 61.36 61.67 59.86 59.86 -1.53% 1 6 3.66% 1.19%
9/1/2022 60.87 60.87 58.89 60.79 -0.95% 1 5 -1.53% -2.44%
8/31/2022 62.24 62.49 61.37 61.37 -0.71% 1 4 -0.95% -0.13%
8/30/2022 62.74 63.35 61.27 61.81 -2.91% 1 3 -0.71% -1.40%
8/29/2022 64.22 64.6 63.6 63.66 -1.93% 1 2 -2.91% -1.48%
8/26/2022 66.27 67.74 64.91 64.91 -1.50% 1 1 -1.93% -0.87%
8/25/2022 65.55 66.06 64.93 65.9 1.93% 0 0 -1.50% -2.05%
8/24/2022 66.39 66.84 64.52 64.65 -3.22% 1 1 1.93% 0.53%
8/23/2022 63.54 66.88 63.41 66.8 6.42% 0 0 -3.22% -2.62%
8/22/2022 63.55 63.66 62.63 62.77 -1.48% 1 4 6.42% 5.13%
8/19/2022 63.74 64.16 63.25 63.71 -1.12% 1 3 -1.48% -1.23%
8/18/2022 64.98 65.28 64.42 64.43 -0.74% 1 2 -1.12% -0.05%
8/17/2022 65 65.46 64.59 64.91 -2.46% 1 1 -0.74% -0.85%
8/16/2022 66.12 66.93 65.75 66.55 2.42% 0 0 -2.46% -0.14%
8/15/2022 64.7 65.22 63.78 64.98 -2.15% 1 1 2.42% 0.65%
8/12/2022 65.44 66.41 64.98 66.41 0.94% 0 0 -2.15% 0.43%
8/11/2022 64.26 66.84 64.03 65.79 3.49% 0 0 0.94% 1.48%
8/10/2022 64.19 64.26 62.73 63.57 0.06% 0 0 3.49% 2.38%
8/9/2022 62.25 63.67 61.85 63.53 2.07% 0 0 0.06% -0.97%
8/8/2022 62.47 62.75 61.5 62.24 0.86% 0 0 2.07% 2.06%
8/5/2022 61.61 62.39 61.26 61.71 1.30% 0 0 0.86% -0.37%
8/4/2022 61.41 61.76 60.64 60.92 -0.59% 1 2 1.30% 0.16%
8/3/2022 63.58 63.67 61.28 61.28 -3.89% 1 1 -0.59% -0.80%
8/2/2022 62.01 63.96 60.79 63.76 3.19% 0 0 -3.89% -3.62%
8/1/2022 62.57 63.39 61.65 61.79 -2.39% 1 2 3.19% 2.82%
7/29/2022 63.23 63.82 61.74 63.3 -1.34% 1 1 -2.39% -1.25%
7/28/2022 64.85 65.32 63.81 64.16 0.25% 0 0 -1.34% 0.11%
7/27/2022 63.5 64.09 62.9 64 0.22% 0 0 0.25% -1.06%
7/26/2022 64.73 64.82 63.15 63.86 -0.17% 1 1 0.22% 0.79%
7/25/2022 64.13 64.65 63.57 63.97 1.85% 0 0 -0.17% -1.34%
7/22/2022 63.35 64.21 62.59 62.81 0.93% 0 0 1.85% -0.25%
7/21/2022 61.09 62.28 60.48 62.23 1.75% 0 0 0.93% -0.85%
7/20/2022 62.13 62.15 60.06 61.16 -2.16% 1 1 1.75% 1.87%
7/19/2022 61.9 62.87 61.71 62.51 0.21% 0 0 -2.16% -1.56%
7/18/2022 63.88 63.88 62.35 62.38 0.53% 0 0 0.21% 0.99%
7/15/2022 61.26 62.16 60.49 62.05 0.62% 0 0 0.53% -2.35%
7/14/2022 63.98 64.28 61.31 61.67 -6.66% 1 2 0.62% 1.29%
7/13/2022 66.21 66.83 65.63 66.07 -0.35% 1 1 -6.66% -3.61%
7/12/2022 65.34 66.41 64.49 66.3 0.30% 0 0 -0.35% -0.21%
7/11/2022 67.3 67.3 65.85 66.1 -3.40% 1 2 0.30% 1.47%
7/8/2022 69.73 70.66 68.34 68.43 -2.31% 1 1 -3.40% -1.78%
7/7/2022 70.12 70.99 69.77 70.05 2.91% 0 0 -2.31% -1.86%
7/6/2022 67.75 68.48 66.74 68.07 0.95% 0 0 2.91% -0.10%
7/5/2022 67.47 67.54 65.86 67.43 -0.50% 1 5 0.95% 0.47%
7/4/2022 67.16 68.08 66.78 67.77 -0.57% 1 4 -0.50% -0.06%
7/1/2022 68.54 69.46 66.98 68.16 -1.90% 1 3 -0.57% 0.91%
6/30/2022 69.87 70.84 69.13 69.48 -2.84% 1 2 -1.90% -0.55%
6/29/2022 72.25 72.69 70.83 71.51 -0.83% 1 1 -2.84% -0.56%
6/28/2022 72.61 72.81 71.5 72.11 1.79% 0 0 -0.83% -1.02%
6/27/2022 69.43 71.67 69.03 70.84 4.61% 0 0 1.79% -0.69%
6/24/2022 66.05 67.96 65.89 67.72 2.78% 0 0 4.61% 2.03%
6/23/2022 69.37 70.16 65.73 65.89 -3.64% 1 2 2.78% 2.53%
6/22/2022 67.16 69.02 66.6 68.38 -0.86% 1 1 -3.64% -5.02%
6/21/2022 69.7 70.46 68.76 68.97 0.66% 0 0 -0.86% 1.82%
6/20/2022 68.61 69.14 67.39 68.52 -2.46% 1 5 0.66% -1.05%
6/17/2022 72.02 72.02 69.07 70.25 -5.22% 1 4 -2.46% -0.13%
6/15/2022 74.51 76.03 74 74.12 -0.07% 1 3 -5.22% -2.46%
6/14/2022 74.72 75.15 73.41 74.17 -0.19% 1 2 -0.07% -0.52%
6/13/2022 74.51 75.21 72.7 74.31 -3.17% 1 1 -0.19% -0.74%
6/10/2022 75.66 77.13 74.76 76.74 0.01% 0 0 -3.17% -0.27%
6/9/2022 78.96 78.96 76.64 76.73 -3.37% 1 2 0.01% 1.43%
6/8/2022 81.48 81.98 78.82 79.41 -3.44% 1 1 -3.37% -2.82%
6/7/2022 80.08 82.49 79.97 82.24 2.34% 0 0 -3.44% -2.54%
6/6/2022 81.35 81.49 80.36 80.36 0.10% 0 0 2.34% 2.70%
6/3/2022 81.23 81.52 80.19 80.28 -1.61% 1 1 0.10% -1.22%
6/2/2022 81.68 81.93 80.77 81.59 1.89% 0 0 -1.61% -1.17%
6/1/2022 78.22 80.57 78.05 80.08 2.35% 0 0 1.89% -0.11%
5/31/2022 79.16 79.35 77.15 78.24 -0.51% 1 1 2.35% 2.38%
5/30/2022 78.3 79.33 78.06 78.64 1.08% 0 0 -0.51% -1.16%
5/27/2022 77.05 77.94 76.87 77.8 1.75% 0 0 1.08% 0.43%
5/26/2022 76.38 76.83 75.42 76.46 -0.07% 1 1 1.75% 0.97%
5/25/2022 76.24 76.96 75.7 76.51 0.31% 0 0 -0.07% 0.10%
5/24/2022 74.26 76.32 73.51 76.27 1.34% 0 0 0.31% 0.35%
5/23/2022 74.69 75.92 74.67 75.26 2.05% 0 0 1.34% 2.71%
5/20/2022 74.43 74.84 73.13 73.75 1.77% 0 0 2.05% 0.76%
5/19/2022 70.59 72.95 70.31 72.47 2.66% 0 0 1.77% -0.91%
5/18/2022 71.43 71.92 70.26 70.59 -2.53% 1 2 2.66% 2.66%
5/17/2022 74.28 74.35 71.57 72.42 -0.43% 1 1 -2.53% -1.18%
5/16/2022 71.41 73.19 71.26 72.73 2.99% 0 0 -0.43% -2.50%
5/13/2022 71.17 72.02 70.61 70.62 -0.11% 1 2 2.99% 1.85%
5/12/2022 69.93 70.7 68.86 70.7 -1.01% 1 1 -0.11% -0.77%
5/11/2022 70.22 72.51 69.99 71.42 4.17% 0 0 -1.01% 1.10%
5/10/2022 69.22 69.83 67.95 68.56 -1.24% 1 8 4.17% 1.71%
5/9/2022 70.36 70.77 69.05 69.42 -4.10% 1 7 -1.24% -0.95%
5/6/2022 71.88 73.42 71.02 72.39 -0.70% 1 6 -4.10% -1.34%
5/5/2022 74.01 75.51 71.77 72.9 -1.82% 1 5 -0.70% 0.71%
5/4/2022 74.36 74.58 72.47 74.25 -0.83% 1 4 -1.82% -1.50%
5/3/2022 75.28 76.43 74.59 74.87 -0.52% 1 3 -0.83% -0.15%
5/2/2022 75.47 75.51 73.19 75.26 -0.44% 1 2 -0.52% -0.54%
4/29/2022 78.21 79.14 75.59 75.59 -1.09% 1 1 -0.44% -0.28%
4/28/2022 77.16 77.64 73.36 76.42 2.48% 0 0 -1.09% -3.35%
4/27/2022 73.02 75.06 72.74 74.57 5.34% 0 0 2.48% -0.96%
4/26/2022 71.77 71.99 70.65 70.79 -1.37% 1 7 5.34% 2.12%
4/25/2022 70.74 72.25 70.37 71.77 -1.70% 1 6 -1.37% -1.37%
4/22/2022 75.55 75.69 72.68 73.01 -5.81% 1 5 -1.70% 1.46%
4/20/2022 78.6 78.66 76.6 77.51 -2.60% 1 4 -5.81% -3.36%
4/19/2022 81.4 81.4 78.81 79.58 -3.19% 1 3 -2.60% -1.39%
4/18/2022 83.14 83.5 81.69 82.2 -1.65% 1 2 -3.19% -2.24%
4/14/2022 84.68 85.31 82.91 83.58 -1.40% 1 1 -1.65% -1.13%
4/13/2022 84.85 85.66 84.23 84.77 0.04% 0 0 -1.40% -1.30%
4/12/2022 86.31 86.77 84.62 84.74 -0.67% 1 3 0.04% -0.09%
4/11/2022 85.14 85.96 84.33 85.31 -1.20% 1 2 -0.67% -1.82%
4/8/2022 87.71 88.4 85.87 86.35 -2.04% 1 1 -1.20% 0.20%
4/7/2022 86.67 88.66 86.35 88.15 0.59% 0 0 -2.04% -1.55%
4/6/2022 86.52 87.78 86.52 87.63 1.52% 0 0 0.59% 1.71%
4/5/2022 88.36 88.74 86.06 86.32 -2.89% 1 1 1.52% 1.28%
4/4/2022 87.82 89.17 87.63 88.89 1.01% 0 0 -2.89% -2.31%
4/1/2022 87.83 88.49 87.19 88 1.43% 0 0 1.01% 1.22%
3/31/2022 87.51 87.93 86.55 86.76 -0.29% 1 1 1.43% 0.19%
3/30/2022 87.42 88.13 86.46 87.01 1.43% 0 0 -0.29% -0.86%
3/29/2022 86.53 86.82 84.77 85.78 -0.87% 1 1 1.43% -0.47%
3/28/2022 86.85 87.43 84.96 86.53 0.12% 0 0 -0.87% -0.87%
3/25/2022 88.67 89.21 85.58 86.43 -1.73% 1 1 0.12% -0.37%
3/24/2022 87.31 88.58 86.5 87.95 0.54% 0 0 -1.73% -2.53%
3/23/2022 88.49 89.79 87.39 87.48 -0.22% 1 2 0.54% 0.73%
3/22/2022 89.4 89.81 87.3 87.67 -2.24% 1 1 -0.22% -1.14%
3/21/2022 88.33 90.24 88.17 89.68 2.83% 0 0 -2.24% -1.94%
3/18/2022 86.59 87.21 85.13 87.21 1.90% 0 0 2.83% 1.53%
3/17/2022 84.31 86.2 84 85.58 3.47% 0 0 1.90% 0.72%
3/16/2022 83.4 85.2 81.05 82.71 2.43% 0 0 3.47% 1.51%
3/15/2022 80.76 81.3 79.21 80.75 -2.86% 1 3 2.43% -0.83%
3/14/2022 86.2 86.4 82.82 83.13 -5.36% 1 2 -2.86% -0.01%
3/11/2022 88.42 89.31 87.82 87.84 -0.53% 1 1 -5.36% -3.56%
3/10/2022 85.76 88.31 85.38 88.31 3.31% 0 0 -0.53% -0.66%
3/9/2022 86.94 86.94 84 85.48 -2.64% 1 2 3.31% 2.97%
3/8/2022 93.51 93.61 87.15 87.8 -4.39% 1 1 -2.64% -1.68%
3/7/2022 91.28 92.55 90.78 91.83 3.04% 0 0 -4.39% -6.11%
3/4/2022 86.24 89.22 85.75 89.12 2.28% 0 0 3.04% 0.60%
3/3/2022 87.57 88.5 86.96 87.13 0.05% 0 0 2.28% 3.34%
3/2/2022 86.5 87.13 84.83 87.09 7.99% 0 0 0.05% -0.50%
2/25/2022 75.62 80.76 74.37 80.65 5.41% 0 0 7.99% 0.68%
2/24/2022 73.95 76.94 73.18 76.51 1.24% 0 0 5.41% 6.65%
2/23/2022 76.99 77.21 74.77 75.57 -1.06% 1 1 1.24% 3.46%
2/22/2022 75.76 76.38 74.99 76.38 1.75% 0 0 -1.06% -1.84%
2/21/2022 75.69 76.9 74.72 75.07 0.08% 0 0 1.75% 0.82%
2/18/2022 75.55 76.06 74.66 75.01 0.21% 0 0 0.08% -0.82%
2/17/2022 77.65 77.78 74.61 74.85 -4.31% 1 1 0.21% -0.71%
2/16/2022 78.17 79.2 77.87 78.22 0.73% 0 0 -4.31% -3.61%
2/15/2022 77.8 78.6 76.65 77.65 -2.97% 1 3 0.73% 0.06%
2/14/2022 79.63 80.55 79.37 80.03 -0.44% 1 2 -2.97% -0.19%
2/11/2022 81.59 81.63 80.05 80.38 -2.02% 1 1 -0.44% 0.50%
2/10/2022 80.8 82.57 80.43 82.04 2.69% 0 0 -2.02% -1.48%
2/9/2022 78.66 80.23 78.07 79.89 0.03% 0 0 2.69% 1.53%
2/8/2022 79.05 79.95 78.22 79.87 1.40% 0 0 0.03% 1.56%
2/7/2022 77.04 78.87 77.04 78.77 2.45% 0 0 1.40% 1.04%
2/4/2022 74.94 77.06 74.77 76.89 2.60% 0 0 2.45% 2.25%
2/3/2022 75.42 75.84 74.57 74.94 -0.05% 1 1 2.60% 2.60%
2/2/2022 74.72 75.41 74.04 74.98 0.56% 0 0 -0.05% -0.64%
2/1/2022 71.23 74.58 71.11 74.56 5.49% 0 0 0.56% 0.35%
1/31/2022 72.49 72.49 70.68 70.68 -3.34% 1 2 5.49% 4.67%
1/28/2022 74.79 75.47 72.39 73.12 -0.98% 1 1 -3.34% -2.50%
1/27/2022 74.29 74.69 72.77 73.84 0.22% 0 0 -0.98% -2.23%
1/26/2022 75.07 75.65 73.26 73.68 0.29% 0 0 0.22% -0.61%
1/25/2022 73.47 74.33 72.58 73.47 0.23% 0 0 0.29% -1.85%
1/24/2022 73.15 73.38 71.73 73.3 -1.23% 1 3 0.23% 0.00%
1/21/2022 75.57 75.8 73.71 74.21 -2.07% 1 2 -1.23% 0.21%
1/20/2022 77.61 77.76 75.72 75.78 -1.70% 1 1 -2.07% -1.80%
1/19/2022 77.33 77.78 76.8 77.09 2.20% 0 0 -1.70% -2.36%
1/18/2022 73.92 75.93 73.83 75.43 2.44% 0 0 2.20% -0.31%
1/17/2022 73.41 73.94 73.41 73.63 -0.53% 1 1 2.44% 2.04%
1/14/2022 73.17 74.23 72.46 74.02 0.58% 0 0 -0.53% 0.30%
1/13/2022 74.15 74.49 73.15 73.59 -1.51% 1 1 0.58% 1.16%
1/12/2022 75.59 75.67 74.23 74.72 1.08% 0 0 -1.51% -0.76%
1/11/2022 72.96 74.42 72.81 73.92 1.90% 0 0 1.08% -1.15%
1/10/2022 72.09 73.65 71.93 72.54 -1.19% 1 1 1.90% 1.32%
1/7/2022 70.27 73.41 69.73 73.41 5.81% 0 0 -1.19% 0.62%
1/6/2022 68.73 70.22 68.44 69.38 2.03% 0 0 5.81% 4.47%
1/5/2022 67.62 68.76 67.41 68 0.94% 0 0 2.03% 0.95%
1/4/2022 68.61 69.1 67.21 67.37 -1.17% 1 1 0.94% 0.56%
1/3/2022 69.04 69.89 68.17 68.17 0.06% 0 0 -1.17% -1.81%
12/30/2021 68.16 69.03 67.83 68.13 0.92% 0 0 0.06% -1.26%
12/29/2021 66.75 68.15 66.73 67.51 0.58% 0 0 0.92% -0.04%
12/28/2021 68.61 68.63 66.92 67.12 -2.72% 1 4 0.58% 1.14%
12/27/2021 68.93 69.44 68.4 69 -0.25% 1 3 -2.72% -2.17%
12/23/2021 69.87 69.97 68.87 69.17 -0.97% 1 2 -0.25% 0.10%
12/22/2021 69.82 70.05 68.68 69.85 -0.51% 1 1 -0.97% -1.00%
12/21/2021 69.74 70.26 69.17 70.21 2.63% 0 0 -0.51% 0.04%
12/20/2021 68.17 68.96 67.54 68.41 -1.13% 1 2 2.63% 0.67%
12/17/2021 69.83 70.5 69.05 69.19 -1.58% 1 1 -1.13% 0.35%
12/16/2021 69.04 70.32 68.57 70.3 3.92% 0 0 -1.58% -0.92%
12/15/2021 68.24 68.33 66.6 67.65 -0.57% 1 2 3.92% 1.83%
12/14/2021 68.62 68.95 67.5 68.04 -0.01% 1 1 -0.57% -0.86%
12/13/2021 67.73 68.81 67.64 68.05 2.92% 0 0 -0.01% -0.85%
12/10/2021 65.98 66.6 65.41 66.12 0.64% 0 0 2.92% 0.47%
12/9/2021 65.45 66.38 65.07 65.7 -0.77% 1 2 0.64% 0.21%
12/8/2021 67.29 67.29 65.53 66.21 -0.75% 1 1 -0.77% 0.38%
12/7/2021 68.41 69.75 66.51 66.71 0.74% 0 0 -0.75% -1.60%
12/6/2021 63.69 66.41 62.89 66.22 5.43% 0 0 0.74% -2.49%
12/3/2021 63.88 64.97 62.05 62.81 -2.21% 1 1 5.43% 3.97%
12/2/2021 62.03 64.29 61.27 64.23 4.64% 0 0 -2.21% -1.68%
12/1/2021 62.31 62.88 61.15 61.38 0.41% 0 0 4.64% 3.55%
11/30/2021 60.3 62.46 60.03 61.13 0.64% 0 0 0.41% -1.49%
11/29/2021 61.42 61.7 60.44 60.74 1.25% 0 0 0.64% 1.38%
11/26/2021 58.99 60.62 58.99 59.99 -2.63% 1 2 1.25% -1.11%
11/25/2021 62.3 62.3 61 61.61 -0.68% 1 1 -2.63% 1.70%
11/24/2021 61.27 62.03 60.75 62.03 2.31% 0 0 -0.68% -1.11%
11/23/2021 61.71 62.9 60.49 60.63 2.64% 0 0 2.31% 1.24%
11/22/2021 57.29 60.32 56.94 59.07 5.56% 0 0 2.64% -1.75%
11/19/2021 55.3 56.63 54.89 55.96 2.74% 0 0 5.56% 3.11%
11/18/2021 56.12 56.5 54.05 54.47 -4.12% 1 3 2.74% 1.19%
11/17/2021 58.55 59.18 56.81 56.81 -2.00% 1 2 -4.12% -2.94%
11/16/2021 59.43 59.49 57.85 57.97 -2.88% 1 1 -2.00% -2.97%
11/12/2021 58.71 60.82 58.56 59.69 0.42% 0 0 -2.88% -2.46%
11/11/2021 59.83 60.53 59.08 59.44 3.54% 0 0 0.42% 1.67%
11/10/2021 56.47 57.93 56.28 57.41 -0.38% 1 2 3.54% -0.65%
11/9/2021 58.77 58.82 57.01 57.63 -2.45% 1 1 -0.38% 1.66%
11/8/2021 56.28 59.56 56.22 59.08 5.44% 0 0 -2.45% -1.94%
11/5/2021 58.06 58.26 55.93 56.03 -2.96% 1 3 5.44% 4.98%
11/4/2021 58.46 59.1 57.35 57.74 -1.15% 1 2 -2.96% -3.50%
11/3/2021 61.7 61.96 58.21 58.41 -7.58% 1 1 -1.15% -1.23%
11/1/2021 62.93 63.68 62.18 63.2 0.99% 0 0 -7.58% -5.33%
10/29/2021 63.82 63.94 62.07 62.58 -2.84% 1 4 0.99% 0.43%
10/28/2021 65.07 65.27 64.28 64.41 -1.01% 1 3 -2.84% -1.94%
10/27/2021 66.4 67.06 65.07 65.07 -2.27% 1 2 -1.01% -1.01%
10/26/2021 67.3 67.36 66.48 66.58 -1.07% 1 1 -2.27% -2.00%
10/25/2021 67.47 67.79 66.74 67.3 1.22% 0 0 -1.07% -1.07%
10/22/2021 65.26 67.38 65.23 66.49 1.22% 0 0 1.22% -0.25%
10/21/2021 65.11 65.69 63.76 65.69 -1.63% 1 4 1.22% 1.88%
10/20/2021 68.49 68.49 66.67 66.78 -3.27% 1 3 -1.63% 0.89%
10/19/2021 69.67 70.13 68.88 69.04 -1.16% 1 2 -3.27% -2.50%
10/18/2021 69.84 70.27 68.59 69.85 -0.94% 1 1 -1.16% -0.90%
10/15/2021 69.47 70.75 69.31 70.51 1.86% 0 0 -0.94% 0.01%
10/14/2021 69.91 70.13 69.16 69.22 0.00% 0 0 1.86% 1.50%
10/13/2021 70.62 70.62 69.19 69.22 -2.96% 1 1 0.00% -0.99%
10/11/2021 71.58 72.63 70.56 71.33 2.21% 0 0 -2.96% -1.98%
10/8/2021 71.19 71.53 69.56 69.79 0.62% 0 0 2.21% -0.35%
10/7/2021 68.47 70.24 67.92 69.36 2.98% 0 0 0.62% -1.97%
10/6/2021 64.73 67.53 64.6 67.35 2.82% 0 0 2.98% 1.30%
10/5/2021 66.41 66.51 65.5 65.5 -0.73% 1 3 2.82% 4.05%
10/4/2021 66.94 67.3 65.93 65.98 -0.93% 1 2 -0.73% -1.37%
10/1/2021 67.08 67.57 66.14 66.6 -0.05% 1 1 -0.93% -1.43%
9/30/2021 67.64 68.47 66.19 66.63 0.57% 0 0 -0.05% -0.72%
9/29/2021 66.22 67.12 65.42 66.25 1.27% 0 0 0.57% -1.49%
9/28/2021 67.71 67.99 65.16 65.42 -5.01% 1 1 1.27% 0.05%
9/27/2021 68.69 69.33 66.86 68.87 1.43% 0 0 -5.01% -3.38%
9/24/2021 68.42 68.86 67.3 67.9 -1.54% 1 2 1.43% 0.26%
9/23/2021 69.22 70.21 67.84 68.96 -0.01% 1 1 -1.54% -0.76%
9/22/2021 69.75 70.84 68.49 68.97 3.56% 0 0 -0.01% -0.38%
9/21/2021 67.06 67.06 65.32 66.6 0.97% 0 0 3.56% -1.12%
9/20/2021 65.55 66.46 64.24 65.96 -3.30% 1 6 0.97% -0.69%
9/17/2021 69.9 70.3 67.36 68.21 -2.03% 1 5 -3.30% 0.63%
9/16/2021 71.6 71.6 69.61 69.62 -4.14% 1 4 -2.03% -2.42%
9/15/2021 74.33 74.77 72.63 72.63 -2.50% 1 3 -4.14% -2.77%
9/14/2021 75.33 75.67 73.69 74.49 -0.71% 1 2 -2.50% -2.29%
9/13/2021 74.98 75.21 74.37 75.02 -0.05% 1 1 -0.71% -1.12%
9/10/2021 75.62 76.16 75.06 75.06 0.11% 0 0 -0.05% 0.05%
9/9/2021 75.34 75.78 73.76 74.98 -0.36% 1 3 0.11% -0.74%
9/8/2021 76.38 76.58 74.98 75.25 -2.07% 1 2 -0.36% -0.48%
9/6/2021 76.71 77.23 76.13 76.84 -1.58% 1 1 -2.07% -1.48%
9/3/2021 79.3 79.87 77.99 78.07 0.06% 0 0 -1.58% 0.17%
9/2/2021 78.2 79.17 77.52 78.02 -0.31% 1 1 0.06% -1.55%
9/1/2021 77.08 78.85 75.78 78.26 0.17% 0 0 -0.31% -0.23%
8/31/2021 78.38 78.59 77.35 78.13 -1.36% 1 2 0.17% 1.53%
8/30/2021 79.82 80.47 79.13 79.21 -0.64% 1 1 -1.36% -0.32%
8/27/2021 78.39 79.96 78.3 79.72 2.51% 0 0 -0.64% -0.76%
8/26/2021 78.77 79.01 77.77 77.77 -1.28% 1 2 2.51% 1.70%
8/25/2021 79.24 79.54 78.02 78.78 -0.20% 1 1 -1.28% -1.27%
8/24/2021 78.68 80.18 78.46 78.94 3.65% 0 0 -0.20% -0.58%
8/23/2021 77.24 77.53 76.13 76.16 -1.39% 1 1 3.65% 0.33%
8/20/2021 77.26 78.46 77.15 77.23 0.04% 0 0 -1.39% -1.40%
8/19/2021 78.11 79.39 77.03 77.2 -5.70% 1 3 0.04% -0.04%
8/18/2021 83.72 83.72 81.87 81.87 -3.35% 1 2 -5.70% -1.17%
8/17/2021 85.59 86.55 83.65 84.71 -1.66% 1 1 -3.35% -2.21%
8/16/2021 84.9 86.22 83.86 86.14 0.47% 0 0 -1.66% -1.03%
8/13/2021 86.85 87.01 85.47 85.74 -0.83% 1 3 0.47% 1.46%
8/12/2021 86.46 87.07 86.16 86.46 -0.06% 1 2 -0.83% -1.28%
8/11/2021 87.24 87.49 86.5 86.51 -0.72% 1 1 -0.06% 0.00%
8/10/2021 86.26 87.68 86.17 87.14 0.96% 0 0 -0.72% -0.84%
8/9/2021 85.66 86.65 85.25 86.31 -0.62% 1 1 0.96% 1.02%
8/6/2021 86.97 87.79 86.69 86.85 0.57% 0 0 -0.62% 0.76%
8/5/2021 86.8 87.08 85.43 86.36 -3.05% 1 2 0.57% -0.14%
8/4/2021 88.67 89.66 88.37 89.08 -0.11% 1 1 -3.05% -0.51%
8/3/2021 86.92 89.49 86.65 89.18 3.41% 0 0 -0.11% 0.46%
8/2/2021 87.8 88.17 86.24 86.24 0.15% 0 0 3.41% 2.60%
7/30/2021 89.87 89.87 86.11 86.11 -5.89% 1 2 0.15% -1.78%
7/29/2021 92.13 93.07 90.85 91.5 -1.48% 1 1 -5.89% -4.18%
7/28/2021 91.44 93.11 91.25 92.87 2.73% 0 0 -1.48% -0.68%
7/27/2021 91.6 91.88 90.17 90.4 -2.07% 1 1 2.73% 1.56%
7/26/2021 90.6 92.51 90.6 92.31 2.17% 0 0 -2.07% -1.31%
7/23/2021 89.96 90.64 89.31 90.35 -0.51% 1 1 2.17% 1.89%
7/22/2021 90 90.81 89.22 90.81 0.26% 0 0 -0.51% 0.43%
7/21/2021 89.27 90.94 89.07 90.57 1.15% 0 0 0.26% 0.90%
7/20/2021 88.8 89.56 87.26 89.54 0.83% 0 0 1.15% 1.46%
7/19/2021 88.67 88.8 87.26 88.8 -1.09% 1 2 0.83% 0.83%
7/16/2021 91.32 91.74 89.46 89.78 -1.80% 1 1 -1.09% 0.15%
7/15/2021 91.04 91.97 90.65 91.43 0.32% 0 0 -1.80% -1.69%
7/14/2021 92.05 92.18 90.6 91.14 -0.55% 1 1 0.32% 0.43%
7/13/2021 91.13 91.77 90.93 91.64 0.59% 0 0 -0.55% -0.99%
7/12/2021 91.29 92.08 91.05 91.1 1.23% 0 0 0.59% 0.56%
7/8/2021 88.69 90.66 88.28 89.99 -0.39% 1 1 1.23% -0.21%
7/7/2021 90.9 91.51 90.26 90.34 0.30% 0 0 -0.39% 1.47%
7/6/2021 89.86 90.53 89.2 90.07 0.52% 0 0 0.30% -0.62%
7/5/2021 90.18 90.22 88.89 89.6 -0.36% 1 1 0.52% 0.23%
7/2/2021 88.67 89.96 88.34 89.92 2.07% 0 0 -0.36% -0.64%
7/1/2021 89.79 90.54 87.69 88.1 -1.74% 1 1 2.07% 1.41%
6/30/2021 88.54 90.48 88.42 89.66 0.65% 0 0 -1.74% -1.88%
6/29/2021 87.56 89.5 87.56 89.08 1.74% 0 0 0.65% 1.26%
6/28/2021 89.65 90.02 87.1 87.56 -1.61% 1 1 1.74% 1.74%
6/25/2021 88.36 90.23 88.2 88.99 1.24% 0 0 -1.61% -2.33%
6/24/2021 88.45 88.61 87.3 87.9 0.11% 0 0 1.24% 0.71%
6/23/2021 87.28 88.71 87.09 87.8 1.50% 0 0 0.11% -0.62%
6/22/2021 85.95 87.03 85.55 86.5 1.17% 0 0 1.50% 0.60%
6/21/2021 83.67 85.95 83.19 85.5 0.93% 0 0 1.17% 0.64%
6/18/2021 83.09 84.71 82.71 84.71 3.02% 0 0 0.93% 2.19%
6/17/2021 83.61 84.76 81.45 82.23 -2.08% 1 4 3.02% 1.95%
6/16/2021 86.58 86.68 83.88 83.98 -3.00% 1 3 -2.08% -1.65%
6/15/2021 88.34 88.41 86.38 86.58 -1.95% 1 2 -3.00% -3.00%
6/14/2021 89.22 89.51 87.84 88.3 -0.54% 1 1 -1.95% -1.99%
6/11/2021 88.01 89.11 87.76 88.78 2.25% 0 0 -0.54% -1.03%
6/10/2021 87.14 88.03 86.22 86.83 -0.33% 1 1 2.25% 0.87%
6/9/2021 85.41 88.01 84.79 87.12 2.07% 0 0 -0.33% -0.36%
6/8/2021 87.34 87.56 85.18 85.35 -1.68% 1 3 2.07% 2.00%
6/7/2021 87.12 87.47 85.96 86.81 -0.97% 1 2 -1.68% -2.28%
6/4/2021 88.91 89.12 87.27 87.66 -1.66% 1 1 -0.97% -0.36%
6/2/2021 88.69 89.84 88.13 89.14 1.41% 0 0 -1.66% -1.41%
6/1/2021 90.85 91.62 87.9 87.9 -1.37% 1 1 1.41% 0.51%
5/31/2021 87.35 89.21 87.35 89.12 2.85% 0 0 -1.37% -3.25%
5/28/2021 86.27 87.55 84.96 86.65 0.55% 0 0 2.85% 2.03%
5/27/2021 86.03 87.04 85.23 86.18 0.71% 0 0 0.55% 0.44%
5/26/2021 82.59 85.66 82.33 85.57 2.95% 0 0 0.71% 0.17%
5/25/2021 85.63 86.1 82.91 83.12 -2.49% 1 1 2.95% 3.61%
5/24/2021 83.86 85.52 83.48 85.24 0.34% 0 0 -2.49% -2.93%
5/21/2021 86.27 86.38 84.25 84.95 -1.53% 1 3 0.34% 1.65%
5/20/2021 86.73 87.04 85.57 86.27 -1.02% 1 2 -1.53% -1.53%
5/19/2021 87.04 87.57 85.29 87.16 -2.05% 1 1 -1.02% -0.53%
5/18/2021 88.95 89.61 87.89 88.98 1.00% 0 0 -2.05% 0.14%
5/17/2021 86.58 88.38 86.32 88.1 2.62% 0 0 1.00% 0.03%
5/14/2021 86.34 86.8 85.12 85.85 -1.72% 1 3 2.62% 1.76%
5/13/2021 86.97 88.69 85.97 87.35 -1.60% 1 2 -1.72% -0.57%
5/12/2021 91.62 91.98 88.49 88.77 -3.70% 1 1 -1.60% 0.44%
5/11/2021 88.5 92.18 87.99 92.18 3.51% 0 0 -3.70% -3.11%
5/10/2021 93.02 93.53 89.05 89.05 -0.66% 1 1 3.51% 4.16%
5/7/2021 90.49 90.5 88.67 89.64 0.35% 0 0 -0.66% -4.27%
5/6/2021 86.92 89.45 86.56 89.33 3.92% 0 0 0.35% -0.94%
5/5/2021 86.96 87.6 85.72 85.96 0.55% 0 0 3.92% 2.77%
5/4/2021 84.6 86.24 84.37 85.49 1.51% 0 0 0.55% -1.15%
5/3/2021 85.18 85.68 84.06 84.22 -0.51% 1 2 1.51% 1.05%
4/30/2021 86.18 86.62 84.65 84.65 -2.62% 1 1 -0.51% -1.13%
4/29/2021 87.11 87.7 86.1 86.93 0.03% 0 0 -2.62% -1.78%
4/28/2021 85.85 87.3 84.89 86.9 1.63% 0 0 0.03% -0.21%
4/27/2021 84.54 85.88 84.26 85.51 1.44% 0 0 1.63% 1.22%
4/26/2021 85.37 85.95 83.98 84.3 0.54% 0 0 1.44% 1.15%
4/23/2021 83.2 83.94 82.66 83.85 1.65% 0 0 0.54% -1.25%
4/22/2021 83.27 83.27 81.02 82.49 0.07% 0 0 1.65% 0.78%
4/20/2021 83.82 84.13 81.55 82.43 -1.46% 1 2 0.07% -0.94%
4/19/2021 84.64 85.32 83.58 83.65 -0.87% 1 1 -1.46% -1.66%
4/16/2021 84.36 84.72 83.47 84.38 0.43% 0 0 -0.87% -1.17%
4/15/2021 84.37 85.32 83.51 84.02 1.13% 0 0 0.43% 0.02%
4/14/2021 80.73 83.69 80.57 83.08 3.29% 0 0 1.13% -0.41%
4/13/2021 80.68 80.98 79.86 80.43 0.17% 0 0 3.29% 2.91%
4/12/2021 79.9 80.47 79.36 80.29 0.39% 0 0 0.17% -0.31%
4/9/2021 80.75 81.27 79.93 79.98 -1.43% 1 2 0.39% 0.49%
4/8/2021 81.48 81.76 80.85 81.14 -0.06% 1 1 -1.43% -0.95%
4/7/2021 79.49 81.78 79.32 81.19 2.46% 0 0 -0.06% -0.42%
4/6/2021 80.6 81.19 79.24 79.24 -1.30% 1 1 2.46% 2.14%
4/5/2021 77.52 80.61 77.49 80.28 6.16% 0 0 -1.30% -1.69%
4/1/2021 76.48 76.76 74.64 75.62 -0.59% 1 1 6.16% 3.56%
3/31/2021 75.45 76.53 75.09 76.07 0.93% 0 0 -0.59% -1.12%
3/30/2021 76.02 76.48 74.99 75.37 -0.93% 1 1 0.93% 0.82%
3/29/2021 74.54 76.44 74.44 76.08 2.56% 0 0 -0.93% -0.86%
3/26/2021 72.79 74.33 72.52 74.18 3.34% 0 0 2.56% 2.07%
3/25/2021 72.24 72.44 70.36 71.78 -0.76% 1 1 3.34% 1.91%
3/24/2021 71.44 73.49 71.29 72.33 2.29% 0 0 -0.76% -0.64%
3/23/2021 72.48 72.82 70.71 70.71 -2.31% 1 4 2.29% 1.25%
3/22/2021 72.62 72.86 71.32 72.38 -1.64% 1 3 -2.31% -2.44%
3/19/2021 74.62 74.67 72.55 73.59 -1.45% 1 2 -1.64% -0.33%
3/18/2021 75.86 76.3 74.18 74.67 -1.78% 1 1 -1.45% -1.38%
3/17/2021 74.85 76.19 74.59 76.02 1.44% 0 0 -1.78% -1.57%
3/16/2021 75.35 75.97 74.56 74.94 -0.32% 1 3 1.44% 1.56%
3/15/2021 74.93 75.59 74.36 75.18 -0.60% 1 2 -0.32% -0.54%
3/12/2021 76.87 77.21 75.09 75.63 -2.30% 1 1 -0.60% 0.33%
3/11/2021 76.86 77.73 76.26 77.41 2.62% 0 0 -2.30% -1.61%
3/10/2021 75.71 75.97 74.32 75.43 -1.54% 1 3 2.62% 0.72%
3/9/2021 75.71 77.11 74.45 76.61 -1.01% 1 2 -1.54% -0.37%
3/8/2021 77.03 79.15 76.79 77.39 -0.54% 1 1 -1.01% 1.19%
3/5/2021 73.55 78.11 72.93 77.81 5.79% 0 0 -0.54% 0.47%
3/4/2021 73.95 75.51 72.55 73.55 -1.49% 1 2 5.79% 5.79%
3/3/2021 75.89 77.37 74.14 74.66 -1.23% 1 1 -1.49% -0.54%
3/2/2021 72.54 76.02 70.63 75.59 3.08% 0 0 -1.23% -1.62%
3/1/2021 71.42 73.9 70.95 73.33 4.28% 0 0 3.08% 4.20%
2/26/2021 71.83 72.69 69.95 70.32 -1.25% 1 2 4.28% 2.67%
2/25/2021 73.43 73.62 70.69 71.21 -2.26% 1 1 -1.25% -2.10%
2/24/2021 72.26 73.07 71.32 72.86 1.01% 0 0 -2.26% -3.02%
2/23/2021 71.86 72.43 69.42 72.13 1.68% 0 0 1.01% 0.83%
2/22/2021 71.79 73.3 69.96 70.94 -2.47% 1 1 1.68% 0.38%
2/19/2021 72.32 73.54 71.67 72.74 0.39% 0 0 -2.47% -1.18%
2/18/2021 72.43 73.21 71.44 72.46 1.09% 0 0 0.39% 0.58%
2/17/2021 71.43 71.96 70.82 71.68 2.62% 0 0 1.09% 0.04%
2/12/2021 69.28 70.04 68.6 69.85 0.84% 0 0 2.62% 0.35%
2/11/2021 71.03 71.03 69.27 69.27 -1.69% 1 1 0.84% 0.82%
2/10/2021 70.43 71.18 70.22 70.46 0.48% 0 0 -1.69% -2.48%
2/9/2021 70.38 70.84 68.69 70.12 0.26% 0 0 0.48% 0.04%
2/8/2021 69.17 70.61 68.78 69.94 1.42% 0 0 0.26% -0.37%
2/5/2021 67.11 69.02 66.62 68.96 3.81% 0 0 1.42% 1.11%
2/4/2021 68.41 69.09 66.28 66.43 -1.26% 1 1 3.81% 2.76%
2/3/2021 66.1 68.02 65.92 67.28 3.16% 0 0 -1.26% -2.89%
2/2/2021 67.09 67.39 65.11 65.22 -3.95% 1 1 3.16% 1.79%
2/1/2021 66.97 67.9 65.9 67.9 3.78% 0 0 -3.95% -2.79%
1/29/2021 66.95 67.59 65.31 65.43 -3.47% 1 1 3.78% 1.39%
1/28/2021 65.62 67.96 65.55 67.78 2.14% 0 0 -3.47% -2.27%
1/27/2021 67.25 67.84 65.62 66.36 -2.78% 1 3 2.14% 3.29%
1/26/2021 69.18 70.05 67.97 68.26 -1.53% 1 2 -2.78% -1.32%
1/22/2021 68.44 69.79 67.7 69.32 -0.20% 1 1 -1.53% -1.33%
1/21/2021 68.67 71.5 68.55 69.46 1.12% 0 0 -0.20% 1.29%
1/20/2021 70.68 70.78 67.58 68.69 -1.84% 1 2 1.12% 1.15%
1/19/2021 70.31 70.36 68.37 69.98 -0.27% 1 1 -1.84% -2.82%
1/18/2021 69.86 71.16 69.6 70.17 0.82% 0 0 -0.27% -0.47%
1/15/2021 71.85 72.32 69.34 69.6 -4.34% 1 1 0.82% 0.44%
1/14/2021 72.33 73.55 71.94 72.76 1.63% 0 0 -4.34% -3.13%
1/13/2021 73.56 73.6 71.23 71.59 -2.99% 1 4 1.63% 0.59%
1/12/2021 76.26 76.35 73.79 73.8 -2.73% 1 3 -2.99% -2.68%
1/11/2021 74.58 75.87 74.18 75.87 -0.03% 1 2 -2.73% -3.23%
1/8/2021 76.64 76.89 73.06 75.89 -0.30% 1 1 -0.03% 1.73%
1/7/2021 71.88 76.28 71.88 76.12 7.02% 0 0 -0.30% -0.98%
1/6/2021 70.66 71.68 70.23 71.13 2.80% 0 0 7.02% 5.90%
1/5/2021 68.05 69.19 67.35 69.19 1.68% 0 0 2.80% 0.67%
1/4/2021 66.48 68.06 66.1 68.05 0 1.68% 1.68%
12/30/2020 64.87 65.17 64.47 65.06
12/29/2020 65.45 65.62 64.36 64.78
12/28/2020 65.31 65.9 64.79 64.96
12/23/2020 64.38 65.12 64.28 64.99
12/22/2020 64.62 64.72 63.56 64.68
12/21/2020 64.09 65.02 63.08 64.62
12/18/2020 65.19 65.75 65.05 65.32
12/17/2020 64.36 65.43 64.11 64.88
12/16/2020 63.16 64.15 62.76 64.15
12/15/2020 62.61 63.52 62.5 62.87
12/14/2020 63.39 63.4 61.71 62.16
12/11/2020 62.96 63.45 62.79 63.13
12/10/2020 62.23 63.4 61.9 63.24
12/9/2020 61.83 62.37 61.17 61.53
12/8/2020 61.73 61.97 60.75 61.68
12/7/2020 61.32 61.74 60.76 61.71
12/4/2020 59.59 61.51 59.59 60.99
12/3/2020 60.26 60.3 58.48 58.75
12/2/2020 60.19 60.45 57.52 59.4
12/1/2020 59.39 60.64 58.96 60.45
11/30/2020 58.66 59.04 57.38 58.03
11/27/2020 57.29 58.61 57.12 58.36
11/26/2020 56.11 56.99 56.1 56.97
11/25/2020 54.91 56.47 54.77 56.17
11/24/2020 52.86 55.72 52.21 55.65
11/23/2020 51.19 53.06 50.96 53.04
11/20/2020 50.54 50.92 50.18 50.92
11/19/2020 49.63 50.38 49.45 50.38
11/18/2020 49.84 50.14 49.16 49.44
11/17/2020 48.21 50.67 48.21 49.82
11/16/2020 47.24 48.61 46.85 48.3
11/13/2020 46.67 47.28 46.58 47.06
11/12/2020 47.3 47.44 46.47 46.63
11/11/2020 47.01 47.56 46.87 47.32
11/10/2020 47.05 47.31 46.64 46.99
11/9/2020 47.73 47.82 46.77 47.01
11/6/2020 46.41 47.59 46.38 47.01
11/5/2020 46.35 46.92 45.72 46.54
11/4/2020 47.08 47.08 45.72 45.81
11/3/2020 46.05 47.12 45.55 47.12
10/30/2020 45.98 46.43 44.65 45.05
10/29/2020 45.36 46.31 44.48 46.14
10/28/2020 46.09 46.18 44.83 44.83
10/27/2020 46.5 46.8 46.17 46.52
10/26/2020 46.8 47.21 46.13 46.5
10/23/2020 46.59 47.53 46.29 47.21
10/22/2020 46.95 47.24 46.45 46.95
10/21/2020 45.87 47.03 45.83 46.76
10/20/2020 45.96 46.34 45.63 46.01
10/19/2020 46.67 47.01 46.09 46.09
10/16/2020 46.65 46.95 46.31 46.31
10/15/2020 46.43 46.77 46.11 46.48
10/14/2020 46.19 47.09 46.16 46.87
10/13/2020 45.58 46.6 45.41 46.23
10/9/2020 45.9 46.08 45.27 45.83
10/8/2020 44.9 45.75 44.68 45.6
10/7/2020 44 45.2 43.87 44.77
10/6/2020 44.65 44.85 43.31 43.61
10/5/2020 43.82 44.52 43.71 44.33
10/2/2020 43.61 44.22 43.23 43.39
10/1/2020 44.29 44.53 43.17 43.79
9/30/2020 44.05 44.84 43.71 43.98
9/29/2020 43.69 44.61 43.41 43.41
9/28/2020 44.59 44.82 43.67 43.73
9/25/2020 43.41 44.23 43.3 44.08
9/24/2020 44.41 44.48 43.48 43.64
9/23/2020 42.91 44.35 42.45 43.97
9/22/2020 43.26 43.36 42.52 43.01
9/21/2020 43.71 43.95 42.56 42.96
9/18/2020 44.74 45.18 44.15 44.15
9/17/2020 43.25 44.69 43.04 44.45
9/16/2020 44.62 44.75 43.42 43.65
9/15/2020 44.9 45.57 44.5 44.82
9/14/2020 44.96 45.36 43.95 44.33
9/11/2020 43 44.61 42.84 44.36
9/10/2020 42.96 43.1 41.76 41.91
9/9/2020 42.89 43.2 42.51 42.96
9/8/2020 42.67 42.79 42.18 42.44
9/4/2020 42.75 43.32 42.03 43.31
9/3/2020 42.96 43.35 42.14 42.47
9/2/2020 44.32 44.63 43.19 43.9
9/1/2020 43.17 44.24 43.1 44.22
8/31/2020 43.75 43.78 42.73 42.73
8/28/2020 43.8 44.18 43.41 43.75
8/27/2020 44.17 44.52 43.2 43.53
8/26/2020 44.15 44.64 43.85 44.21
8/25/2020 44.96 44.99 43.71 44.12
8/24/2020 45.06 45.2 44.56 45.08
8/21/2020 44.69 44.96 44.04 44.53
8/20/2020 44.26 45.47 44.16 45.07
8/19/2020 45.4 45.74 44.63 44.67
8/18/2020 45.32 45.61 45 45.15
8/17/2020 44.23 44.82 43.78 44.56
8/14/2020 43.21 43.98 43.17 43.93
8/13/2020 43.96 44.51 43.04 43.21
8/12/2020 43.59 44.6 43.37 44.03
8/11/2020 44.96 44.98 43.07 43.16
8/10/2020 43.46 44.53 43.25 44.53
8/7/2020 43.95 43.95 42.8 43.28
8/6/2020 44.84 45.02 43.88 44.27
8/5/2020 44.32 45.04 44.28 44.53
8/4/2020 43.15 43.56 42.5 43.46
8/3/2020 44.29 44.87 43.15 43.15
7/31/2020 43.75 44.54 43.32 43.47
7/30/2020 44.61 44.66 43.42 43.87
7/29/2020 43.83 45.07 43.57 45.07
7/28/2020 43.46 43.79 43.1 43.2
7/27/2020 42.32 44.13 42.23 43.94
7/24/2020 41.94 42.14 41.4 41.96
7/23/2020 42.89 43.07 41.99 42.14
7/22/2020 42.91 43.14 42.1 42.42
7/21/2020 43.27 43.3 42.44 42.74
7/20/2020 43.76 44.03 43.21 43.53
7/17/2020 43.32 43.85 43.19 43.7
7/16/2020 43.89 44.17 42.85 43.05
7/15/2020 44.61 45.06 43.24 44.24
7/14/2020 41.47 44.37 41.46 44.18
7/13/2020 41.33 42.4 41.28 41.28
7/10/2020 40.47 41.03 40.21 40.79
7/9/2020 41.18 41.3 40.14 40.4
7/8/2020 40.74 41.33 39.95 41.04
7/7/2020 40.63 40.8 40.17 40.36
7/6/2020 40.16 40.63 39.8 40.5
7/3/2020 39.52 39.88 39.33 39.57
7/2/2020 39.27 39.91 39.2 39.73
7/1/2020 40.15 40.15 38.7 39.05
6/30/2020 39.69 40.48 39.39 40.04
6/29/2020 39.69 40.03 39.26 39.83
6/26/2020 40.02 40.78 39.53 39.82
6/25/2020 39.74 40.2 39.29 40.1
6/24/2020 40.27 40.28 39.25 39.66
6/23/2020 39.76 40.5 39.64 39.8
6/22/2020 39.38 39.63 38.97 39.38
6/19/2020 40.33 40.53 39.17 39.5
6/18/2020 40.31 40.48 39.82 40.22
6/17/2020 39.73 40.41 39.49 40.24
6/16/2020 39.73 39.74 38.82 39.66
6/15/2020 37.59 38.97 37.32 38.58
6/12/2020 38.46 38.7 37.22 38.23
6/10/2020 39.32 39.52 38.49 38.81
6/9/2020 38.78 39.37 38.75 39.37
6/8/2020 39.37 39.84 38.65 39.22
6/5/2020 40.37 40.6 38.91 39.1
6/4/2020 38.46 39.88 38.32 39.85
6/3/2020 38.59 38.91 38.22 38.42
6/2/2020 38.52 38.52 37.95 38.25
6/1/2020 37.82 38.56 37.59 38.25
5/29/2020 36.8 37.95 36.56 37.95
5/28/2020 36.52 36.98 35.84 35.86
5/27/2020 35.69 36.39 34.93 36.26
5/26/2020 36.07 36.17 34.97 35.23
5/25/2020 36.81 37 35.74 35.87
5/22/2020 36.35 36.59 35.73 35.99
5/21/2020 37.44 37.7 36.06 36.61
5/20/2020 38.21 38.43 37.59 37.59
5/19/2020 36.73 37.74 36.58 37.55
5/18/2020 36.04 36.95 35.76 36.7
5/15/2020 34.86 35.3 34.4 34.4
5/14/2020 34.33 34.7 33.61 34.43
5/13/2020 34.49 35.21 34.12 34.75
5/12/2020 34.68 34.8 33.98 33.98
5/11/2020 34.52 35.26 34.17 34.17
5/8/2020 34.01 35.05 33.63 34.98
5/7/2020 32.67 33.64 32.54 32.97
5/6/2020 31.64 32.05 31.22 31.74
5/5/2020 31.83 32.24 31.29 31.29
5/4/2020 31.29 31.74 31.07 31.45
4/30/2020 32.73 33.06 32.05 32.12
4/29/2020 32.47 33.92 32.11 33.46
4/28/2020 32.36 32.43 31.13 31.94
4/27/2020 31.83 32.26 31.4 31.9
4/24/2020 31.05 31.65 29.95 31.33
4/23/2020 31 32 30.65 31.15
4/22/2020 30.5 30.96 30.11 30.72
4/20/2020 30.97 30.97 30.24 30.4
4/17/2020 31.43 31.67 30.95 31.5
4/16/2020 31.36 31.5 30.1 30.62
4/15/2020 31.15 31.43 30.51 30.92
4/14/2020 32.66 32.94 31.86 31.88
4/13/2020 30.93 31.91 30.77 31.91
4/9/2020 31.47 31.84 30.67 30.99
4/8/2020 31.15 31.68 30.82 31.15
4/7/2020 32.36 32.58 31.19 31.35
4/6/2020 30.5 31.07 30.05 30.88
4/3/2020 30.64 30.69 28.47 29
4/2/2020 31.47 31.91 30.01 30.63
4/1/2020 29.94 31.59 29.5 31.05
3/31/2020 30.29 31.85 30.23 30.95
3/30/2020 29.3 30.3 29.17 29.91
3/27/2020 28.14 29.67 28.07 28.71
3/26/2020 29.36 30.37 28.63 30.07
3/25/2020 27.34 29.61 27.27 29.25
3/24/2020 26.39 27.67 26.39 26.95
3/23/2020 25.45 25.68 23.89 24.42
3/20/2020 27.14 28.22 24.85 25.2
3/19/2020 26.85 27.92 25.25 26.06
3/18/2020 27.78 29.26 25.56 27.67
3/17/2020 29 31.2 28 29.72
3/16/2020 25.78 29.64 25.78 27.95
3/13/2020 30.07 31.53 26.49 30.72
3/12/2020 25.78 25.78 23.23 25.31
3/11/2020 30.79 31.71 27.92 29.17
3/10/2020 30 32.46 29.21 32.08
3/9/2020 28.96 29.74 27.01 27.09
3/6/2020 31.65 32.81 31.25 31.94
3/5/2020 34.12 34.33 32.9 33.54
3/4/2020 34.37 35.15 33.65 34.78
3/3/2020 33.47 35.15 32.99 33.19
3/2/2020 32.13 33.72 32.08 33.19
2/28/2020 31.5 31.73 30.93 31.73
2/27/2020 31.97 32.61 31.19 31.84
2/26/2020 33.41 33.54 32.26 32.47
2/21/2020 36.52 36.62 35.66 35.89
2/20/2020 38.14 38.3 37.27 37.37
2/19/2020 37.9 38.03 37.52 37.81
2/18/2020 37.63 37.98 37.32 37.8
2/17/2020 37.02 38.24 36.96 38.24
2/14/2020 37.38 37.43 36.48 36.52
2/13/2020 37.39 37.52 36.92 37.33
2/12/2020 38.02 38.22 37.83 38
2/11/2020 36.62 37.37 36.53 37.27
2/10/2020 37.16 37.16 35.74 35.94
2/7/2020 37.86 37.92 37.17 37.3
2/6/2020 38.42 38.61 37.82 38.15
2/5/2020 38.18 38.39 37.94 37.94
2/4/2020 37.37 37.65 37.21 37.42
2/3/2020 36.16 36.58 35.66 36.45
1/31/2020 36.49 36.56 35.66 35.99
1/30/2020 35.78 36.87 35.66 36.87
1/29/2020 37.02 37.15 36.13 36.34
1/28/2020 36.66 37.3 36.57 36.66
1/27/2020 36.99 37.1 36.14 36.16
1/24/2020 39.82 39.9 38.44 38.52
1/23/2020 39.69 39.9 39.17 39.74
1/22/2020 40.53 40.7 40.14 40.31
1/21/2020 40.67 40.82 39.91 40.12
1/20/2020 40.81 41.07 40.47 41.07
1/17/2020 40.27 40.88 40.17 40.81
1/16/2020 39.81 40.06 39.45 39.5
1/15/2020 39.59 40.15 39.46 39.71
1/14/2020 39.59 40.35 39.38 39.84
1/13/2020 38.41 39.84 38.31 39.59
1/10/2020 38.48 38.57 38.03 38.21
1/9/2020 38.48 38.57 37.98 38.16
1/8/2020 38.81 38.93 38.39 38.67
1/7/2020 38.31 38.8 38.23 38.66
1/6/2020 38.52 38.52 38.05 38.38
1/3/2020 38.43 39.02 38.36 38.61
1/2/2020 38.65 38.98 38.48 38.9
12/30/2019 38.41 38.56 38.09 38.16
12/27/2019 38.66 38.66 38.25 38.38
12/26/2019 38.38 38.52 38.17 38.37
12/23/2019 38.45 38.5 38.1 38.22
12/20/2019 38.35 38.51 37.92 38.37
12/19/2019 37.47 37.98 37.27 37.82
12/18/2019 37.31 37.49 36.83 37.44
12/17/2019 37.29 37.61 37.15 37.36
12/16/2019 38.17 38.28 37.35 37.35
12/13/2019 37.32 37.82 37 37.65
12/12/2019 36.48 37.16 36.23 37.08
12/11/2019 35.98 36.45 35.87 36.3
12/10/2019 35.87 36.02 35.64 35.85
12/9/2019 36.59 36.76 35.95 36.02
12/6/2019 35.89 36.2 35.74 35.96
12/5/2019 35.5 35.77 35.4 35.68
12/4/2019 35.6 35.74 35.39 35.66
12/3/2019 35.89 35.9 35.19 35.31
12/2/2019 35.12 36.2 35.09 35.95
11/29/2019 35.27 35.34 34.89 35
11/28/2019 35.41 35.63 34.8 35.27
11/27/2019 35.67 35.85 35.11 35.42
11/26/2019 35.43 36.06 35.34 35.87
11/25/2019 35.39 35.84 35.32 35.62
11/22/2019 34 35.04 34 35.04
11/21/2019 33.45 33.91 33.4 33.91
11/19/2019 33.69 33.96 33.42 33.73
11/18/2019 33.42 33.65 33.25 33.34
11/14/2019 33.16 33.32 32.89 32.91
11/13/2019 33.37 33.66 32.89 33
11/12/2019 33.82 33.96 33.54 33.54
11/11/2019 33.92 33.92 33.59 33.7
11/8/2019 34.54 34.7 34.18 34.44
11/7/2019 34.9 35.39 34.69 35.09
11/6/2019 34.94 34.99 34.24 34.8
11/5/2019 35.06 35.21 34.61 34.92
11/4/2019 34.37 34.89 34.37 34.89
11/1/2019 33.47 34.1 33.45 33.92
10/31/2019 33.68 33.95 32.82 33.05
10/30/2019 33.89 34.05 33.4 34.03
10/29/2019 33.9 34.17 33.67 34.07
10/28/2019 34.07 34.17 33.85 34.1
10/25/2019 33.44 34.01 33.3 34.01
10/24/2019 33.24 33.31 32.58 32.74
10/23/2019 33.33 33.49 32.93 32.99
10/22/2019 33.11 33.29 32.98 33.12
10/21/2019 32.51 33.06 32.39 33.06
10/18/2019 32.84 33.04 32.23 32.23
10/17/2019 32.91 32.95 32.64 32.71
10/16/2019 33.19 33.28 32.66 32.77
10/15/2019 33.53 33.82 33.28 33.55
10/14/2019 33.75 33.79 33.31 33.61
10/11/2019 33.63 34.26 33.61 34.06
10/10/2019 32.25 33.23 32.25 33.08
10/9/2019 31.98 32.24 31.74 31.98
10/8/2019 32.42 32.47 31.74 31.74
10/7/2019 32.42 32.9 32.24 32.24
10/4/2019 32 32.77 31.99 32.63
10/3/2019 31.74 32.08 30.97 31.82
10/2/2019 32.84 32.84 31.58 31.58
10/1/2019 33.51 34.23 33.38 33.41
9/30/2019 33.37 33.64 33.06 33.44
9/27/2019 33.72 33.86 33.1 33.38
9/26/2019 33.68 33.81 33.28 33.52
9/25/2019 32.93 33.63 32.79 33.52
9/24/2019 33.41 33.53 32.76 32.86
9/23/2019 33.75 34.02 33.59 33.68
9/20/2019 34.08 34.13 33.61 33.91
9/19/2019 33.89 34.02 33.45 33.84
9/18/2019 34.31 34.31 33.6 33.89
9/17/2019 33.79 34.42 33.77 34.24
9/16/2019 34.59 34.62 33.86 34.03
9/13/2019 34.99 35.22 34.78 34.87
9/12/2019 34.05 34.85 34.03 34.8
9/11/2019 34.03 34.03 33.32 33.58
9/10/2019 33.53 33.96 33.05 33.78
9/9/2019 32.7 33.54 32.42 33.54
9/6/2019 32.53 32.7 32.28 32.53
9/5/2019 32.88 33.05 32.58 32.58
9/4/2019 32.25 32.58 32.19 32.58
9/3/2019 32.21 32.25 31.75 31.88
9/2/2019 32.6 32.68 32.11 32.22
8/30/2019 32.21 32.44 31.7 31.91
8/29/2019 30.89 31.69 30.78 31.58
8/28/2019 30.33 30.93 30.14 30.45
8/27/2019 30.22 30.75 29.72 30.34
8/26/2019 30.46 30.57 29.79 29.97
8/23/2019 30.69 31.23 30.04 30.31
8/22/2019 31.08 31.08 30.5 30.74
8/21/2019 30.53 31.04 30.16 30.92
8/20/2019 30.47 31.16 30.04 30.7
8/19/2019 31.02 31.11 30.26 30.57
8/16/2019 31.13 31.3 30.45 30.6
8/15/2019 31.52 31.86 30.23 30.74
8/14/2019 32.2 32.2 31.32 31.43
8/13/2019 31.9 32.77 31.76 32.56
8/12/2019 31.62 32.21 31.53 31.62
8/9/2019 32.7 32.78 31.86 31.86
8/8/2019 33.12 33.26 32.86 33.04
8/7/2019 32.11 32.55 31.83 32.55
8/6/2019 32.54 32.89 32.42 32.65
8/5/2019 32.63 32.63 32.04 32.21
8/2/2019 33.75 33.82 33.2 33.5
8/1/2019 34.48 34.55 33.79 33.89
7/31/2019 35.28 35.4 34.47 34.88
7/30/2019 35.13 35.42 35.02 35.02
7/29/2019 35.22 35.43 34.87 35.2
7/26/2019 35.71 35.75 35.14 35.18
7/25/2019 35.71 35.8 35.08 35.36
7/24/2019 35.78 35.9 35.4 35.47
7/23/2019 36.69 36.83 36.25 36.25
7/22/2019 36.54 36.88 36.28 36.73
7/19/2019 36.98 37.28 36.8 36.92
7/18/2019 36.84 36.99 36.58 36.83
7/17/2019 37.11 37.2 36.74 36.9
7/16/2019 37.25 37.44 36.97 37.15
7/15/2019 36.74 37.07 36.59 36.9
7/12/2019 36.74 36.96 36.23 36.28
7/11/2019 36.32 36.76 36.22 36.45
7/10/2019 36.14 36.81 35.99 36.51
7/8/2019 35.47 36.13 35.34 35.68
7/5/2019 35.29 35.42 34.85 35.27
7/4/2019 36.19 36.48 35.82 36.18
7/3/2019 36.25 36.39 35.82 35.92
7/2/2019 37.89 37.93 35.03 35.99
7/1/2019 37.18 37.67 37.18 37.57
6/28/2019 36.46 36.55 36.2 36.29
6/27/2019 36.52 36.52 36.08 36.2
6/26/2019 36.06 36.44 35.97 36.12
6/25/2019 36.55 36.74 35.95 35.98
6/24/2019 36.75 36.75 36.48 36.69
6/21/2019 36.94 37.07 36.48 36.72
6/19/2019 37.11 37.18 36.3 36.62
6/18/2019 35.71 36.71 35.71 36.41
6/17/2019 35.71 35.95 35.15 35.15
6/14/2019 36.2 36.29 35.82 35.99
6/13/2019 36.34 36.59 36.13 36.31
6/12/2019 36.1 36.48 35.67 36.06
6/11/2019 34.85 36.05 34.78 36.02
6/10/2019 34.28 34.47 33.84 33.85
6/7/2019 34.35 34.38 33.87 34.08
6/6/2019 34.24 34.27 33.83 34.17
6/5/2019 34.51 34.61 33.52 33.89
6/4/2019 34.44 34.56 33.82 34.39
6/3/2019 34.56 34.73 33.92 34.19
5/31/2019 34.67 35.71 34.11 34.31
5/30/2019 34.81 35.11 34.62 35.02
5/29/2019 34.68 34.91 34.42 34.8
5/28/2019 34.98 35.68 34.91 35.19
5/27/2019 34.31 35.19 34.24 35.15
5/24/2019 34.06 34.61 33.83 33.83
5/23/2019 32.96 33.54 32.51 33.49
5/22/2019 33.46 34.1 33.17 33.24
5/21/2019 32.98 33.59 32.28 33.2
5/20/2019 33.35 33.43 32.65 32.74
5/17/2019 32.49 33.42 32.42 33.42
5/16/2019 34 34.26 32.09 32.49
5/15/2019 33.02 33.93 32.93 33.58
5/14/2019 33.74 33.86 33.16 33.33
5/13/2019 33.98 34.14 33.21 33.21
5/10/2019 33.82 34.87 33.66 34.64
5/9/2019 34.31 34.32 33.65 33.99
5/8/2019 34.89 35.11 34.27 34.31
5/7/2019 34.56 34.8 34.12 34.8
5/6/2019 34.73 34.84 34.38 34.78
5/3/2019 34.63 35.46 34.59 35.29
5/2/2019 34.51 34.51 34.12 34.27
4/30/2019 35.17 35.5 34.85 35.08
4/29/2019 35.67 35.76 35.1 35.19
4/26/2019 35.35 35.47 34.68 35.31
4/25/2019 35.18 35.32 34.58 35.25
4/24/2019 36.1 36.23 35.13 35.27
4/23/2019 36.13 36.36 35.91 36.36
4/22/2019 36.38 36.41 35.57 35.92
4/18/2019 36.55 37.09 36.42 36.82
4/17/2019 37.23 37.68 36.2 36.59
4/16/2019 35.9 37.23 35.6 37.18
4/15/2019 36.13 36.22 35.56 35.95
4/12/2019 36.48 36.92 35.93 36.05
4/11/2019 36.06 36.32 35.67 36.27
4/10/2019 36.93 36.93 36.08 36.25
4/9/2019 37.24 37.32 36.62 36.66
4/8/2019 36.76 37.39 36.67 37.39
4/5/2019 36.55 36.67 36.2 36.4
4/4/2019 36.41 36.74 36.15 36.53
4/3/2019 36.96 37 36.14 36.26
4/2/2019 37.15 37.32 36.16 36.16
4/1/2019 36.66 37.15 36.48 36.83
3/29/2019 34.98 36.13 34.98 35.67
3/28/2019 35.37 35.43 34.05 34.52
3/27/2019 35.05 35.53 34.53 34.73
3/26/2019 34.88 35.5 34.87 35.21
3/25/2019 34.73 35.23 34.43 34.7
3/22/2019 35.34 35.95 34.8 35.05
3/21/2019 35.39 36.04 35.37 35.64
3/20/2019 36.03 36.19 35.29 35.41
3/19/2019 35.5 36.69 35.43 36.34
3/18/2019 35.19 35.48 34.89 35.34
3/15/2019 35.57 35.88 35.29 35.4
3/14/2019 35.57 35.67 35.15 35.51
3/13/2019 34.97 35.71 34.8 35.5
3/12/2019 34.87 35.25 34.7 34.99
3/11/2019 34.24 34.98 34.04 34.93
3/8/2019 33.8 34.24 33.37 34.21
3/7/2019 33.49 34.29 33.42 34.22
3/6/2019 33.21 33.65 33.05 33.65
3/1/2019 33.12 33.26 31.2 32.73
2/28/2019 32.62 32.98 32.28 32.98
2/27/2019 33.09 33.09 32.45 32.79
2/26/2019 32.77 33.12 32.63 33.05
2/25/2019 33.16 33.44 32.49 33
2/22/2019 32 32.96 31.91 32.91
2/21/2019 32.1 32.28 31.6 31.78
2/20/2019 32.14 32.27 31.47 32.07
2/19/2019 31.86 32.17 31.67 31.86
2/18/2019 32.07 32.32 31.44 31.69
2/15/2019 31.79 32.23 31.65 32.13
2/14/2019 31.79 32.17 31.55 31.97
2/13/2019 31.03 32.21 31.02 31.86
2/12/2019 29.76 31.04 29.45 31.02
2/11/2019 30.71 30.85 29.33 29.43
2/8/2019 28.46 30.53 28.37 30.22
2/7/2019 29.52 29.97 28.86 29.12
2/6/2019 30.81 31.09 29.73 29.73
2/5/2019 31.13 31.66 30.68 31.26
2/4/2019 32.21 32.28 30.85 31.29
2/1/2019 32.02 32.44 31.92 32.39
1/31/2019 32.91 33.22 31.86 31.86
1/30/2019 32.39 32.77 31.5 32.63
1/29/2019 30.3 31.3 29.83 29.93
1/28/2019 31.51 33.61 29.66 29.68
1/24/2019 39.08 39.36 38.87 39.32
1/23/2019 38.84 39.15 38.75 38.97
1/22/2019 38.15 38.57 38.06 38.57
1/21/2019 38.41 38.76 38.09 38.71
1/18/2019 38.48 38.94 37.99 38.35
1/17/2019 36.72 38.31 36.6 37.98
1/16/2019 36.69 36.99 36.55 36.87
1/15/2019 37.01 37.25 36.32 36.66
1/14/2019 36.4 36.9 36.02 36.83
1/11/2019 37.3 37.44 36.68 36.68
1/10/2019 37.28 37.32 36.6 37.18
1/9/2019 37.23 37.86 37 37.6
1/8/2019 36.55 36.97 36.15 36.7
1/7/2019 37.02 37.57 36.22 36.35
1/4/2019 34.89 36.73 34.89 36.55
1/3/2019 35.57 35.67 33.89 34.31
1/2/2019 35.02 35.97 34.87 35.78
12/28/2018 35.23 35.85 35.19 35.71
12/27/2018 35.08 35.29 34.51 34.66
12/26/2018 35.09 35.5 34.59 35.32
12/21/2018 35.21 35.89 35.17 35.62
12/20/2018 35.53 35.83 34.63 34.88
12/19/2018 36.27 36.69 35.02 35.02
12/18/2018 35.96 36.55 35.96 36.02
12/17/2018 36.34 36.6 35.74 35.89
12/14/2018 35.28 35.85 34.91 35.63
12/13/2018 35.61 35.91 35.19 35.43
12/12/2018 35.82 35.99 35.26 35.27
12/11/2018 35.82 36.23 35.19 35.43
12/10/2018 35.8 36.16 35.15 35.15
12/7/2018 36.75 37.3 35.78 35.92
12/6/2018 36.2 36.83 35.76 36.62
12/5/2018 37.32 37.45 36.72 36.97
12/4/2018 38.06 38.18 36.76 37.03
12/3/2018 38.94 38.99 37.63 37.89
11/30/2018 36.11 37.6 36.11 36.97
11/29/2018 36.36 36.93 35.81 36.41
11/28/2018 35.36 36.64 35.17 36.62
11/27/2018 34.8 35.36 34.38 34.96
11/26/2018 34.98 35.78 34.31 35.1
11/23/2018 37.39 37.39 35.26 35.26
11/22/2018 38.3 38.32 37.64 37.84
11/21/2018 37.92 38.2 37.61 38.19
11/19/2018 39.32 39.41 38.38 38.77
11/16/2018 39.11 39.46 38.62 39.32
11/14/2018 38.66 38.98 37.99 38.63
11/13/2018 38.45 39.4 38.06 39.4
11/12/2018 38.59 38.83 38.1 38.41
11/9/2018 39.57 39.92 37.91 38.27
11/8/2018 40.46 41.16 39.93 39.93
11/7/2018 40.47 40.72 40.2 40.33
11/6/2018 39.92 40.51 39.61 40.08
11/5/2018 40.34 40.62 39.94 40.29
11/1/2018 39.74 40.8 38.88 40.27
10/31/2018 38.06 39.71 38 39.71
10/30/2018 37.54 38.41 37.09 37.72
10/29/2018 39.57 39.57 36.83 37.18
10/26/2018 38.45 39.14 37.47 38.94
10/25/2018 39.19 39.24 37.68 38.24
10/24/2018 40.2 40.33 38.12 38.12
10/23/2018 40.13 40.3 39.22 39.74
10/22/2018 40.41 40.91 39.94 40.88
10/19/2018 39.99 40.29 39.47 39.59
10/18/2018 41.21 41.21 39.44 39.57
10/17/2018 40.85 41.26 40.44 41.18
10/16/2018 40.57 41.21 40.09 40.41
10/15/2018 39.88 40.93 39.8 40.39
10/11/2018 39.52 40.03 38.95 39.55
10/10/2018 40.18 40.71 39.14 39.14
10/9/2018 40.2 40.84 39.72 40.38
10/8/2018 39.92 40.32 38.7 39.95
10/5/2018 40.51 40.83 40.08 40.26
10/4/2018 42.01 42.25 41.09 41.18
10/3/2018 43.42 43.55 41.54 41.98
10/2/2018 42.63 43.24 42.35 42.86
10/1/2018 41.79 42.42 41.37 42.3
9/28/2018 41.21 42.22 41.21 41.89
9/27/2018 42.17 42.54 41.04 41.65
9/26/2018 43.56 43.71 41.84 42.02
9/25/2018 42.02 43.57 41.92 43.56
9/24/2018 42.61 42.89 42.12 42.16
9/21/2018 41.94 42.72 41.74 42.72
9/20/2018 41.46 41.74 40.92 41.54
9/19/2018 40.34 41.27 40.29 41.02
9/18/2018 38.96 40.25 38.87 40.15
9/17/2018 38.73 38.91 38.37 38.54
9/14/2018 37.89 38.68 37.85 38.66
9/13/2018 37.61 38.12 37.48 37.66
9/12/2018 37.11 37.61 36.54 37.43
9/11/2018 36.84 37.11 36.51 36.83
9/10/2018 37.75 37.84 37.09 37.27
9/6/2018 36.97 37.72 36.69 37.45
9/5/2018 36.47 36.86 36.24 36.52
9/4/2018 37.54 37.67 36.41 36.41
9/3/2018 37.32 37.93 37.26 37.85
8/31/2018 38.18 38.38 37.33 37.55
8/30/2018 38.73 39.14 38.1 38.21
8/29/2018 38.69 39.33 38.61 38.67
8/28/2018 39.17 39.5 38.56 38.97
8/27/2018 37.93 38.98 37.93 38.98
8/24/2018 37.54 38.14 37.5 37.92
8/23/2018 37.18 37.48 36.87 37.36
8/22/2018 36.17 37.32 36.16 37.32
8/21/2018 35.83 36.48 35.73 36.23
8/20/2018 35.78 36.25 35.74 36.02
8/17/2018 34.68 35.85 34.47 35.57
8/16/2018 35.64 35.74 34.75 34.82
8/15/2018 36.13 36.4 35.26 35.3
8/14/2018 36.48 37.05 36.25 36.95
8/13/2018 36.46 36.9 36.23 36.61
8/10/2018 36 36.35 35.52 36.21
8/9/2018 36.76 37.14 36.23 36.3
8/8/2018 37.32 37.35 36.6 36.69
8/7/2018 37.39 37.57 36.86 36.94
8/6/2018 36.48 37.05 36.41 36.69
8/3/2018 36.63 37.07 35.95 36.8
8/2/2018 35.59 36.27 35.19 36.1
8/1/2018 36.49 36.74 36.23 36.25
7/31/2018 37.03 37.57 36.93 37.47
7/30/2018 36.69 37.14 36.6 37.12
7/27/2018 36.54 36.67 36.38 36.52
7/26/2018 35.85 36.34 35.8 36.06
7/25/2018 35.16 35.36 34.67 35.36
7/24/2018 35.48 35.8 35.06 35.06
7/23/2018 33.53 34.25 33.16 33.89
7/20/2018 33.88 34.07 33.23 33.29
7/19/2018 34.65 34.68 33.52 33.77
7/18/2018 34.95 35.3 34.72 35.15
7/17/2018 34.25 34.86 33.96 34.64
7/16/2018 34.37 34.57 33.89 34.16
7/13/2018 34.57 34.77 34.12 34.37
7/12/2018 33.72 34.62 33.45 34.47
7/11/2018 33.14 33.55 33.1 33.38
7/10/2018 34.64 34.91 33.72 33.84
7/6/2018 34.02 34.46 33.75 34.4
7/5/2018 33.17 34.01 33.01 33.96
7/4/2018 32.91 33.05 32.52 32.82
7/3/2018 33.68 33.81 32.77 32.77
7/2/2018 33.4 33.61 33.15 33.32
6/29/2018 33.96 34.23 33.51 33.88
6/28/2018 32.69 33.78 32.46 33.53
6/27/2018 33.12 33.67 32.73 32.9
6/26/2018 32.46 33.03 31.86 33.03
6/25/2018 32.59 32.66 31.61 32.22
6/22/2018 32.9 33.12 32.44 32.8
6/21/2018 33.15 33.62 32.14 32.26
6/20/2018 33.51 33.53 32.84 33.35
6/19/2018 32.59 33.31 32.13 33
6/18/2018 33.22 33.68 32.7 33.62
6/15/2018 35.12 35.15 33.27 33.57
6/14/2018 35.44 35.45 34.68 35.33
6/13/2018 35.52 35.69 34.66 35.22
6/12/2018 34.5 35.78 34.27 35.32
6/11/2018 35.1 35.53 34.57 34.74
6/8/2018 36.89 36.89 34.61 34.77
6/7/2018 38.58 38.78 36.26 37.15
6/6/2018 37.24 38.42 37.23 38.31
6/5/2018 35.87 36.9 35.87 36.71
6/4/2018 36.34 36.52 35.37 35.88
6/1/2018 34.78 36.27 34.61 36.05
5/30/2018 34.31 35.09 33.96 34.59
5/29/2018 35.51 35.57 34.16 34.27
5/28/2018 34.78 35.84 34.65 34.89
5/25/2018 35.93 36.07 34.88 35.17
5/24/2018 35.07 36.21 35.02 35.84
5/23/2018 35.39 35.69 35.02 35.49
5/22/2018 36.12 36.25 35.44 35.76
5/21/2018 37.59 37.65 36.21 36.21
5/18/2018 37.37 37.92 36.52 37.42
5/17/2018 37.78 38.13 37.41 37.84
5/16/2018 37.8 38.26 37.68 38.19
5/15/2018 36.77 37.34 36.34 37.34
5/14/2018 36.27 37.17 36.21 37.08
5/11/2018 35.37 36.61 35.36 35.96
5/10/2018 34.44 35.12 34.42 35.12
5/9/2018 33.77 34.45 33.71 34.33
5/8/2018 33.65 33.94 33.42 33.61
5/7/2018 33.97 34.19 33.56 33.64
5/4/2018 33.43 34.09 33.43 33.96
5/3/2018 33.35 33.71 33.19 33.54
5/2/2018 33.14 33.7 33.08 33.28
4/30/2018 32.97 33.36 32.9 33.25
4/27/2018 33.41 33.58 32.7 33.04
4/26/2018 32.59 33.48 32.54 33.27
4/25/2018 32.63 33.13 32.41 32.76
4/24/2018 32.59 33.2 32.59 33.01
4/23/2018 32.26 32.78 32.15 32.46
4/20/2018 32.63 32.73 32.34 32.54
4/19/2018 32.65 32.91 32.39 32.68
4/18/2018 32.11 32.85 32.01 32.44
4/17/2018 30.47 31.43 30.45 31.38
4/16/2018 30.48 30.64 30.28 30.43
4/13/2018 30.64 30.86 30.47 30.73
4/12/2018 30.35 30.65 30.28 30.62
4/11/2018 30.45 30.79 30.21 30.5
4/10/2018 29.93 30.64 29.84 30.64
4/9/2018 29.43 29.54 28.84 29.35
4/6/2018 29.32 29.45 28.87 29.2
4/5/2018 29.59 29.85 29.4 29.55
4/4/2018 28.56 29.11 28.42 29.07
4/3/2018 29.65 29.76 29 29.29
4/2/2018 28.92 29.7 28.92 29.38
3/29/2018 28.61 29.21 28.52 28.84
3/28/2018 27.75 28.49 27.37 28.38
3/27/2018 28.96 28.96 27.82 27.92
3/26/2018 28.7 28.96 28.43 28.7
3/23/2018 28.18 28.83 28.02 28.42
3/22/2018 28.66 28.87 28.44 28.65
3/21/2018 28.53 29.17 28.31 29.04
3/20/2018 28.08 28.64 27.97 28.42
3/19/2018 28.37 28.37 27.79 28.08
3/16/2018 28.97 29.11 28.73 28.9
3/15/2018 29.18 29.26 28.79 28.97
3/14/2018 29.28 29.61 29.09 29.11
3/13/2018 29.2 29.24 28.73 28.79
3/12/2018 28.9 29.13 28.66 29.01
3/9/2018 27.99 28.88 27.68 28.77
3/8/2018 29.16 29.24 28.18 28.33
3/7/2018 29.05 29.39 28.83 29.28
3/6/2018 30.11 30.4 29.38 29.43
3/5/2018 29.42 29.74 29.02 29.57
3/2/2018 29.64 29.7 28.92 29.61
3/1/2018 30.6 30.88 29.76 30.08
2/28/2018 31.8 31.87 30.22 30.49
2/27/2018 32.12 32.21 31.61 32.03
2/26/2018 31.63 32.08 31.6 32.08
2/23/2018 31.13 31.41 30.89 31.18
2/22/2018 30.61 30.91 30.53 30.91
2/21/2018 30.8 31.1 30.26 30.32
2/20/2018 31.16 31.43 30.62 30.8
2/19/2018 31.2 31.67 31.1 31.43
2/16/2018 31.01 31.26 30.77 31.15
2/15/2018 30.46 31.1 30.42 31.1
2/14/2018 29.37 30.15 29.28 30.12
2/9/2018 28.02 28.69 27.77 28.42
2/8/2018 28.21 28.51 27.79 28.15
2/7/2018 28.71 28.91 28.22 28.23
2/6/2018 27.08 28.74 27.02 28.74
2/5/2018 27.48 28.45 27.29 27.31
2/2/2018 28.19 28.19 27.58 27.61
2/1/2018 28.15 28.74 28.13 28.28
1/31/2018 28.25 28.88 28.05 28.05
1/30/2018 28.22 28.4 27.9 28.06
1/29/2018 27.81 28.59 27.77 28.35
1/26/2018 28.32 28.34 27.55 28.04
1/24/2018 27.89 28.51 27.84 28.27
1/23/2018 28.42 28.5 27.61 27.66
1/22/2018 29.17 29.21 28.57 28.86
1/19/2018 29.24 29.37 28.83 29.02
1/18/2018 29.44 29.51 28.88 29.01
1/17/2018 28.69 29.25 28.67 29.2
1/16/2018 29.09 29.19 28.63 28.63
1/15/2018 29.44 29.59 29.28 29.42
1/12/2018 29.07 29.55 28.93 29.47
1/11/2018 28.83 29.3 28.83 29.3
1/10/2018 28.92 29.07 28.71 28.74
1/9/2018 29.49 29.61 29.05 29.15
1/8/2018 28.69 29.26 28.69 29.26
1/5/2018 28.13 28.62 27.96 28.62
1/4/2018 28.29 28.67 28.1 28.18
1/3/2018 28.31 28.34 27.95 28.06
1/2/2018 27.37 28.25 27.37 28.23
12/28/2017 27.08 27.25 27.02 27.25
12/27/2017 26.93 27.21 26.82 26.97
12/26/2017 26.81 27.07 26.41 26.97
12/22/2017 26.62 26.95 26.54 26.93
12/21/2017 26.22 26.65 26.21 26.65
12/20/2017 25.46 26.3 25.46 26.26
12/19/2017 25.29 25.55 25.24 25.38
12/18/2017 25.14 25.5 25.04 25.38
12/15/2017 24.49 25 24.39 24.74
12/14/2017 24.08 24.53 24 24.3
12/13/2017 24.43 24.47 24.18 24.22
12/12/2017 23.9 24.26 23.62 24.26
12/11/2017 24.03 24.14 23.8 23.98
12/8/2017 24.02 24.11 23.78 23.8
12/7/2017 23.51 23.81 23.41 23.7
12/6/2017 23.86 24.14 23.71 23.98
12/5/2017 24.69 25.08 24.16 24.16
12/4/2017 24.12 24.8 24.04 24.7
12/1/2017 23.61 24.12 23.4 23.8
11/30/2017 23.94 24.2 23.43 23.57
11/29/2017 24.33 24.53 23.9 23.94
11/28/2017 23.77 24.58 23.64 24.31
11/27/2017 23.78 24 23.53 23.75
11/24/2017 23.59 24.04 23.55 24
11/23/2017 23.36 23.71 23.18 23.61
11/22/2017 23.07 23.45 22.99 23.3
11/21/2017 22.33 22.84 22.23 22.84
11/17/2017 21.86 22.25 21.68 22.08
11/16/2017 21.77 21.99 21.48 21.86
11/14/2017 22.15 22.2 21.42 21.57
11/13/2017 22.02 22.43 21.86 22.23
11/10/2017 21.98 22.15 21.8 21.98
11/9/2017 22.6 22.61 22 22
11/8/2017 22.68 22.77 22.43 22.76
11/7/2017 22.96 22.96 22.48 22.48
11/6/2017 22.73 23.03 22.69 23.03
11/3/2017 22.27 22.49 22.13 22.49
11/1/2017 22 22.32 21.92 22.01
10/31/2017 21.74 21.92 21.47 21.53
10/30/2017 21.59 22.08 21.35 21.7
10/27/2017 21.66 22.04 21.48 21.83
10/26/2017 22.72 22.74 21.91 21.91
10/25/2017 22.55 22.71 22.18 22.5
10/24/2017 22.05 22.69 21.83 22.69
10/23/2017 22.13 22.27 21.89 21.94
10/20/2017 22.63 22.65 22.1 22.1
10/19/2017 21.29 22.18 21.27 22.13
10/18/2017 21.97 22.1 21.32 21.64
10/17/2017 22.21 22.35 21.85 21.85
10/16/2017 22.39 22.56 22.02 22.37
10/13/2017 21.53 22.2 21.46 22.07
10/11/2017 20.75 21.12 20.61 20.86
10/10/2017 21.23 21.26 20.75 21.01
10/9/2017 21.49 21.53 20.96 21.13
10/6/2017 21.51 21.56 21.35 21.56
10/5/2017 22.13 22.26 21.62 21.64
10/4/2017 22.05 22.18 21.87 21.87
10/3/2017 21.52 21.92 21.3 21.92
10/2/2017 21.63 21.75 21.37 21.39
9/29/2017 21.56 21.73 21.2 21.37
9/28/2017 21.13 21.36 20.98 21.29
9/27/2017 21.45 21.63 20.81 21.41
9/26/2017 21.11 21.41 21.07 21.13
9/25/2017 21.33 21.66 20.79 20.85
9/22/2017 21.56 21.72 21.36 21.4
9/21/2017 21.9 21.98 21.57 21.8
9/20/2017 22.72 22.9 21.98 22.25
9/19/2017 22.67 22.8 22.35 22.75
9/18/2017 22.68 23.01 22.65 22.97
9/15/2017 22.37 22.9 22.33 22.67
9/14/2017 22.8 22.87 22.37 22.55
9/13/2017 23.51 23.56 23.06 23.32
9/12/2017 23.72 23.96 23.63 23.65
9/11/2017 23.34 23.61 23.29 23.53
9/8/2017 23.94 24.22 23.12 23.12
9/6/2017 24.02 24.2 23.79 24.01
9/5/2017 24.48 24.61 23.59 23.88
9/4/2017 23.73 24.27 23.68 24.21
9/1/2017 23.81 24.13 23.65 23.92
8/31/2017 23.42 23.59 23.1 23.53
8/30/2017 23.14 23.28 22.96 23.03
8/29/2017 22.8 23.25 22.74 23.1
8/28/2017 22.6 23.13 22.57 23.04
8/25/2017 22.88 23.02 22.41 22.69
8/24/2017 21.84 22.8 21.68 22.72
8/23/2017 21.29 21.83 21.19 21.82
8/22/2017 21.7 21.72 21.27 21.37
8/21/2017 21.45 21.62 21.27 21.29
8/18/2017 21.33 21.49 21.07 21.16
8/17/2017 21.39 21.49 20.86 20.92
8/16/2017 21.06 21.51 21.01 21.28
8/15/2017 20.99 21.09 20.58 20.87
8/14/2017 20.64 21.11 20.48 20.99
8/11/2017 20.97 20.97 20.5 20.66
8/10/2017 21.32 21.48 21.05 21.13
8/9/2017 21.46 21.63 21.26 21.41
8/8/2017 21.52 21.88 21.17 21.49
8/7/2017 21.19 21.75 21.19 21.74
8/4/2017 20.76 21.12 20.62 20.94
8/3/2017 20.88 20.94 20.55 20.58
8/2/2017 20.59 20.97 20.48 20.86
8/1/2017 20.96 20.96 20.59 20.83
7/31/2017 21.13 21.14 20.82 20.99
7/28/2017 19.8 20.35 19.67 20.35
7/27/2017 19.89 20.26 19.63 19.92
7/26/2017 20.72 20.72 19.89 19.89
7/25/2017 19.82 20.56 19.82 20.53
7/24/2017 19.19 19.56 19.11 19.54
7/21/2017 19.25 19.48 18.99 19.11
7/20/2017 20.01 20.01 19.21 19.26
7/19/2017 20.13 20.23 19.94 20.05
7/18/2017 20.05 20.15 19.8 20.05
7/17/2017 20.02 20.3 19.88 19.93
7/14/2017 19.75 19.93 19.65 19.8
7/13/2017 20.19 20.28 19.46 19.57
7/12/2017 20.25 20.31 19.76 20.05
7/11/2017 20.01 20.18 19.88 20.15
7/10/2017 19.38 19.95 19.19 19.93
7/7/2017 19.53 19.7 19.07 19.38
7/6/2017 19.34 19.44 19.07 19.4
7/5/2017 19.87 20.02 19.26 19.4
7/4/2017 19.76 19.86 19.69 19.86
7/3/2017 19.62 19.93 19.52 19.89
6/30/2017 19.42 19.58 19.22 19.45
6/29/2017 19.53 19.7 19.12 19.38
6/28/2017 19.12 19.37 19.01 19.31
6/27/2017 19.01 19.42 18.7 18.72
6/26/2017 18.34 18.56 18.31 18.42
6/23/2017 18.12 18.44 17.95 18.27
6/22/2017 17.74 18.45 17.65 18.12
6/21/2017 17.37 17.96 17.3 17.75
6/20/2017 17.52 17.53 17.12 17.24
6/19/2017 17.43 18.03 17.37 17.7
6/16/2017 17.31 17.44 17.03 17.14
6/14/2017 17.87 17.93 17.31 17.5
6/13/2017 17.87 18.03 17.54 17.69
6/12/2017 18.37 18.45 17.79 18
6/9/2017 18.22 18.47 18.06 18.31
6/8/2017 17.67 18.3 17.65 18.12
6/7/2017 18.04 18.13 17.66 17.74
6/6/2017 17.65 18.22 17.65 17.83
6/5/2017 17.67 17.87 17.58 17.77
6/2/2017 18.04 18.1 17.7 17.96
6/1/2017 18.21 18.36 17.77 17.89
5/31/2017 18.91 18.96 18.02 18.22
5/30/2017 18.88 19.38 18.72 19.18
5/29/2017 18.5 19.28 18.5 18.82
5/26/2017 18.44 18.72 18.33 18.68
5/25/2017 18.45 18.74 18.21 18.58
5/24/2017 18.87 18.87 18.29 18.46
5/23/2017 18.61 19.02 18.22 18.95
5/22/2017 18.28 18.89 18.05 18.72
5/19/2017 18.21 18.76 18.11 18.28
5/18/2017 16.77 18.38 16.77 18.01
5/17/2017 18.33 18.43 17.86 18
5/16/2017 17.99 18.39 17.89 18.28
5/15/2017 17.48 17.87 17.38 17.87
5/12/2017 17.89 17.91 17.26 17.38
5/11/2017 17.85 17.91 17.56 17.65
5/10/2017 18.03 18.14 17.56 17.81
5/9/2017 17.71 17.99 17.56 17.77
5/8/2017 17.44 17.54 17.05 17.46
5/5/2017 16.9 17.71 16.9 17.47
5/4/2017 17.4 17.4 16.81 17
5/3/2017 18.51 18.58 17.65 17.65
5/2/2017 18.58 18.9 18.51 18.82
4/28/2017 18.2 18.58 18.15 18.42
4/27/2017 18.7 18.89 17.72 17.99
4/26/2017 18.97 19.17 18.6 18.6
4/25/2017 18.32 19.01 18.19 19.01
4/24/2017 18.74 18.75 18.17 18.41
4/20/2017 17.8 18.33 17.69 18.3
4/19/2017 17.55 17.9 17.31 17.4
4/18/2017 17.32 17.45 17.06 17.36
4/17/2017 17.77 17.92 17.4 17.89
4/13/2017 17.86 18.2 17.79 17.88
4/12/2017 18 18.26 17.79 17.88
4/11/2017 18.97 19.1 18.15 18.69
4/10/2017 19.01 19.09 18.51 18.93
4/7/2017 18.39 19.27 18.22 19.01
4/6/2017 19.39 19.5 18.69 18.86
4/5/2017 20.22 20.53 19.09 19.21
4/4/2017 19.28 20.03 19.11 19.99
4/3/2017 19.44 19.57 18.97 19.25
3/31/2017 19.26 19.8 19.1 19.43
3/30/2017 19.57 19.82 19.4 19.63
3/29/2017 19.62 19.91 19.27 19.64
3/28/2017 19.35 19.57 19.15 19.44
3/27/2017 18.26 19.32 17.77 19.17
3/24/2017 19.24 19.25 18.62 18.92
3/23/2017 18.94 19.33 18.54 19.07
3/22/2017 18.56 19.62 18.45 19.18
3/21/2017 20.15 20.2 18.88 18.94
3/20/2017 20.32 20.8 20.15 20.63
3/17/2017 21.32 21.37 20.42 20.42
3/16/2017 21.93 22.07 21.05 21.22
3/15/2017 20.81 21.73 20.59 21.73
3/14/2017 20.06 20.55 19.76 20.33
3/13/2017 20.05 20.47 20.02 20.23
3/10/2017 20 20.23 19.34 19.34
3/9/2017 19.21 19.95 18.96 19.69
3/8/2017 20.36 20.45 19.46 19.65
3/7/2017 20.34 20.79 20.09 20.17
3/6/2017 20.48 20.62 20.01 20.29
3/3/2017 20.8 21.06 20.45 20.75
3/2/2017 21.72 21.92 20.45 20.52
3/1/2017 21.56 21.77 21.43 21.64
2/24/2017 20.97 22.12 20.87 21.34
2/23/2017 22.95 22.99 21.39 21.64
2/22/2017 23.04 23.04 22.2 22.63
2/21/2017 24.03 24.32 23.01 23.18
2/20/2017 23.41 23.85 23.34 23.76
2/17/2017 21.92 22.37 21.78 22.22
2/16/2017 22.03 22.46 21.93 22.03
2/15/2017 22.63 22.67 21.97 22.06
2/14/2017 23.17 23.19 22.2 22.44
2/13/2017 22.31 23.38 22.19 23.36
2/10/2017 20.98 21.39 20.94 21.39
2/9/2017 19.91 20.45 19.74 20.27
2/8/2017 20.08 20.1 19.59 19.95
2/7/2017 19.99 20.44 19.62 19.72
2/6/2017 20 20.07 19.48 19.52
2/3/2017 20.87 20.87 19.82 19.97
2/2/2017 21.14 21.81 21.14 21.3
2/1/2017 21.33 21.86 21.32 21.45
1/31/2017 21.33 21.49 20.94 20.99
1/30/2017 21.67 21.84 20.96 21.04
1/27/2017 21.84 22.31 21.79 21.98
1/26/2017 22.45 22.59 21.92 21.92
1/24/2017 22.22 22.65 21.7 22.26
1/23/2017 21.01 21.84 21 21.73
1/20/2017 20.21 21.15 20.19 20.94
1/19/2017 20.87 20.89 20.24 20.53
1/18/2017 19.8 21.32 19.8 20.94
1/17/2017 20.37 20.42 19.89 19.94
1/16/2017 20.35 20.94 20.35 20.75
1/13/2017 19.5 20.35 19.37 20.21
1/12/2017 19.62 19.84 19.38 19.61
1/11/2017 18.79 19.04 18.48 19
1/10/2017 17.88 18.62 17.88 18.62
1/9/2017 17.15 17.51 17.13 17.28
1/6/2017 17.15 17.34 16.87 16.94
1/5/2017 16.95 17.55 16.82 17.4
1/4/2017 17 17.11 16.54 16.76
1/3/2017 16.64 17.07 16.57 17.07
1/2/2017 16.49 16.63 16.34 16.35
12/29/2016 17.4 17.51 16.63 16.75
12/28/2016 17.1 17.56 17.1 17.4
12/27/2016 17.11 17.21 16.85 16.87
12/26/2016 16.52 17 16.4 16.95
12/23/2016 16.61 16.78 16.42 16.43
12/22/2016 16.89 16.98 16.44 16.55
12/21/2016 17.42 17.57 17.1 17.27
12/20/2016 17.1 17.38 16.91 17.34
12/19/2016 18.07 18.22 16.95 16.99
12/16/2016 18.45 18.65 18.1 18.1
12/15/2016 18.13 18.67 17.83 18.41
12/14/2016 18.36 18.7 17.94 18.18
12/13/2016 18.88 19.25 18.3 18.48
12/12/2016 19.43 19.6 19.04 19.24
12/9/2016 19.75 19.83 19.22 19.31
12/8/2016 20.42 20.64 19.57 19.65
12/7/2016 20.14 20.53 19.85 20.24
12/6/2016 19.12 19.57 19 19.57
12/5/2016 19.42 19.67 19.05 19.31
12/2/2016 18.14 19.24 17.9 19.24
12/1/2016 18.87 19.63 18.11 18.48
11/30/2016 18.81 19.18 18.12 18.21
11/29/2016 19.75 19.76 18.73 18.94
11/28/2016 18.82 20.13 18.56 20.13
11/25/2016 17.87 18.76 17.85 18.76
11/24/2016 18.36 18.52 17.91 17.91
11/23/2016 18.01 18.41 17.74 18.28
11/22/2016 17.57 18.09 17.46 18.02
11/21/2016 16.06 16.81 16 16.76
11/18/2016 15.97 16.14 15.39 15.95
11/17/2016 16.54 16.61 16.06 16.06
11/16/2016 16.28 16.43 15.69 16.32
11/14/2016 16.76 17.35 16.59 17.17
11/11/2016 17.97 18.18 16.74 16.86
11/10/2016 16.85 17.79 16.74 17.44
11/9/2016 15.32 16.8 15.14 16.23
11/8/2016 14.93 15.77 14.91 15.56
11/7/2016 14.53 15.06 14.41 15.01
11/4/2016 14.16 14.36 13.91 14.03
11/3/2016 14.31 14.71 14.2 14.25
11/1/2016 14.52 14.7 14 14.47
10/31/2016 14.38 14.5 14.06 14.33
10/28/2016 14.18 14.58 14.17 14.37
10/27/2016 14.34 14.48 14.06 14.28
10/26/2016 13.69 14.19 13.51 14.13
10/25/2016 13.52 13.86 13.38 13.86
10/24/2016 13.18 13.38 12.99 13.18
10/21/2016 12.43 13.11 12.25 12.92
10/20/2016 12.12 12.44 12.1 12.4
10/19/2016 12.18 12.28 12.01 12.08
10/18/2016 12.01 12.25 11.9 12.18
10/17/2016 11.74 11.97 11.67 11.84
10/14/2016 11.75 11.9 11.66 11.7
10/13/2016 11.84 11.84 11.49 11.52
10/11/2016 12.25 12.4 11.94 12.07
10/10/2016 11.84 12.39 11.79 12.36
10/7/2016 11.66 11.86 11.5 11.68
10/6/2016 11.58 11.65 11.49 11.55
10/5/2016 11.6 11.69 11.49 11.59
10/4/2016 11.81 11.88 11.4 11.46
10/3/2016 11.58 11.86 11.52 11.75
9/30/2016 11.7 11.73 11.46 11.56
9/29/2016 11.82 11.95 11.6 11.68
9/28/2016 11.47 11.83 11.46 11.81
9/27/2016 11.26 11.44 11.1 11.42
9/26/2016 11.29 11.47 11.28 11.32
9/23/2016 11.34 11.58 11.23 11.46
9/22/2016 11.59 11.66 11.24 11.39
9/21/2016 11.17 11.46 11.1 11.46
9/20/2016 10.85 10.9 10.63 10.84
9/19/2016 10.87 10.98 10.7 10.81
9/16/2016 10.76 10.77 10.53 10.65
9/15/2016 10.89 11.03 10.68 10.8
9/14/2016 10.71 10.94 10.62 10.8
9/13/2016 11.09 11.12 10.49 10.56
9/12/2016 10.93 11.39 10.76 11.35
9/9/2016 11.46 11.49 10.94 10.94
9/8/2016 11.69 11.79 11.46 11.55
9/6/2016 11.68 11.89 11.48 11.86
9/5/2016 11.94 11.94 11.58 11.62
9/2/2016 11.49 11.92 11.46 11.84
9/1/2016 11.07 11.38 11.05 11.32
8/31/2016 11.46 11.49 10.93 10.99
8/30/2016 11.75 11.81 11.43 11.46
8/29/2016 11.58 11.88 11.52 11.75
8/26/2016 11.88 12.07 11.39 11.49
8/25/2016 11.81 12.03 11.74 11.8
8/24/2016 12.07 12.2 11.7 11.78
8/23/2016 12.17 12.46 12.14 12.17
8/22/2016 12.29 12.29 11.86 11.93
8/19/2016 12.27 12.52 12.12 12.38
8/18/2016 12.42 12.55 12.12 12.28
8/17/2016 12.2 12.45 11.95 12.41
8/16/2016 12.06 12.49 12.04 12.32
8/15/2016 11.73 12 11.69 11.96
8/12/2016 11.9 11.93 11.53 11.66
8/11/2016 11.78 11.97 11.62 11.95
8/10/2016 12.45 12.47 11.74 11.74
8/9/2016 12.36 12.58 12.27 12.32
8/8/2016 12.36 12.58 12.18 12.32
8/5/2016 12.4 12.47 12.16 12.31
8/4/2016 12.06 12.39 11.92 12.18
8/3/2016 11.62 12.28 11.46 12.21
8/2/2016 11.69 11.99 11.46 11.68
8/1/2016 12.2 12.38 11.62 11.62
7/29/2016 12.27 12.27 11.75 12.01
7/28/2016 12.37 12.46 11.93 12.36
7/27/2016 12.07 12.39 12.07 12.28
7/26/2016 11.33 12.07 11.29 11.95
7/25/2016 11.25 11.33 10.99 11.31
7/22/2016 11.22 11.27 10.87 11.13
7/21/2016 10.96 11.38 10.93 11.29
7/20/2016 10.92 11.05 10.64 10.72
7/19/2016 11.19 11.25 10.72 10.93
7/18/2016 11.26 11.42 11.05 11.41
7/15/2016 11.27 11.47 11.12 11.25
7/14/2016 11.75 11.75 11.07 11.26
7/13/2016 11.52 11.63 11.08 11.57
7/12/2016 11.32 11.63 11.27 11.48
7/11/2016 10.74 11 10.69 10.94
7/8/2016 10.55 10.81 10.46 10.51
7/7/2016 10.61 10.86 10.21 10.4
7/6/2016 10.28 10.6 10.07 10.57
7/5/2016 10.78 11.05 10.35 10.42
7/4/2016 10.94 11.13 10.94 11.01
7/1/2016 10.59 10.92 10.36 10.79
6/30/2016 10.31 10.6 10.2 10.56
6/29/2016 10.31 10.41 10.16 10.2
6/28/2016 9.87 10.18 9.85 10.03
6/27/2016 9.94 10.03 9.48 9.61
6/24/2016 10.05 10.27 9.8 9.87
6/23/2016 10.55 10.8 10.35 10.77
6/22/2016 10.26 10.54 10.25 10.29
6/21/2016 10.14 10.17 9.81 10.12
6/20/2016 10.24 10.38 10.07 10.11
6/17/2016 10.15 10.34 9.79 9.92
6/16/2016 9.6 9.99 9.5 9.88
6/15/2016 9.61 10.07 9.58 9.74
6/14/2016 9.81 9.99 9.36 9.5
6/13/2016 9.51 10.05 9.41 9.87
6/10/2016 9.83 9.94 9.62 9.7
6/9/2016 10.9 10.9 10.05 10.19
6/8/2016 10.89 11.14 10.76 11.03
6/7/2016 10.93 11.26 10.7 10.75
6/6/2016 10.78 10.99 10.55 10.96
6/3/2016 9.9 10.59 9.81 10.54
6/2/2016 9.33 9.7 9.22 9.7
6/1/2016 9.14 9.41 8.96 9.37
5/31/2016 9.13 9.69 9.05 9.23
5/30/2016 9.34 9.39 9.16 9.27
5/27/2016 9.54 9.68 9.27 9.27
5/25/2016 9.15 9.55 9.08 9.49
5/24/2016 9.48 9.6 9.05 9.1
5/23/2016 8.87 9.53 8.87 9.37
5/20/2016 9.9 9.99 9.05 9.17
5/19/2016 9.31 9.68 9.13 9.66
5/18/2016 9.62 9.94 9.53 9.55
5/17/2016 9.85 10.22 9.48 9.82
5/16/2016 9.48 10.16 9.48 9.69
5/13/2016 10 10.31 9.48 9.53
5/12/2016 10.42 10.55 9.88 10.02
5/11/2016 10.53 10.68 10.11 10.35
5/10/2016 10.12 10.36 9.82 10.3
5/9/2016 10.45 10.6 9.77 9.88
5/6/2016 10.62 11.31 10.49 10.96
5/5/2016 11.55 11.57 10.58 10.81
5/4/2016 11.42 11.79 11.16 11.29
5/3/2016 12.42 12.59 11.98 12.11
5/2/2016 13.07 13.18 12.4 12.9
4/29/2016 13.15 13.58 12.78 12.78
4/28/2016 13.29 13.55 12.62 12.84
4/27/2016 12.14 12.74 11.8 12.62
4/26/2016 11.76 12.34 11.26 12.13
4/25/2016 12.46 12.46 11.7 11.72
4/22/2016 12.99 13.35 12.45 12.55
4/20/2016 13.35 14.4 13.32 14.12
4/19/2016 12.82 13.57 12.73 13.28
4/18/2016 12.14 12.64 12.05 12.36
4/15/2016 11.94 12.3 11.53 12.07
4/14/2016 12.92 13.01 11.7 11.81
4/13/2016 12.82 13.36 12.53 12.7
4/12/2016 11.36 12.4 11.28 12.16
4/11/2016 10.68 11.25 10.68 11.01
4/8/2016 10.06 10.6 9.97 10.54
4/7/2016 10.01 10.04 9.64 9.74
4/6/2016 9.79 10.05 9.68 9.78
4/5/2016 9.41 10.07 9.38 9.92
4/4/2016 10.13 10.33 9.57 9.6
4/1/2016 9.66 10.33 9.51 10.07
3/31/2016 9.87 10.1 9.64 9.83
3/30/2016 9.98 10.62 9.94 10.09
3/29/2016 9.8 9.99 9.37 9.79
3/28/2016 10.2 10.2 9.59 9.85
3/24/2016 9.08 9.87 8.88 9.77
3/23/2016 9.92 9.98 9.12 9.16
3/22/2016 9.73 10.12 9.7 10.01
3/21/2016 10.05 10.31 9.65 9.83
3/18/2016 10.31 10.45 9.7 9.95
3/17/2016 10.14 10.39 9.59 10.06
3/16/2016 8.77 9.65 8.7 9.62
3/15/2016 8.43 8.77 8.31 8.75
3/14/2016 9.02 9.18 8.62 8.72
3/11/2016 9.13 9.51 8.92 9
3/10/2016 9.74 9.74 8.62 9.09
3/9/2016 9.95 10.08 9.11 9.41
3/8/2016 10.91 11.09 9.75 9.75
3/7/2016 11.52 12.07 10.83 11.41
3/4/2016 10.85 11.9 10.4 10.74
3/3/2016 9.4 10.44 9.03 10.14
3/2/2016 8.31 9.23 8.27 9.23
3/1/2016 7.92 8.41 7.88 8.31
2/29/2016 7.29 7.8 7.26 7.66
2/26/2016 7.39 7.49 7.07 7.14
2/25/2016 7.25 7.54 7.08 7.15
2/24/2016 7.64 7.76 7.46 7.6
2/23/2016 8.42 8.72 8 8.03
2/22/2016 8.11 8.55 8.07 8.53
2/19/2016 7.41 7.86 7.38 7.68
2/18/2016 7.74 7.9 7.46 7.47
2/17/2016 7.59 8.24 7.47 7.73
2/16/2016 6.83 7.39 6.83 7.33
2/15/2016 6.93 7.01 6.82 6.82
2/12/2016 6.52 6.8 6.52 6.65
2/11/2016 6.46 6.53 6.24 6.41
2/10/2016 6.49 6.76 6.39 6.62
2/5/2016 6.68 7 6.57 6.64
2/4/2016 6.22 6.88 6.07 6.71
2/3/2016 5.68 5.96 5.65 5.85
2/2/2016 5.96 6.04 5.58 5.58
2/1/2016 6.25 6.32 6.07 6.17
1/29/2016 6.05 6.37 5.87 6.31
1/28/2016 6.11 6.43 5.96 6.06
1/27/2016 5.81 6.25 5.75 6.11
1/26/2016 5.7 5.88 5.6 5.81
1/22/2016 6.13 6.33 5.83 5.86
1/21/2016 5.98 6.36 5.93 5.93
1/20/2016 5.82 6.04 5.65 5.98
1/19/2016 6.17 6.24 5.96 5.96
1/18/2016 6.04 6.3 5.77 5.77
1/15/2016 5.95 6.17 5.83 6.08
1/14/2016 5.94 6.31 5.8 6.26
1/13/2016 6.24 6.39 5.71 5.84
1/12/2016 6.79 6.79 6.09 6.11
1/11/2016 6.81 6.98 6.58 6.65
1/8/2016 7.18 7.3 6.84 6.84
1/7/2016 7.31 7.38 7.06 7.08
1/6/2016 7.84 7.86 7.52 7.53
1/5/2016 8.22 8.33 8.05 8.13
1/4/2016 8.11 8.42 8.1 8.24
12/30/2015 8.36 8.53 8.2 8.46
12/29/2015 8.18 8.31 7.98 8.26
12/28/2015 8.44 8.55 8.15 8.2
12/23/2015 8.52 8.81 8.39 8.58
12/22/2015 8.03 8.2 7.94 8.15
12/21/2015 8.5 8.67 7.98 7.98
12/18/2015 8 8.41 8 8.37
12/17/2015 8.76 8.83 8.27 8.27
12/16/2015 8.25 8.74 8.25 8.6
12/15/2015 8.18 8.52 8.18 8.36
12/14/2015 7.91 8.15 7.91 8.09
12/11/2015 7.91 8.06 7.73 7.92
12/10/2015 7.85 8.23 7.82 8.22
12/9/2015 7.76 8.06 7.65 7.84
12/8/2015 7.75 7.75 7.3 7.56
12/7/2015 8.02 8.08 7.83 7.92
12/4/2015 8.33 8.37 7.89 8.02
12/3/2015 8.34 8.57 8.27 8.35
12/2/2015 8.33 8.46 7.95 8.4
12/1/2015 8.44 8.64 8.17 8.33
11/30/2015 8.46 8.69 8.18 8.55
11/27/2015 9.14 9.14 8.63 8.63
11/26/2015 9.16 9.26 9.14 9.21
11/25/2015 9.23 9.42 9.13 9.13
11/24/2015 9.16 9.5 9.01 9.39
11/23/2015 9.31 9.4 9.13 9.25
11/19/2015 9.66 9.74 9.41 9.5
11/18/2015 9.38 9.7 9.31 9.47
11/17/2015 9.8 9.8 9.4 9.42
11/16/2015 9.98 10.08 9.73 9.77
11/13/2015 9.79 9.99 9.74 9.98
11/12/2015 9.83 9.94 9.74 9.77
11/11/2015 10.07 10.28 9.77 9.94
11/10/2015 9.96 10.01 9.82 9.98
11/9/2015 10.15 10.28 9.97 10.02
11/6/2015 10.49 10.62 10.12 10.17
11/5/2015 11.3 11.3 10.8 11
11/4/2015 11.79 11.91 11.08 11.29
11/3/2015 11.2 11.52 10.93 11.52
10/30/2015 10.59 11.07 10.58 11.07
10/29/2015 10.52 10.71 10.48 10.48
10/28/2015 10.94 10.98 10.64 10.75
10/27/2015 11.56 11.62 11 11.05
10/26/2015 12.04 12.1 11.57 11.59
10/23/2015 12.49 12.55 11.91 12.07
10/22/2015 11.81 12.33 11.79 12.01
10/21/2015 11.42 11.86 11.42 11.74
10/20/2015 11.62 11.66 11.26 11.43
10/19/2015 11.95 12.04 11.49 11.55
10/16/2015 12.24 12.24 11.81 11.95
10/15/2015 12 12.12 11.73 12.07
10/14/2015 11.9 12.2 11.83 11.9
10/13/2015 12.71 12.72 11.8 11.82
10/9/2015 13.06 13.25 12.85 13.23
10/8/2015 12.77 12.84 12.52 12.76
10/7/2015 12.28 12.92 12.28 12.82
10/6/2015 11.67 11.8 11.45 11.65
10/5/2015 11.52 11.7 11.45 11.54
10/2/2015 10.87 11.41 10.73 11.34
10/1/2015 10.7 11.14 10.63 10.96
9/30/2015 10.79 10.85 10.39 10.55
9/29/2015 10.69 10.93 10.45 10.49
9/28/2015 11.26 11.26 10.54 10.56
9/25/2015 11.87 12.04 11.34 11.41
9/24/2015 11.67 12.08 11.67 11.74
9/23/2015 12.38 12.5 12.02 12.02
9/22/2015 12.37 12.54 11.99 12.38
9/21/2015 12.73 12.9 12.49 12.68
9/18/2015 12.38 12.99 12.34 12.67
9/17/2015 12.01 12.9 12.01 12.4
9/16/2015 11.97 12.26 11.85 12.11
9/15/2015 12.15 12.25 11.78 11.83
9/14/2015 12.29 12.46 11.96 12.18
9/11/2015 12.87 13.08 12.2 12.37
9/10/2015 11.9 12.76 11.87 12.69
9/9/2015 12.34 12.69 12.05 12.13
9/8/2015 12.07 12.22 11.85 12.04
9/4/2015 11.67 11.83 11.48 11.6
9/3/2015 11.57 12.32 11.52 11.92
9/2/2015 11.15 11.58 10.98 11.52
9/1/2015 11.01 11.43 10.88 10.88
8/31/2015 10.83 11.51 10.79 11.4
8/28/2015 11.1 11.7 10.95 11.01
8/27/2015 10.31 11.26 10.29 11.26
8/26/2015 10.01 10.15 9.72 10.12
8/25/2015 10.27 10.36 9.77 9.77
8/24/2015 9.63 10.43 9.4 9.8
8/21/2015 10.78 10.92 10.63 10.63
8/20/2015 10.76 11.03 10.64 10.92
8/19/2015 11.07 11.13 10.61 10.71
8/18/2015 11.48 11.48 11.08 11.08
8/17/2015 11.52 11.66 11.43 11.46
8/14/2015 11.77 11.93 11.58 11.58
8/13/2015 12.09 12.41 11.73 11.76
8/12/2015 11.71 12.17 11.55 12.04
8/11/2015 11.99 12.11 11.52 11.83
8/10/2015 11.8 12.44 11.66 12.31
8/7/2015 12.37 12.4 11.72 11.72
8/6/2015 11.94 12.59 11.88 12.46
8/5/2015 11.87 12.27 11.87 12.09
8/4/2015 11.4 11.65 11.4 11.52
8/3/2015 11.33 11.41 11.01 11.19
7/31/2015 11.15 11.48 10.9 11.37
7/30/2015 12.15 12.6 11.06 11.1
7/29/2015 11.71 11.9 11.58 11.67
7/28/2015 10.92 11.58 10.85 11.51
7/27/2015 10.66 11.17 10.44 10.66
7/24/2015 11.02 11.17 10.52 10.68
7/23/2015 11.01 11.41 10.99 11.02
7/22/2015 10.98 11.11 10.71 11
7/21/2015 11.08 11.47 10.94 11.17
7/20/2015 11.07 11.4 11.01 11.01
7/17/2015 11.28 11.29 10.99 11.1
7/16/2015 11.02 11.26 10.99 11.22
7/15/2015 11.5 11.57 10.89 10.89
7/14/2015 11.56 11.59 11.24 11.34
7/13/2015 11.07 11.78 10.78 11.77
7/10/2015 11.45 11.48 10.89 10.89
7/8/2015 11.04 11.34 10.84 10.92
7/7/2015 11.13 11.48 10.59 11.41
7/6/2015 11.1 11.25 10.97 11.23
7/3/2015 11.39 11.5 11.17 11.25
7/2/2015 11.38 11.68 11.29 11.5
7/1/2015 11.66 11.84 11.43 11.52
6/30/2015 12.11 12.22 11.55 11.64
6/29/2015 12.2 12.4 12.09 12.22
6/26/2015 12.34 12.49 12.13 12.48
6/25/2015 12.63 12.65 12.17 12.29
6/24/2015 12.78 12.84 12.54 12.6
6/23/2015 12.83 12.83 12.6 12.6
6/22/2015 13.04 13.06 12.53 12.53
6/19/2015 12.81 12.95 12.63 12.93
6/18/2015 12.5 12.98 12.4 12.98
6/17/2015 12.57 12.62 12.28 12.39
6/16/2015 12.82 12.84 12.53 12.57
6/15/2015 13.28 13.38 12.88 12.94
6/12/2015 13.44 13.56 13.32 13.46
6/11/2015 13.64 13.82 13.41 13.57
6/10/2015 13.07 13.58 12.97 13.49
6/9/2015 12.69 13.12 12.66 12.71
6/8/2015 13.06 13.14 12.78 12.79
6/5/2015 13.04 13.35 12.93 13.11
6/3/2015 13.59 13.7 13.2 13.29
6/2/2015 12.79 13.62 12.79 13.58
6/1/2015 12.77 12.97 12.59 12.75
5/29/2015 13.04 13.16 12.76 12.76
5/28/2015 13.06 13.2 12.9 13.07
5/27/2015 13.23 13.37 12.89 13.33
5/26/2015 13.13 13.48 13.04 13.23
5/25/2015 12.79 13.27 12.79 13.09
5/22/2015 13.04 13.16 12.83 12.89
5/21/2015 12.58 13.04 12.58 12.88
5/20/2015 12.73 13.03 12.6 12.63
5/19/2015 12.72 12.87 12.62 12.8
5/18/2015 13.49 13.68 12.88 12.88
5/15/2015 13.58 13.77 13.48 13.54
5/14/2015 13.71 14.03 13.45 13.57
5/13/2015 14.09 14.24 13.69 13.74
5/12/2015 14.76 15.01 14.16 14.21
5/11/2015 14.8 15.23 14.68 14.81
5/8/2015 15.56 15.72 14.45 14.47
5/7/2015 15.91 16.16 15 15.19
5/6/2015 17.5 17.74 15.83 15.86
5/5/2015 15.83 17.25 15.75 17.22
5/4/2015 15.33 15.77 15.09 15.77
4/30/2015 13.11 14.48 12.96 14.41
4/29/2015 13.77 13.91 13.42 13.43
4/28/2015 15.1 15.36 14.04 14.35
4/27/2015 14.86 15.79 14.66 14.93
4/24/2015 13.97 14.98 13.93 14.76
4/23/2015 12.25 13.52 12.25 13.42
4/22/2015 11.62 12.44 11.59 12.37
4/20/2015 11.36 11.53 11.27 11.28
4/17/2015 11.39 11.53 11.3 11.32
4/16/2015 11.74 11.91 11.46 11.49
4/15/2015 11.74 11.9 11.52 11.83
4/14/2015 11.48 11.91 11.48 11.6
4/13/2015 11.39 11.68 11.16 11.29
4/10/2015 11.63 11.72 11.4 11.4
4/9/2015 11.42 11.72 11.26 11.63
4/8/2015 12.04 12.1 11.53 11.6
4/7/2015 11.36 11.88 11.31 11.76
4/6/2015 11.29 11.45 11.07 11.22
4/2/2015 10.81 11.23 10.63 11.14
4/1/2015 11 11.02 10.75 10.86
3/31/2015 11.33 11.37 11.03 11.1
3/30/2015 11.52 11.59 11.28 11.52
3/27/2015 11.65 11.68 11.25 11.36
3/26/2015 12.13 12.26 11.71 11.71
3/25/2015 12.22 12.34 11.93 12.23
3/24/2015 12.5 12.64 12.01 12.12
3/23/2015 12.58 12.66 12.3 12.61
3/20/2015 12.05 12.53 11.81 12.53
3/19/2015 12.16 12.17 11.85 11.85
3/18/2015 12.1 12.2 11.84 12.12
3/17/2015 11.75 12.38 11.74 12.3
3/16/2015 11.8 11.96 11.47 11.7
3/13/2015 11.51 11.84 11.23 11.68
3/12/2015 11.83 12.11 11.67 11.67
3/11/2015 11.84 11.87 11.62 11.67
3/10/2015 11.84 12.09 11.78 11.82
3/9/2015 12.02 12.24 11.85 12.09
3/6/2015 12.04 12.3 11.8 12.12
3/5/2015 12.61 12.61 12 12.07
3/4/2015 12.67 12.79 12.43 12.62
3/3/2015 12.82 13.07 12.76 12.87
3/2/2015 13.1 13.15 12.62 12.72
2/27/2015 13.21 13.39 13.06 13.15
2/26/2015 13.53 13.58 12.92 13.15
2/25/2015 13.51 13.78 13.49 13.7
2/24/2015 13.4 13.79 13.36 13.64
2/23/2015 13.68 13.79 13.23 13.38
2/20/2015 13.75 14.05 13.58 14
2/19/2015 14.16 14.16 13.64 13.68
2/18/2015 14.05 14.23 14.04 14.05
2/13/2015 13.55 14.05 13.5 13.91
2/12/2015 13.43 13.53 13.16 13.36
2/11/2015 12.58 13.11 12.58 13.06
2/10/2015 13.17 13.37 12.63 12.63
2/9/2015 12.53 13.53 12.51 13.36
2/6/2015 12.51 12.77 12.35 12.64
2/5/2015 12.72 13.1 12.64 12.66
2/4/2015 12.92 13.1 12.48 12.72
2/3/2015 12.59 13.13 12.46 12.92
2/2/2015 11.73 12.27 11.54 12.22
1/30/2015 10.95 11.56 10.92 11.52
1/29/2015 11.76 11.89 11.08 11.17
1/28/2015 11.59 11.98 11.54 11.73
1/27/2015 11.99 12.09 11.5 11.76
1/26/2015 12.38 12.45 12.11 12.12
1/23/2015 13.31 13.37 12.67 12.7
1/22/2015 13.83 14.15 13.47 13.56
1/21/2015 13.53 13.79 13.31 13.66
1/20/2015 13.66 13.66 13.32 13.45
1/19/2015 13.27 13.42 13.18 13.4
1/16/2015 13.03 13.75 12.9 13.54
1/15/2015 12.87 13.16 12.66 12.96
1/14/2015 13.49 13.62 12.8 12.81
1/13/2015 14.05 14.31 13.93 13.93
1/12/2015 13.68 14.02 13.57 14.01
1/9/2015 13.98 14.14 13.79 13.83
1/8/2015 14.09 14.16 13.68 14.14
1/7/2015 13.81 14.12 13.6 13.99
1/6/2015 13.16 13.7 13.04 13.49
1/5/2015 12.85 13.08 12.69 12.97
1/2/2015 13.43 13.58 13.03 13.17
12/30/2014 13.85 13.99 13.54 13.56
12/29/2014 13.43 13.77 13.43 13.68
12/26/2014 13.75 13.87 13.42 13.42
12/23/2014 13.09 13.8 13.03 13.75
12/22/2014 13.55 13.62 13.09 13.23
12/19/2014 12.56 13.35 12.4 13.35
12/18/2014 12.38 12.4 12.04 12.35
12/17/2014 12.1 12.28 11.97 12.2
12/16/2014 11.34 12.14 11.26 11.98
12/15/2014 11.79 11.98 11.47 11.57
12/12/2014 11.93 12.19 11.7 11.7
12/11/2014 12.33 12.34 11.84 11.99
12/10/2014 12.77 12.89 12.33 12.33
12/9/2014 12.63 13.05 12.56 12.81
12/8/2014 13.49 13.53 13 13.11
12/5/2014 13.4 13.64 13.24 13.54
12/4/2014 13.62 13.62 13.25 13.41
12/3/2014 13.51 13.74 13.38 13.58
12/2/2014 13.89 14.07 13.4 13.4
12/1/2014 14.14 14.25 13.67 13.75
11/28/2014 14.38 14.64 14.26 14.42
11/27/2014 14.4 14.69 14.22 14.22
11/26/2014 14.86 14.88 14.26 14.26
11/25/2014 14.72 14.83 14.58 14.83
11/24/2014 14.85 14.93 14.53 14.67
11/21/2014 14.35 14.91 14.09 14.6
11/19/2014 13.52 13.77 13.41 13.71
11/18/2014 14.16 14.17 13.62 13.63
11/17/2014 14.19 14.35 14.08 14.19
11/14/2014 13.79 14.3 13.65 14.23
11/13/2014 13.94 14.14 13.89 13.9
11/12/2014 13.98 14.27 13.92 13.94
11/11/2014 14.2 14.27 13.79 13.97
11/10/2014 15.16 15.16 14.42 14.42
11/7/2014 14.64 15.07 14.64 14.87
11/6/2014 14.57 14.78 14.43 14.64
11/5/2014 14.7 15.03 14.52 14.85
11/4/2014 15.34 15.37 14.73 14.92
11/3/2014 15.29 15.41 15.04 15.41
10/31/2014 14.82 15.47 14.74 15.47
10/30/2014 14.74 14.91 14.54 14.67
10/29/2014 16.08 16.29 15.32 15.32
10/28/2014 16.56 16.57 16.05 16.18
10/27/2014 16.51 16.71 16.21 16.31
10/24/2014 16.64 17.38 16.64 16.99
10/23/2014 16.34 17.07 16.28 16.86
10/22/2014 16.56 16.73 16.34 16.56
10/21/2014 16.16 16.67 16.04 16.56
10/20/2014 16.4 16.48 16.13 16.31
10/17/2014 16.52 16.76 16.2 16.47
10/16/2014 16.52 16.65 15.98 16.39
10/15/2014 16.67 16.98 16.43 16.94
10/14/2014 16.61 17.21 16.52 16.95
10/13/2014 16.25 16.84 16.19 16.46
10/10/2014 16.01 16.11 15.72 15.72
10/9/2014 16.6 16.6 16.01 16.1
10/8/2014 16.61 16.64 16.24 16.39
10/7/2014 16.64 16.66 16.32 16.4
10/6/2014 16.73 16.85 16.3 16.37
10/3/2014 16.43 16.56 16.08 16.28
10/2/2014 16.1 16.67 15.94 16.53
10/1/2014 15.96 16.47 15.93 16.06
9/30/2014 15.97 16.45 15.72 16.07
9/29/2014 15.72 16.16 15.65 15.89
9/26/2014 16.41 16.5 16.15 16.15
9/25/2014 16.52 16.52 16.19 16.37
9/24/2014 16.49 16.79 16.49 16.55
9/23/2014 16.36 16.59 16.34 16.49
9/22/2014 16.67 16.67 16.14 16.33
9/19/2014 17.26 17.4 16.95 16.95
9/18/2014 17.33 17.67 17.27 17.42
9/17/2014 17.63 17.66 17.3 17.4
9/16/2014 17.35 17.7 17.25 17.45
9/15/2014 17.3 17.51 17.23 17.43
9/12/2014 16.87 17.21 16.76 17.13
9/11/2014 17.06 17.09 16.88 16.98
9/10/2014 17.06 17.22 16.82 17
9/9/2014 16.79 17.3 16.79 17.13
9/8/2014 16.94 16.97 16.64 16.82
9/5/2014 17.06 17.17 16.69 16.91
9/4/2014 17.35 17.4 17.17 17.17
9/3/2014 17.28 17.66 17.22 17.36
9/2/2014 17.43 17.54 17.18 17.21
9/1/2014 17.63 17.66 17.29 17.33
8/29/2014 17.66 17.75 17.25 17.43
8/28/2014 18 18.1 17.43 17.56
8/27/2014 18.68 18.69 18.37 18.37
8/26/2014 18.59 18.79 18.45 18.57
8/25/2014 18.88 18.88 18.64 18.66
8/22/2014 18.82 18.83 18.66 18.78
8/21/2014 18.98 19.13 18.82 18.89
8/20/2014 18.79 19.1 18.71 19.02
8/19/2014 18.59 18.88 18.51 18.71
8/18/2014 18.68 18.74 18.44 18.7
8/15/2014 18.5 18.62 18.36 18.56
8/14/2014 18.62 18.71 18.12 18.31
8/13/2014 19.01 19.05 18.56 18.76
8/12/2014 19.07 19.19 18.99 19.16
8/11/2014 19.16 19.34 19.06 19.06
8/8/2014 18.86 19.1 18.77 18.92
8/7/2014 19.19 19.24 18.88 18.92
8/6/2014 18.94 19.2 18.89 19.04
8/5/2014 19.16 19.16 18.89 18.93
8/4/2014 19.07 19.24 18.89 19.24
8/1/2014 19.43 19.49 18.95 19.02
7/31/2014 19.21 19.73 19.18 19.49
7/30/2014 19.73 19.75 19.25 19.29
7/29/2014 19.76 19.91 19.65 19.71
7/28/2014 19.5 19.79 19.5 19.65
7/25/2014 19.34 19.46 19.31 19.39
7/24/2014 19.19 19.52 19.15 19.36
7/23/2014 19.04 19.28 18.99 19
7/22/2014 19.04 19.24 19.04 19.08
7/21/2014 18.85 18.99 18.7 18.89
7/18/2014 19.16 19.16 18.8 18.83
7/17/2014 19.04 19.12 18.82 18.85
7/16/2014 18.78 19.21 18.78 19.11
7/15/2014 18.5 18.73 18.5 18.6
7/14/2014 18.53 18.68 18.44 18.48
7/11/2014 18.44 18.56 18.2 18.38
7/10/2014 18.45 18.55 18.27 18.44
7/8/2014 18.53 18.57 18.3 18.45
7/7/2014 18.56 18.69 18.33 18.44
7/4/2014 18.66 18.71 18.56 18.69
7/3/2014 18.3 18.79 18.3 18.58
7/2/2014 17.84 18.28 17.8 18.22
7/1/2014 17.66 17.94 17.66 17.75
6/30/2014 17.37 17.55 17.25 17.51
6/27/2014 17.54 17.69 17.36 17.4
6/26/2014 17.36 17.81 17.36 17.57
6/25/2014 17.12 17.4 17.04 17.16
6/24/2014 17.42 17.54 17.15 17.19
6/23/2014 17.42 17.59 17.31 17.43
6/20/2014 17.24 17.36 17.06 17.22
6/18/2014 17.06 17.34 17.02 17.27
6/17/2014 17.01 17.05 16.92 17.03
6/16/2014 17.21 17.21 16.89 17.01
6/13/2014 17.21 17.39 17.05 17.12
6/11/2014 17.9 17.92 17.55 17.75
6/10/2014 17.77 17.81 17.41 17.63
6/9/2014 17.61 17.84 17.58 17.74
6/6/2014 17.6 17.72 17.45 17.58
6/5/2014 17.31 17.5 17.21 17.23
6/4/2014 17.24 17.51 17.22 17.31
6/3/2014 17.45 17.48 17.17 17.27
6/2/2014 17.22 17.58 17.15 17.45
5/30/2014 17.15 17.33 16.94 17
5/29/2014 17.51 17.57 17.27 17.57
5/28/2014 17.4 17.51 17.28 17.42
5/27/2014 17.63 17.78 17.42 17.42
5/26/2014 17.63 17.82 17.6 17.72
5/23/2014 17.66 17.71 17.43 17.52
5/22/2014 17.47 17.85 17.46 17.57
5/21/2014 17.48 17.6 17.3 17.3
5/20/2014 17.63 17.75 17.27 17.28
5/19/2014 18.02 18.02 17.63 17.64
5/16/2014 18.47 18.48 18.07 18.2
5/15/2014 18.71 18.82 18.45 18.62
5/14/2014 18.4 18.85 18.39 18.79
5/13/2014 18.29 18.52 18.2 18.35
5/12/2014 17.9 18.38 17.78 18.32
5/9/2014 17.67 17.76 17.49 17.49
5/8/2014 18.04 18.08 17.49 17.64
5/7/2014 17.89 18.1 17.76 17.94
5/6/2014 17.9 18.21 17.83 17.85
5/5/2014 18.13 18.22 17.82 18.03
5/2/2014 17.73 18.19 17.59 18.08
4/30/2014 17.59 17.76 17.19 17.6
4/29/2014 17.89 17.94 17.73 17.83
4/28/2014 17.91 17.96 17.45 17.72
4/25/2014 18.32 18.38 18.01 18.15
4/24/2014 18.26 18.65 18.12 18.43
4/23/2014 18.38 18.44 18.09 18.13
4/22/2014 18.78 18.78 18.39 18.39
4/17/2014 18.65 19.1 18.59 18.95
4/16/2014 18.65 18.81 18.51 18.61
4/15/2014 19.04 19.31 18.11 18.52
4/14/2014 19.23 19.36 19.08 19.15
4/11/2014 19 19.2 18.72 19.2
4/10/2014 19.16 19.27 18.93 19.1
4/9/2014 19.33 19.48 19.07 19.21
4/8/2014 19.6 20.06 19.29 19.37
4/7/2014 19.21 19.47 19.04 19.41
4/4/2014 19.3 19.42 18.91 18.91
4/3/2014 18.87 19.25 18.7 19.16
4/2/2014 18.26 19.23 18.25 18.94
4/1/2014 18.46 18.54 18.08 18.26
3/31/2014 18.23 18.63 18.23 18.3
3/28/2014 18.23 18.35 17.88 18.06
3/27/2014 18 18.16 17.84 18.12
3/26/2014 18.2 18.23 17.74 17.74
3/25/2014 18.05 18.17 17.87 17.95
3/24/2014 17.82 17.92 17.63 17.81
3/21/2014 17.3 17.92 17.27 17.72
3/20/2014 17.17 17.55 17.04 17.4
3/19/2014 17.35 17.59 17.17 17.24
3/18/2014 17.2 17.46 17.04 17.36
3/17/2014 17.04 17.5 17.03 17.07
3/14/2014 17.09 17.27 16.93 17.04
3/13/2014 17.62 17.8 17.02 17.06
3/12/2014 17.18 17.66 17.07 17.53
3/11/2014 17.64 17.76 17.17 17.21
3/10/2014 17.48 17.58 17.18 17.49
3/7/2014 18.34 18.45 17.73 17.79
3/6/2014 18.7 18.74 18.48 18.49
3/5/2014 18.84 19.07 18.49 18.55
2/28/2014 19.24 19.33 18.97 19.22
2/27/2014 19.27 19.54 19.02 19.22
2/26/2014 18.97 19.19 18.74 18.94
2/25/2014 19.33 19.36 18.86 18.93
2/24/2014 20.13 20.13 19.6 19.61
2/21/2014 20.24 20.31 20.03 20.15
2/20/2014 20.22 20.33 20.09 20.1
2/19/2014 20.12 20.43 20.01 20.33
2/18/2014 20.18 20.49 20.09 20.13
2/17/2014 20.36 20.43 20.08 20.08
2/14/2014 20.09 20.35 19.94 20.29
2/13/2014 19.94 20.06 19.69 19.99
2/12/2014 20.18 20.31 19.97 20.07
2/11/2014 19.8 20.17 19.57 20.08
2/10/2014 19.76 20.05 19.55 19.59
2/7/2014 19.96 20.17 19.68 19.83
2/6/2014 19.8 20.25 19.62 19.95
2/5/2014 19.07 19.57 19.02 19.51
2/4/2014 18.94 19.19 18.62 19.02
2/3/2014 19.2 19.22 18.69 18.71
1/31/2014 18.74 19.31 18.66 19.25
1/30/2014 19.29 19.44 18.87 18.93
1/29/2014 18.49 19.55 18.33 19.27
1/28/2014 18.51 18.67 18.43 18.49
1/27/2014 18.25 18.32 17.88 18.12
1/24/2014 17.94 18.29 17.91 18.2
1/23/2014 18.23 18.52 18.01 18.01
1/22/2014 18.24 18.64 18.12 18.52
1/21/2014 18.55 18.57 18.07 18.1
1/20/2014 18.73 18.89 18.38 18.51
1/17/2014 19.11 19.19 18.85 18.92
1/16/2014 19.21 19.43 18.98 19.12
1/15/2014 18.69 18.94 18.54 18.9
1/14/2014 18.61 18.79 18.48 18.65
1/13/2014 18.67 18.9 18.56 18.66
1/10/2014 18.79 19.14 18.73 18.78
1/9/2014 19.5 19.5 18.72 18.8
1/8/2014 19.5 19.59 19.37 19.5
1/7/2014 19.8 20 19.29 19.36
1/6/2014 19.58 19.85 19.44 19.85
1/3/2014 20.27 20.27 19.69 19.69
1/2/2014 20.91 20.99 20.13 20.27
12/30/2013 20.89 21.03 20.68 20.79
12/27/2013 20.32 20.78 20.24 20.67
12/26/2013 20.28 20.32 20.11 20.21
12/23/2013 20.06 20.22 19.96 20.13
12/20/2013 20.24 20.43 19.94 20.06
12/19/2013 20.26 20.45 20.04 20.45
12/18/2013 20.13 20.13 19.89 20.01
12/17/2013 19.9 20.27 19.87 19.96
12/16/2013 19.99 20.2 19.96 20.03
12/13/2013 20.38 20.38 19.87 19.99
12/12/2013 20.38 20.38 19.96 20.12
12/11/2013 20.63 20.66 20.21 20.21
12/10/2013 20.84 21.08 20.59 20.63
12/9/2013 20.69 20.93 20.66 20.91
12/6/2013 20.96 21 20.67 20.71
12/5/2013 20.52 20.99 20.52 20.75
12/4/2013 20.6 20.71 20.42 20.51
12/3/2013 20.41 20.74 20.37 20.43
12/2/2013 20.56 20.78 20.4 20.62
11/29/2013 20.59 20.89 20.48 20.89
11/28/2013 20.7 20.7 20.36 20.5
11/27/2013 19.74 20.2 19.62 19.94
11/26/2013 20.09 20.2 19.53 19.53
11/25/2013 20.66 20.68 20.12 20.18
11/22/2013 20.22 20.67 20.21 20.57
11/21/2013 20.4 20.71 20.33 20.39
11/19/2013 21 21.1 20.66 20.73
11/18/2013 21.05 21.33 20.92 21.11
11/14/2013 20.89 21.09 20.7 20.89
11/13/2013 20.56 20.81 20.21 20.69
11/12/2013 21.55 21.6 20.72 20.84
11/11/2013 21.4 21.71 21.27 21.52
11/8/2013 21.49 21.68 21.27 21.4
11/7/2013 22.49 22.67 21.53 21.68
11/6/2013 22.24 22.47 22.14 22.4
11/5/2013 22.16 22.4 22.02 22.03
11/4/2013 21.42 22.07 21.42 22.07
11/1/2013 20.86 21.49 20.82 21.49
10/31/2013 20.46 20.82 20.32 20.82
10/30/2013 20.58 20.68 20.26 20.39
10/29/2013 20.73 20.73 20.24 20.46
10/28/2013 20.44 20.67 20.33 20.56
10/25/2013 20.33 20.43 20.1 20.42
10/24/2013 20.41 20.6 20.23 20.41
10/23/2013 20.73 20.73 20.29 20.41
10/22/2013 20.58 21.11 20.47 20.9
10/21/2013 20.53 20.67 20.36 20.6
10/18/2013 20.49 20.68 20.21 20.35
10/17/2013 19.9 20.54 19.9 20.33
10/16/2013 20.13 20.29 20 20.09
10/15/2013 20.03 20.57 19.87 20.2
10/14/2013 18.99 20.06 18.91 20.04
10/11/2013 18.88 19.23 18.85 19.15
10/10/2013 18.96 19.05 18.68 18.97
10/9/2013 19.2 19.2 18.61 18.82
10/8/2013 19.33 19.33 19.01 19.06
10/7/2013 19.33 19.54 19.23 19.33
10/4/2013 19.35 19.5 19.03 19.5
10/3/2013 19.59 19.76 19.18 19.3
10/2/2013 19.42 19.71 19.33 19.57
10/1/2013 19.7 19.7 19.18 19.56
9/30/2013 19.56 19.82 19.4 19.54
9/27/2013 20.29 20.35 19.85 19.94
9/26/2013 20.3 20.46 20.15 20.41
9/25/2013 20.1 20.36 20.1 20.27
9/24/2013 20.46 20.46 20.03 20.1
9/23/2013 20.28 20.61 20.19 20.42
9/20/2013 20.53 20.62 20.11 20.22
9/19/2013 20.88 20.88 20.42 20.63
9/18/2013 20.63 20.8 20.46 20.71
9/17/2013 20.56 20.72 20.3 20.69
9/16/2013 20.81 20.94 20.53 20.63
9/13/2013 20.97 20.97 20.56 20.7
9/12/2013 21.06 21.11 20.72 20.95
9/11/2013 21.45 21.68 20.89 21.06
9/10/2013 20.98 21.72 20.97 21.46
9/9/2013 20.35 21.09 20.25 20.95
9/6/2013 20.57 20.64 20.2 20.34
9/5/2013 20.3 20.51 20.08 20.41
9/4/2013 20.08 20.41 19.96 20.41
9/3/2013 20.16 20.35 19.98 20.33
9/2/2013 20.01 20.25 19.79 20.2
8/30/2013 19.33 19.52 19.07 19.52
8/29/2013 19.73 19.84 19.27 19.28
8/28/2013 20.01 20.09 19.42 19.75
8/27/2013 20.13 20.31 19.94 20
8/26/2013 20.28 20.67 20.28 20.35
8/23/2013 20.51 20.66 20.25 20.48
8/22/2013 20.26 20.64 20.12 20.56
8/21/2013 19.9 20.2 19.66 19.85
8/20/2013 20.36 20.55 20.06 20.06
8/19/2013 20.58 20.9 20.47 20.64
8/16/2013 20.53 20.8 20.41 20.75
8/15/2013 19.99 20.71 19.97 20.5
8/14/2013 20.11 20.57 20.05 20.29
8/13/2013 20.39 20.51 19.99 20.19
8/12/2013 19.86 20.34 19.82 20.13
8/9/2013 19.05 19.95 18.98 19.7
8/8/2013 18.33 18.99 18.33 18.81
8/7/2013 17.64 18.3 17.62 18.14
8/6/2013 17.83 17.91 17.55 17.75
8/5/2013 17.72 18.06 17.69 17.89
8/2/2013 17.75 18.05 17.63 17.72
8/1/2013 17.87 18 17.73 17.76
7/31/2013 17.57 17.8 17.54 17.59
7/30/2013 18.01 18.19 17.61 17.61
7/29/2013 18.12 18.3 18 18.05
7/26/2013 18.21 18.35 17.98 18.29
7/25/2013 17.92 18.31 17.89 18.29
7/24/2013 18.14 18.28 17.91 18.09
7/23/2013 18 18.2 17.88 18.16
7/22/2013 17.49 17.89 17.47 17.81
7/19/2013 17.75 17.94 17.41 17.52
7/18/2013 17.95 18.3 17.88 17.95
7/17/2013 17.84 18.21 17.8 18.05
7/16/2013 17.25 17.74 17.18 17.71
7/15/2013 17.21 17.21 16.93 17.08
7/12/2013 17.12 17.13 16.88 16.92
7/11/2013 16.97 17.26 16.92 17.19
7/10/2013 16.45 16.69 16.25 16.43
7/8/2013 16.3 16.44 15.97 16.1
7/5/2013 16.36 16.53 15.81 16.27
7/4/2013 16.47 16.82 16.47 16.71
7/3/2013 16.07 16.44 15.89 16.1
7/2/2013 16.5 16.77 15.98 16.16
7/1/2013 16.39 16.86 16.39 16.72
6/28/2013 16.13 16.58 16.01 16.5
6/27/2013 16.22 16.46 16.13 16.13
6/26/2013 16.73 16.8 16.07 16.13
6/25/2013 16.61 16.83 16.44 16.67
6/24/2013 16.92 17.04 16.23 16.38
6/21/2013 17.21 17.59 17.12 17.26
6/20/2013 16.98 17.63 16.82 17.55
6/19/2013 17.53 17.71 17.39 17.41
6/18/2013 17.12 17.76 17.03 17.59
6/17/2013 17.29 17.47 17.18 17.24
6/14/2013 17.55 17.76 17.04 17.06
6/13/2013 16.62 17.55 16.62 17.51
6/12/2013 17.02 17.02 16.49 16.66
6/11/2013 17 17.08 16.84 16.85
6/10/2013 17.34 17.47 17.2 17.27
6/7/2013 17.38 17.81 17.37 17.45
6/6/2013 17.55 17.74 17.26 17.74
6/5/2013 17.95 18.13 17.48 17.53
6/4/2013 18.14 18.19 17.65 18.14
6/3/2013 17.5 17.94 17.46 17.92
5/31/2013 17.89 17.96 17.2 17.26
5/29/2013 17.58 17.81 17.5 17.61
5/28/2013 18.26 18.26 17.75 17.75
5/27/2013 17.97 18.13 17.92 18.06
5/24/2013 17.91 18.05 17.87 17.97
5/23/2013 18 18.15 17.84 18.15
5/22/2013 18.82 19.02 18.31 18.5
5/21/2013 18.72 18.86 18.5 18.8
5/20/2013 17.95 18.65 17.78 18.65
5/17/2013 18.12 18.18 17.88 17.95
5/16/2013 18.13 18.21 17.71 17.78
5/15/2013 18.5 18.57 18.09 18.2
5/14/2013 19.03 19.05 18.52 18.59
5/13/2013 19.26 19.37 18.96 18.96
5/10/2013 19.84 19.96 19.37 19.41
5/9/2013 19.65 20.08 19.65 19.93
5/8/2013 19.73 20.02 19.7 19.82
5/7/2013 19.28 19.76 19.2 19.76
5/6/2013 19.23 19.45 19.07 19.18
5/3/2013 19.28 19.56 19.03 19.16
5/2/2013 18.97 19.19 18.78 18.99
4/30/2013 19.19 19.42 18.81 19.42
4/29/2013 19.06 19.32 18.83 19.05
4/26/2013 19.28 19.39 18.76 18.78
4/25/2013 19.58 19.82 19.32 19.41
4/24/2013 19.04 19.49 18.95 19.04
4/23/2013 18.44 19.02 18.18 18.94
4/22/2013 18.22 18.46 18.03 18.46
4/19/2013 18.34 18.45 17.88 18.2
4/18/2013 18.4 18.59 17.98 18.09
4/17/2013 17.97 18.4 17.62 18.4
4/16/2013 18.25 18.39 18.05 18.33
4/15/2013 18.53 18.7 17.93 17.93
4/12/2013 18.84 19.8 18.41 19.1
4/11/2013 19.41 19.49 18.72 18.85
4/10/2013 20.12 20.33 19.25 19.33
4/9/2013 19.32 20.21 19.32 19.99
4/8/2013 19.11 19.26 18.82 19.16
4/5/2013 18.63 19.23 18.47 19.09
4/4/2013 19.3 19.44 18.83 18.88
4/3/2013 18.32 19.52 18.26 19.52
4/2/2013 18.89 18.92 18.32 18.33
4/1/2013 19.22 19.28 18.74 18.74
3/28/2013 19.3 19.49 19.12 19.27
3/27/2013 19 19.4 18.75 19.4
3/26/2013 19.05 19.13 18.87 19.02
3/25/2013 19.22 19.22 18.68 18.91
3/22/2013 19.18 19.25 18.95 19.17
3/21/2013 18.93 19.16 18.72 19.13
3/20/2013 18.68 19.07 18.55 18.97
3/19/2013 18.97 19.06 18.5 18.54
3/18/2013 19.02 19.34 18.85 19.34
3/15/2013 19.39 19.63 19.18 19.18
3/14/2013 19.39 19.49 18.88 19.33
3/13/2013 20.02 20.07 19.25 19.25
3/12/2013 20.25 20.47 20.01 20.04
3/11/2013 20.15 20.33 19.78 20.25
3/8/2013 20.45 20.84 19.87 20.07
3/7/2013 20.82 21.02 20.46 20.64
3/6/2013 19.83 20.78 19.6 20.65
3/5/2013 19.88 20.01 19.58 19.58
3/4/2013 20.02 20.02 19.5 19.68
3/1/2013 20.44 20.68 20.25 20.29
2/28/2013 20.09 21.07 20.05 20.87
2/27/2013 20.32 20.43 19.85 20.43
2/26/2013 19.7 20.29 19.56 20.21
2/25/2013 19.78 20.01 19.65 19.81
2/22/2013 20.29 20.41 19.67 19.73
2/21/2013 19.89 20.27 19.76 20.27
2/20/2013 20.79 20.82 20.12 20.12
2/19/2013 21.08 21.37 20.79 20.79
2/18/2013 21.19 21.19 20.86 21.01
2/15/2013 21.26 21.35 21.02 21.15
2/14/2013 21.6 21.6 21.17 21.31
2/13/2013 21.84 21.84 21.52 21.6
2/8/2013 21.68 21.78 21.37 21.72
2/7/2013 21.98 22.32 21.5 21.55
2/6/2013 22.02 22.32 21.76 22.17
2/5/2013 22.32 22.79 21.72 21.92
2/4/2013 22.41 22.51 22.05 22.34
2/1/2013 22.23 22.7 22.23 22.56
1/31/2013 21.42 22.26 21.42 22.23
1/30/2013 21.65 21.67 21.37 21.4
1/29/2013 21.54 21.73 21.22 21.67
1/28/2013 22.02 22.06 21.39 21.42
1/24/2013 22.64 22.73 21.94 22.09
1/23/2013 22.78 22.82 22.48 22.56
1/22/2013 22.47 22.72 22.34 22.72
1/21/2013 22.47 22.51 22.25 22.41
1/18/2013 22.69 22.81 22.38 22.43
1/17/2013 22.43 22.77 22.39 22.63
1/16/2013 22.77 22.77 22.26 22.59
1/15/2013 22.7 22.9 22.53 22.73
1/14/2013 22.97 23.02 22.66 22.88
1/11/2013 23.06 23.2 22.6 22.79
1/10/2013 23.09 23.31 23.06 23.27
1/9/2013 23.03 23.22 22.84 23.03
1/8/2013 23.07 23.32 22.9 22.92
1/7/2013 23.49 23.68 22.99 23.11
1/4/2013 23.93 23.94 23.25 23.49
1/3/2013 24.02 24.34 23.94 23.94
1/2/2013 23.75 24.72 23.75 24.35
12/28/2012 23.28 23.45 23.16 23.35
12/27/2012 23.09 23.53 23.06 23.28
12/26/2012 22.84 23.52 22.83 23.29
12/21/2012 22.79 23.14 22.75 23.13
12/20/2012 23.09 23.36 22.9 23.33
12/19/2012 23.64 24.05 23.06 23.22
12/18/2012 23.32 23.75 23.24 23.65
12/17/2012 22.75 23.19 22.69 23.19
12/14/2012 22.05 22.75 22.01 22.75
12/13/2012 21.54 21.95 21.43 21.88
12/12/2012 21.53 21.96 21.47 21.76
12/11/2012 21.17 21.54 21.01 21.54
12/10/2012 20.49 21.07 20.49 21.07
12/7/2012 20.63 20.89 20.57 20.7
12/6/2012 20.56 20.68 20.38 20.46
12/5/2012 20.57 20.67 20.36 20.6
12/4/2012 20.79 20.79 20.27 20.27
12/3/2012 20.73 20.86 20.33 20.64
11/30/2012 20.6 20.76 20.3 20.76
11/29/2012 20.1 20.71 20.07 20.69
11/28/2012 19.83 20.22 19.75 19.81
11/27/2012 20.36 20.53 20.15 20.15
11/26/2012 20.38 20.41 20.02 20.22
11/23/2012 20.04 20.39 19.99 20.39
11/22/2012 20.22 20.24 20.02 20.04
11/21/2012 20.07 20.17 19.74 20.13
11/19/2012 19.89 20.12 19.78 19.85
11/16/2012 19.97 20.01 19.55 19.59
11/14/2012 20.43 20.58 20.03 20.21
11/13/2012 20.27 20.66 20.06 20.58
11/12/2012 20.54 20.74 20.28 20.43
11/9/2012 20.48 20.71 20.28 20.6
11/8/2012 21.09 21.1 20.36 20.42
11/7/2012 21.08 21.2 20.64 20.89
11/6/2012 21.13 21.33 20.94 21.11
11/5/2012 20.84 21.15 20.81 21.01
11/1/2012 20.69 21.22 20.63 21.2
10/31/2012 20.65 20.84 20.45 20.68
10/30/2012 20.54 20.84 20.54 20.68
10/29/2012 20.43 20.58 20.24 20.58
10/26/2012 20.38 20.73 20.34 20.45
10/25/2012 20.32 20.66 20.16 20.6
10/24/2012 19.74 19.85 19.45 19.5
10/23/2012 20 20.07 19.56 19.64
10/22/2012 20.23 20.49 20.11 20.21
10/19/2012 20.53 20.65 20.2 20.21
10/18/2012 20.45 20.83 20.43 20.65
10/17/2012 20.71 21.07 20.58 20.75
10/16/2012 20.12 20.91 20.12 20.39
10/15/2012 19.89 20.1 19.73 20.01
10/11/2012 19.92 20.13 19.83 20.01
10/10/2012 20.1 20.17 19.68 19.74
10/9/2012 20.1 20.29 19.95 19.96
10/8/2012 19.13 19.88 19.01 19.85
10/5/2012 19.65 19.77 19.19 19.21
10/4/2012 19.13 19.61 18.81 19.31
10/3/2012 19.38 19.55 18.99 19.1
10/2/2012 19.64 19.81 19.23 19.36
10/1/2012 19.57 19.99 19.4 19.44
9/28/2012 19.59 19.63 19.29 19.52
9/27/2012 20.01 20.04 19.65 19.73
9/26/2012 19.68 19.91 19.34 19.77
9/25/2012 20.19 20.33 19.61 19.7
9/24/2012 20.12 20.35 19.88 20.27
9/21/2012 20.82 21.03 20.13 20.13
9/20/2012 20.64 20.88 20.43 20.74
9/19/2012 21.11 21.36 20.81 20.92
9/18/2012 21.03 21.27 20.83 21.16
9/17/2012 20.69 21.34 20.62 20.9
9/14/2012 20.6 21.28 20.32 20.68
9/13/2012 19.88 20.73 19.6 20.45
9/12/2012 19.79 20.09 19.44 19.95
9/11/2012 19.24 19.78 19.24 19.69
9/10/2012 19.56 19.73 19.12 19.15
9/6/2012 17.81 18.47 17.76 18.47
9/5/2012 17.5 17.76 17.37 17.66
9/4/2012 17.86 17.87 17.23 17.36
9/3/2012 18.13 18.13 17.81 17.95
8/31/2012 17.82 18.07 17.68 18.07
8/30/2012 17.51 17.61 17.39 17.55
8/29/2012 18.18 18.18 17.36 17.61
8/28/2012 18.01 18.31 18 18.15
8/27/2012 18.45 18.48 18.08 18.19
8/24/2012 18.5 18.55 18.08 18.47
8/23/2012 19.12 19.17 18.55 18.57
8/22/2012 19.26 19.45 19.05 19.31
8/21/2012 19.69 19.88 19.2 19.31
8/20/2012 19.25 19.54 18.88 19.45
8/17/2012 19.73 19.79 19.07 19.07
8/16/2012 19.69 19.74 19.35 19.69
8/15/2012 19.75 19.91 19.38 19.42
8/14/2012 20.52 20.67 19.71 19.82
8/13/2012 20.68 20.85 20.5 20.66
8/10/2012 20.36 20.72 20.22 20.64
8/9/2012 20.19 20.65 20.19 20.49
8/8/2012 20.09 20.43 20.04 20.29
8/7/2012 20.15 20.41 20.04 20.14
8/6/2012 19.9 20.35 19.8 20.17
8/3/2012 20.06 20.06 19.83 19.96
8/2/2012 19.56 20.02 19.48 19.66
8/1/2012 19.95 20.13 19.59 20.01
7/31/2012 20.2 20.27 19.81 19.88
7/30/2012 20.06 20.08 19.67 20.07
7/27/2012 19.58 20.09 19.33 20.09
7/26/2012 18.83 19.33 18.38 19.31
7/25/2012 19.31 19.39 18.68 19.07
7/24/2012 20.04 20.08 19.13 19.18
7/23/2012 20.2 20.39 19.77 20.16
7/20/2012 20.97 21 20.57 20.65
7/19/2012 20.96 21.31 20.83 21.16
7/18/2012 21.11 21.23 20.68 21.13
7/17/2012 21.23 21.67 20.9 21.11
7/16/2012 21.35 21.49 21.1 21.19
7/13/2012 21.25 21.63 21.19 21.52
7/12/2012 20.86 21.17 20.6 21.08
7/11/2012 21.33 21.42 20.97 21.17
7/10/2012 21.71 21.94 21.12 21.19
7/6/2012 22.08 22.39 21.62 21.82
7/5/2012 22.2 22.42 22 22.35
7/4/2012 21.94 22.07 21.73 22.07
7/3/2012 21.53 22.15 21.5 21.94
7/2/2012 21.41 21.53 21.19 21.53
6/29/2012 21.42 21.6 21.24 21.47
6/28/2012 21.18 21.4 20.58 20.98
6/27/2012 21.4 21.56 21.1 21.24
6/26/2012 20.94 21.54 20.86 21.32
6/25/2012 20.76 20.98 20.7 20.84
6/22/2012 21.4 21.56 21.05 21.25
6/21/2012 21.84 21.92 21.25 21.29
6/20/2012 21.81 22.24 21.71 21.9
6/19/2012 21.4 22.08 21.31 21.84
6/18/2012 21.08 21.46 20.96 21.32
6/15/2012 20.87 21.55 20.71 21.14
6/14/2012 20.56 20.83 20.47 20.81
6/13/2012 20.71 20.92 20.51 20.76
6/12/2012 20.3 20.73 20.28 20.73
6/11/2012 20.66 20.85 20.2 20.26
6/8/2012 20.34 20.53 20.26 20.51
6/6/2012 19.8 20.35 19.8 20.31
6/5/2012 19.8 19.93 19.51 19.74
6/4/2012 19.78 19.85 19.46 19.75
6/1/2012 19.59 20.09 19.59 19.8
5/31/2012 20.06 20.18 19.53 20.11
5/30/2012 19.68 20.01 19.53 19.95
5/29/2012 19.84 20.34 19.73 20.06
5/28/2012 19.64 19.95 19.57 19.73
5/25/2012 19.77 20.06 19.41 19.56
5/24/2012 20.24 20.41 19.79 19.93
5/23/2012 20 20.16 19.54 20.16
5/22/2012 20.15 20.41 19.86 20
5/21/2012 19.84 20.35 19.75 20.25
5/18/2012 19.45 19.79 19.05 19.63
5/17/2012 19.96 20.06 19.12 19.17
5/16/2012 20.67 20.83 19.76 19.85
5/15/2012 20.63 20.96 20.35 20.42
5/14/2012 20.55 20.82 20.51 20.57
5/11/2012 21.32 21.64 20.92 20.92
5/10/2012 21.96 22.05 21.49 21.57
5/9/2012 21.35 21.86 21.21 21.56
5/8/2012 22.12 22.13 21.32 21.62
5/7/2012 21.95 22.27 21.94 22.2
5/4/2012 22.63 22.66 21.94 22.22
5/3/2012 23.17 23.27 22.69 22.88
5/2/2012 22.69 23.11 22.61 23.11
4/30/2012 22.8 22.85 22.44 22.79
4/27/2012 23.01 23.15 22.43 22.8
4/26/2012 21.8 23.14 21.8 22.95
4/25/2012 23.17 23.17 22.51 22.62
4/24/2012 22.74 23.03 22.73 22.95
4/23/2012 22.55 22.9 22.45 22.9
4/20/2012 23.27 23.4 22.92 23.05
4/19/2012 23.15 23.41 23.09 23.1
4/18/2012 23 23.55 22.91 23.27
4/17/2012 22.71 23.18 22.56 23.04
4/16/2012 23.05 23.05 22.4 22.56
4/13/2012 22.65 23.04 22.44 22.86
4/12/2012 21.82 22.96 21.81 22.89
4/11/2012 21.76 21.87 21.43 21.52
4/10/2012 21.61 21.68 21.21 21.52
4/9/2012 21.66 21.79 21.49 21.72
4/5/2012 21.95 22.22 21.71 21.95
4/4/2012 22.08 22.22 21.91 22.01
4/3/2012 22.92 23.09 22.32 22.45
4/2/2012 22.44 23.19 22.36 22.97
3/30/2012 22.19 22.39 22.04 22.39
3/29/2012 21.65 22.02 21.45 22
3/28/2012 22.07 22.14 21.67 21.71
3/27/2012 22.14 22.34 22.06 22.13
3/26/2012 21.88 22 21.78 21.98
3/23/2012 21.67 21.86 21.6 21.69
3/22/2012 21.89 21.95 21.52 21.7
3/21/2012 22.13 22.29 21.97 22.15
3/20/2012 22.08 22.24 21.83 22.24
3/19/2012 22.34 22.61 22.31 22.58
3/16/2012 22.44 22.48 22.23 22.43
3/15/2012 22.1 22.48 22.1 22.29
3/14/2012 22.19 22.44 21.8 22.08
3/13/2012 21.4 22.31 21.35 22.29
3/12/2012 21.24 21.6 21.11 21.2
3/9/2012 21.47 21.77 21.35 21.46
3/8/2012 21.86 21.87 21.3 21.48
3/7/2012 21.5 21.5 20.96 21.4
3/6/2012 21.86 21.91 21.25 21.43
3/5/2012 23 23.02 22.33 22.52
3/2/2012 23.03 23.26 22.91 23.2
3/1/2012 22.84 23.15 22.77 22.99
2/29/2012 23.22 23.36 22.73 22.73
2/28/2012 22.81 23.04 22.59 23.01
2/27/2012 22.94 22.96 22.64 22.77
2/24/2012 23.06 23.22 22.96 23.01
2/23/2012 22.27 22.96 22.27 22.89
2/22/2012 22.53 22.6 22.33 22.44
2/17/2012 22.86 22.94 22.19 22.41
2/16/2012 22.37 22.97 22.29 22.77
2/15/2012 23.34 23.38 22.57 22.69
2/14/2012 23.57 23.59 22.98 23.09
2/13/2012 23.38 23.72 23.29 23.72
2/10/2012 23.18 23.33 22.94 23.14
2/9/2012 23.68 23.88 23.34 23.54
2/8/2012 23.92 24.07 23.67 23.76
2/7/2012 23.83 23.98 23.56 23.92
2/6/2012 23.84 23.98 23.75 23.93
2/3/2012 23.61 24.16 23.53 23.94
2/2/2012 23.66 23.92 23.57 23.78
2/1/2012 23.49 23.93 23.42 23.8
1/31/2012 22.93 23.33 22.85 23.33
1/30/2012 22.24 22.72 22.06 22.7
1/27/2012 22.52 22.62 22.33 22.46
1/26/2012 22.65 23.04 22.33 22.33
1/24/2012 22.24 22.5 21.94 22.45
1/23/2012 22.36 22.58 22.21 22.24
1/20/2012 22.44 22.53 22.25 22.4
1/19/2012 22.69 22.7 22.25 22.43
1/18/2012 22.32 22.62 22.21 22.49
1/17/2012 21.88 22.36 21.72 22.33
1/16/2012 21.05 21.35 21 21.25
1/13/2012 21.54 21.54 20.81 21.11
1/12/2012 22 22.02 21.37 21.55
1/11/2012 21.61 21.85 21.41 21.77
1/10/2012 22.07 22.1 21.53 21.61
1/9/2012 21.82 21.82 21.42 21.63
1/6/2012 22.08 22.08 21.45 21.66
1/5/2012 22.19 22.32 21.73 21.85
1/4/2012 22.02 22.52 21.93 22.45
1/3/2012 21.48 22.4 21.48 22.3
1/2/2012 20.76 21.38 20.76 21.35
12/29/2011 20.86 20.93 20.59 20.59
12/28/2011 21.4 21.4 20.66 20.73
12/27/2011 21.16 21.46 21.09 21.35
12/26/2011 21.4 21.42 21.21 21.21
12/23/2011 21.35 21.51 21.27 21.37
12/22/2011 20.98 21.3 20.88 21.24
12/21/2011 20.71 20.94 20.42 20.94
12/20/2011 20.33 20.88 20.12 20.88
12/19/2011 20.43 20.58 20.14 20.14
12/16/2011 20.62 20.71 20.29 20.46
12/15/2011 20.84 20.99 20.35 20.46
12/14/2011 21.06 21.09 20.7 20.79
12/13/2011 21.32 21.43 21.03 21.13
12/12/2011 21.4 21.4 20.91 21.16
12/9/2011 21.25 21.53 21.04 21.52
12/8/2011 21.61 21.72 20.96 21.1
12/7/2011 22.44 22.47 21.54 21.54
12/6/2011 22.45 22.62 22.31 22.52
12/5/2011 22.38 22.69 22.26 22.55
12/2/2011 22.12 22.33 21.92 22.14
12/1/2011 22.07 22.14 21.55 21.87
11/30/2011 21.61 22.22 21.41 21.74
11/29/2011 21.97 22.05 21.48 21.55
11/28/2011 22.18 22.22 21.86 21.86
11/25/2011 21.93 22.21 21.46 21.65
11/24/2011 22.33 22.36 21.92 22.15
11/23/2011 22.35 22.5 21.98 22.13
11/22/2011 23.01 23.17 22.65 22.73
11/21/2011 22.68 23.13 22.57 22.93
11/18/2011 23.28 23.38 22.74 23.07
11/17/2011 23.64 23.85 23.08 23.15
11/16/2011 23.63 24.11 23.6 23.79
11/14/2011 23.59 23.76 23.53 23.59
11/11/2011 23.65 23.89 23.56 23.7
11/10/2011 23.62 23.85 23.32 23.32
11/9/2011 23.56 23.69 23.34 23.46
11/8/2011 24.24 24.27 23.65 23.86
11/7/2011 23.75 24.15 23.68 24.01
11/4/2011 23.18 23.88 23.17 23.8
11/3/2011 22.83 23.45 22.79 23.32
11/1/2011 21.88 22.6 21.88 22.6
10/31/2011 22.85 22.91 22.51 22.81
10/28/2011 23.16 23.43 23.05 23.28
10/27/2011 23.49 23.79 23.32 23.39
10/26/2011 22.41 22.88 22.22 22.77
10/25/2011 22.13 22.41 21.95 22.14
10/24/2011 21.58 22.52 21.5 22.42
10/21/2011 20.91 21.26 20.82 21.16
10/20/2011 20.89 20.89 20.41 20.69
10/19/2011 21.61 21.62 20.35 20.95
10/18/2011 21.33 21.76 21.01 21.69
10/17/2011 22.31 22.31 21.4 21.6
10/14/2011 22.43 22.53 22.23 22.44
10/13/2011 22.12 22.42 21.81 22.4
10/11/2011 21.61 22.01 21.52 21.98
10/10/2011 21.28 21.7 21.1 21.67
10/7/2011 21.84 21.88 20.98 21.01
10/6/2011 21.85 21.92 21.5 21.64
10/5/2011 20.98 21.35 20.82 21.33
10/4/2011 20.85 20.99 20.32 20.9
10/3/2011 21.38 21.67 21.05 21.09
9/30/2011 21.97 22.12 21.56 21.74
9/29/2011 22.63 22.78 21.94 22.28
9/28/2011 22.61 22.9 22.41 22.42
9/27/2011 23 23.02 22.5 22.53
9/26/2011 22.74 22.83 21.93 22.28
9/23/2011 22.65 22.83 22.26 22.58
9/22/2011 23.14 23.34 22.47 22.75
9/21/2011 24.67 24.69 23.93 24.02
9/20/2011 24.1 24.9 24.1 24.43
9/19/2011 23.65 24.18 23.6 24.18
9/16/2011 23.88 23.96 23.64 23.86
9/15/2011 23.54 23.93 23.51 23.73
9/14/2011 23.34 23.68 22.93 23.47
9/13/2011 23.1 23.35 22.95 23.19
9/12/2011 22.48 23.06 22.35 23.02
9/9/2011 23.05 23.14 22.63 22.89
9/8/2011 23.13 23.43 23.04 23.25
9/6/2011 21.88 22.82 21.77 22.75
9/5/2011 22.2 22.37 22.01 22.12
9/2/2011 22.84 22.84 22.38 22.64
9/1/2011 22.94 23.11 22.74 22.98
8/31/2011 22.61 22.87 22.43 22.84
8/30/2011 22.17 22.57 22.15 22.43
8/29/2011 22.04 22.4 22.04 22.38
8/26/2011 21.31 21.97 21 21.82
8/25/2011 21.7 21.76 21.25 21.46
8/24/2011 21.54 21.74 21.26 21.7
8/23/2011 20.9 21.56 20.8 21.56
8/22/2011 21.24 21.32 20.83 20.87
8/19/2011 20.9 21.39 20.75 20.9
8/18/2011 21.05 21.31 20.81 21.21
8/17/2011 21.93 22.34 21.88 22.33
8/16/2011 21.86 22.04 21.64 21.96
8/15/2011 21.97 22.25 21.87 22.11
8/12/2011 21.94 22.05 21.54 21.71
8/11/2011 21.2 21.91 20.93 21.8
8/10/2011 20.75 21.16 20.45 20.9
8/9/2011 20.31 21.06 20.09 20.88
8/8/2011 20.8 21.02 19.73 19.86
8/5/2011 22.54 22.91 21.3 21.95
8/4/2011 23.2 23.28 22.33 22.5
8/3/2011 24.38 24.5 23.17 23.88
8/2/2011 25 25.14 24.52 24.52
8/1/2011 25.2 25.33 24.84 25.04
7/29/2011 25.22 25.29 24.85 25.03
7/28/2011 25.38 25.58 25.31 25.52
7/27/2011 25.39 25.53 25.22 25.29
7/26/2011 25.54 25.69 25.3 25.48
7/25/2011 25.43 25.65 25.36 25.51
7/22/2011 25.42 25.63 25.39 25.53
7/21/2011 25.37 25.69 25.28 25.45
7/20/2011 25.49 25.55 25.25 25.37
7/19/2011 25.44 25.57 25.21 25.37
7/18/2011 25.16 25.46 25.08 25.32
7/15/2011 25.27 25.33 25.08 25.24
7/14/2011 25.54 25.69 25.09 25.26
7/13/2011 25.47 25.76 25.45 25.61
7/12/2011 25.18 25.54 25.08 25.29
7/11/2011 25.32 25.32 25.12 25.27
7/8/2011 25.47 25.6 25.37 25.49
7/7/2011 25.73 25.85 25.65 25.67
7/6/2011 25.46 25.61 25.3 25.51
7/5/2011 25.97 26.02 25.55 25.59
7/4/2011 25.69 26.18 25.62 26.12
7/1/2011 25.02 25.8 24.98 25.79
6/30/2011 24.57 24.74 24.52 24.69
6/29/2011 24.59 24.62 24.37 24.52
6/28/2011 24.3 24.5 24.25 24.5
6/27/2011 24.3 24.42 24.09 24.21
6/24/2011 24.3 24.45 24.21 24.39
6/22/2011 24.05 24.47 23.99 24.22
6/21/2011 24.02 24.31 24.02 24.14
6/20/2011 23.43 23.99 23.43 23.92
6/17/2011 23.82 23.85 23.39 23.56
6/16/2011 23.95 24.02 23.47 23.68
6/15/2011 23.88 23.95 23.67 23.95
6/14/2011 24.12 24.19 23.92 24.11
6/13/2011 24.39 24.44 23.93 23.99
6/10/2011 24.65 24.65 24.32 24.44
6/9/2011 24.47 24.74 24.35 24.71
6/8/2011 24.24 24.45 24.21 24.45
6/7/2011 24.64 24.69 24.37 24.43
6/6/2011 24.66 24.7 24.37 24.47
6/3/2011 24.69 24.86 24.53 24.66
6/2/2011 24.84 24.99 24.58 24.87
6/1/2011 24.94 25.12 24.73 24.83
5/31/2011 25.29 25.29 24.83 25.07
5/30/2011 25.34 25.34 24.99 25.01
5/27/2011 25.08 25.29 24.97 25.12
5/26/2011 24.45 24.97 24.45 24.97
5/25/2011 24.48 24.69 24.42 24.58
5/24/2011 24.4 24.6 24.34 24.53
5/23/2011 23.88 24.3 23.85 24.3
5/20/2011 24.36 24.54 24.07 24.32
5/19/2011 24.29 24.47 24.17 24.22
5/18/2011 24.01 24.27 23.9 24
5/17/2011 23.63 23.98 23.48 23.93
5/16/2011 23.6 24.15 23.55 23.68
5/13/2011 24.05 24.24 23.64 23.78
5/12/2011 23.93 24.38 23.66 24.17
5/11/2011 24.75 24.79 24.07 24.13
5/10/2011 24.99 25.07 24.75 24.86
5/9/2011 24.85 25.01 24.61 24.92
5/6/2011 25.01 25.12 24.63 24.82
5/5/2011 24.37 24.92 24.33 24.81
5/4/2011 25.08 25.09 24.46 24.51
5/3/2011 25.44 25.44 24.9 24.97
5/2/2011 25.85 25.92 25.31 25.55
4/29/2011 25.74 25.96 25.44 25.84
4/28/2011 25.67 25.91 25.58 25.69
4/27/2011 26.19 26.24 25.64 25.89
4/26/2011 26.19 26.27 26.06 26.23
4/25/2011 25.97 26.21 25.69 26.21
4/20/2011 26.01 26.01 25.8 25.96
4/19/2011 25.41 25.55 25.24 25.49
4/18/2011 25.37 25.42 24.95 25.26
4/15/2011 25.69 25.73 25.32 25.52
4/14/2011 25.3 25.67 25.2 25.58
4/13/2011 25.81 25.83 25.19 25.26
4/12/2011 25.89 25.93 25.52 25.63
4/11/2011 26.26 26.41 26.03 26.16
4/8/2011 26.31 26.31 25.94 26.13
4/7/2011 26.4 26.44 25.98 26.18
4/6/2011 26.9 26.96 26.33 26.4
4/5/2011 26.49 27.01 26.49 26.82
4/4/2011 26.35 26.69 25.94 26.69
4/1/2011 26.25 26.5 26.03 26.13
3/31/2011 26.13 26.38 25.75 26.3
3/30/2011 26.26 26.55 26 26.08
3/29/2011 25.95 26.57 25.92 26.42
3/28/2011 25.84 26.2 25.79 25.88
3/25/2011 26.13 26.29 25.71 26.06
3/24/2011 26.45 26.45 25.83 26.05
3/23/2011 25.98 26.46 25.98 26.37
3/22/2011 26.05 26.07 25.66 25.98
3/21/2011 26.45 26.52 26.08 26.13
3/18/2011 25.91 26.26 25.85 26.07
3/17/2011 25.41 25.81 25.29 25.73
3/16/2011 25.85 25.87 24.94 25.02
3/15/2011 25.24 25.76 25.01 25.66
3/14/2011 25.84 26.13 25.58 26.13
3/11/2011 25.59 26.09 25.38 26.04
3/10/2011 26.11 26.11 25.5 25.68
3/9/2011 26.66 27.11 26.38 26.43
3/4/2011 27.78 27.87 27.24 27.43
3/3/2011 27.9 27.96 27.74 27.9
3/2/2011 27.11 27.72 27.02 27.69
3/1/2011 27.78 27.86 27.17 27.23
2/28/2011 27.58 27.77 27.45 27.75
2/25/2011 28.05 28.15 27.45 27.46
2/24/2011 27.6 27.85 27.17 27.36
2/23/2011 27.22 27.66 26.91 27.6
2/22/2011 27.57 27.9 27.04 27.1
2/21/2011 28.17 28.17 27.63 27.65
2/18/2011 28.43 28.6 28.16 28.29
2/17/2011 28.68 28.73 28.33 28.59
2/16/2011 28.3 28.68 28.22 28.55
2/15/2011 28.28 28.54 28.09 28.28
2/14/2011 27.83 28.54 27.83 28.37
2/11/2011 27.31 27.84 27.17 27.83
2/10/2011 26.82 27.55 26.82 27.26
2/9/2011 27.57 27.86 26.89 26.91
2/8/2011 27.81 28.04 27.62 27.76
2/7/2011 28.07 28.2 27.64 27.98
2/4/2011 28.18 28.41 27.56 27.77
2/3/2011 28.17 28.5 27.98 28.23
2/2/2011 28.83 29.08 28.16 28.29
2/1/2011 28.47 28.94 28.32 28.83
1/31/2011 28.21 28.41 28.03 28.14
1/28/2011 28.91 28.92 27.79 28.13
1/27/2011 29.36 29.38 28.88 28.97
1/26/2011 29.16 29.38 29.04 29.26
1/24/2011 29.18 29.48 28.94 29.28
1/21/2011 29.21 29.45 28.9 29.08
1/20/2011 29.25 29.38 28.6 28.89
1/19/2011 30.07 30.13 29.38 29.38
1/18/2011 29.8 30.18 29.62 30.03
1/17/2011 29.33 29.81 29.21 29.66
1/14/2011 29.17 29.5 29.04 29.39
1/13/2011 29.49 29.78 29.27 29.27
1/12/2011 28.96 29.51 28.92 29.47
1/11/2011 28.65 28.92 28.6 28.68
1/10/2011 28.25 28.65 28.16 28.38
1/7/2011 28.7 28.78 28.2 28.43
1/6/2011 29 29.19 28.65 28.65
1/5/2011 28.29 29.06 28.29 29.02
1/4/2011 28.19 28.56 28.18 28.51
1/3/2011 27.6 28.18 27.47 27.93
12/30/2010 27.16 27.46 27.02 27.12
12/29/2010 26.96 27.16 26.85 27.02
12/28/2010 27.17 27.21 26.74 26.84
12/27/2010 27.82 27.82 27.08 27.08
12/23/2010 27.98 28.07 27.86 27.87
12/22/2010 28.02 28.06 27.79 27.96
12/21/2010 27.87 28.21 27.85 28.04
12/20/2010 28.08 28.09 27.7 27.7
12/17/2010 27.88 27.99 27.65 27.89
12/16/2010 27.94 28.14 27.74 27.82
12/15/2010 28.13 28.21 27.85 27.85
12/14/2010 28.41 28.65 28.22 28.28
12/13/2010 27.98 28.64 27.94 28.53
12/10/2010 27.69 27.85 27.5 27.83
12/9/2010 27.24 27.64 27.24 27.49
12/8/2010 27.67 27.77 27.19 27.19
12/7/2010 28.14 28.25 27.81 27.81
12/6/2010 27.74 27.96 27.72 27.87
12/3/2010 27.38 27.79 27.31 27.75
12/2/2010 27.18 27.65 27.07 27.4
12/1/2010 26.73 27.21 26.65 27.11
11/30/2010 26.52 26.77 26.24 26.26
11/29/2010 26.44 26.72 26.21 26.58
11/26/2010 26.72 26.83 26.5 26.52
11/25/2010 27.06 27.23 26.92 26.92
11/24/2010 26.69 27.2 26.6 27.1
11/23/2010 26.8 26.88 26.34 26.42
11/22/2010 26.93 27.29 26.89 27.11
11/19/2010 26.8 27.29 26.67 27.18
11/18/2010 26.74 27.12 26.62 27.08
11/17/2010 26.52 26.68 26.26 26.38
11/16/2010 26.81 26.84 26.12 26.42
11/12/2010 26.96 27.7 26.73 26.96
11/11/2010 27.35 27.64 27.16 27.47
11/10/2010 27.24 27.54 26.93 27.35
11/9/2010 27.65 28.04 27.4 27.4
11/8/2010 27.12 27.71 27.12 27.5
11/5/2010 27.21 27.58 27.01 27.31
11/4/2010 26.86 27.39 26.71 27.25
11/3/2010 26.94 26.96 26.38 26.57
11/1/2010 26.47 26.86 26.28 26.86
10/29/2010 26.3 26.53 26.11 26.28
10/28/2010 27.26 27.27 26.27 26.28
10/27/2010 26.72 27.1 26.48 26.79
10/26/2010 26.63 27.18 26.32 27.06
10/25/2010 26.61 26.88 26.5 26.67
10/22/2010 26.47 26.6 25.93 26.45
10/21/2010 26.98 27.1 26.14 26.42
10/20/2010 26.18 26.96 26.18 26.85
10/19/2010 26.23 26.57 25.93 26.08
10/18/2010 26.11 26.82 26.1 26.72
10/15/2010 26.34 26.42 25.88 26.15
10/14/2010 26 26.45 25.95 26.08
10/13/2010 26.08 26.16 25.97 25.98
10/11/2010 25.9 26.1 25.77 26
10/8/2010 25.91 26.14 25.77 25.86
10/7/2010 26.17 26.18 25.77 25.94
10/6/2010 25.98 26.25 25.86 26.04
10/5/2010 25.76 26.05 25.55 25.96
10/4/2010 25.43 25.63 25.35 25.63
10/1/2010 25.52 25.68 25.31 25.61
9/30/2010 25.42 25.56 25.12 25.37
9/29/2010 25.15 25.37 25.08 25.32
9/28/2010 25.18 25.41 24.86 25.3
9/27/2010 24.69 25.32 24.61 25.11
9/24/2010 24.4 24.69 24.33 24.66
9/23/2010 23.65 24.28 23.65 23.84
9/22/2010 23.21 24.16 23.21 23.83
9/21/2010 23.36 23.58 23.1 23.41
9/20/2010 23.04 23.33 22.84 23.33
9/17/2010 23.16 23.22 22.86 22.86
9/16/2010 23.28 23.28 23.05 23.17
9/15/2010 23.17 23.32 22.93 23.32
9/14/2010 23.38 23.55 23.08 23.19
9/13/2010 23.09 23.43 23 23.38
9/10/2010 22.97 22.99 22.59 22.73
9/9/2010 23.03 23.19 22.87 22.95
9/8/2010 23.04 23.13 22.78 22.89
9/6/2010 23.71 23.71 23.11 23.29
9/3/2010 23.99 23.99 23.46 23.48
9/2/2010 23.8 23.81 23.45 23.57
9/1/2010 23.06 23.89 22.99 23.8
8/31/2010 22.41 22.81 22.4 22.74
8/30/2010 22.97 22.97 22.36 22.41
8/27/2010 22.51 23.02 22.3 23.02
8/26/2010 22.61 22.9 22.19 22.25
8/25/2010 22.61 22.7 22.22 22.5
8/24/2010 22.86 22.99 22.61 22.7
8/23/2010 24.03 24.04 23.15 23.2
8/20/2010 24.25 24.25 23.75 23.89
8/19/2010 24.36 24.69 24.16 24.18
8/18/2010 24.29 24.48 24.04 24.43
8/17/2010 24.2 24.33 23.92 24.26
8/16/2010 23.67 24.15 23.67 23.98
8/13/2010 23.62 23.97 23.59 23.67
8/12/2010 23.21 23.7 23.18 23.64
8/11/2010 23.84 23.87 23.44 23.44
8/10/2010 24.28 24.4 23.98 24.26
8/9/2010 24.65 24.81 24.51 24.6
8/6/2010 24.38 24.67 24.35 24.54
8/5/2010 24.4 24.62 24.32 24.57
8/4/2010 24.68 24.72 24.16 24.46
8/3/2010 24.47 24.73 24.21 24.48
8/2/2010 23.77 24.59 23.77 24.51
7/30/2010 23.36 23.86 23.24 23.55
7/29/2010 23.77 23.92 23.41 23.48
7/28/2010 23.21 23.7 23.19 23.7
7/27/2010 23.58 23.67 23.09 23.29
7/26/2010 23.4 23.66 23.26 23.38
7/23/2010 23.28 23.53 22.9 23.37
7/22/2010 23.07 23.48 23.02 23.19
7/21/2010 22.81 23.29 22.57 22.71
7/20/2010 21.32 22.63 21.27 22.58
7/19/2010 20.96 21.37 20.91 21.37
7/16/2010 21.1 21.19 20.79 20.79
7/15/2010 21.39 21.39 21.01 21.26
7/14/2010 21.52 21.52 21.16 21.43
7/13/2010 21.64 21.66 21.28 21.42
7/12/2010 21.83 21.88 21.22 21.38
7/8/2010 21.82 22.2 21.37 21.7
7/7/2010 21.1 21.65 20.91 21.63
7/6/2010 21.44 21.52 20.83 21.12
7/5/2010 21.15 21.27 20.62 20.86
7/2/2010 21.35 21.5 20.86 21.16
7/1/2010 21.16 21.35 20.78 21.27
6/30/2010 21.74 21.87 21.1 21.18
6/29/2010 22.2 22.26 21.59 21.78
6/28/2010 23.29 23.49 22.82 22.89
6/25/2010 23.14 23.41 22.9 23.32
6/24/2010 23.47 23.53 22.99 23.04
6/23/2010 23.49 23.58 23.18 23.57
6/22/2010 23.58 23.75 23.29 23.29
6/21/2010 23.53 23.81 23.43 23.51
6/18/2010 23.08 23.14 22.66 22.8
6/17/2010 23.6 23.63 22.8 23.02
6/16/2010 23.6 24.1 23.41 23.43
6/15/2010 23.58 23.88 23.44 23.73
6/14/2010 23.75 23.94 23.3 23.39
6/11/2010 22.99 23.51 22.85 23.38
6/10/2010 22.99 23.39 22.99 23.1
6/9/2010 22.87 23.38 22.68 22.68
6/8/2010 22.56 22.85 22.27 22.6
6/7/2010 23.15 23.24 22.32 22.36
6/4/2010 23.52 23.66 22.76 23.09
6/2/2010 23.67 24.45 23.67 24.23
6/1/2010 23.68 24.11 23.67 23.73
5/31/2010 23.92 24.33 23.92 24.26
5/28/2010 23.97 24.27 23.51 23.75
5/27/2010 23.38 24.08 23.31 23.97
5/26/2010 22.97 23.8 22.54 22.54
5/25/2010 21.85 22.82 21.51 22.66
5/24/2010 22.61 23.04 22.47 22.47
5/21/2010 21.48 22.86 21.35 22.7
5/20/2010 21.5 21.88 21.27 21.27
5/19/2010 22.35 22.55 21.74 22.07
5/18/2010 23.67 23.74 22.51 22.51
5/17/2010 23.67 23.82 22.95 23.35
5/14/2010 24.15 24.21 23.67 23.72
5/13/2010 24.89 24.89 24.35 24.45
5/12/2010 25.08 25.15 24.69 24.8
5/11/2010 24.89 25.35 24.68 24.89
5/10/2010 25.33 25.52 24.97 25.13
5/7/2010 24.4 24.62 23.61 24.11
5/6/2010 24.26 24.96 22.9 24.19
5/5/2010 23.77 24.79 23.54 24.54
5/4/2010 24.81 24.84 23.91 23.95
5/3/2010 25.73 25.91 25.02 25.12
4/30/2010 26.21 26.29 25.59 25.76
4/29/2010 26 26.39 25.89 26.39
4/28/2010 26.19 26.2 25.23 25.69
4/27/2010 26.93 26.99 25.86 25.86
4/26/2010 27.41 27.62 27.17 27.25
4/23/2010 27.5 27.6 27.08 27.36
4/22/2010 27.01 27.6 26.13 27.6
4/20/2010 28.13 28.13 27.42 27.51
4/19/2010 28.08 29.11 27.61 27.89
4/16/2010 28.62 28.86 28.09 28.39
4/15/2010 28.82 29.06 28.72 28.79
4/14/2010 28.69 28.95 28.59 28.83
4/13/2010 28.42 28.8 28.18 28.59
4/12/2010 28.61 28.84 28.3 28.36
4/9/2010 28.64 28.77 28.36 28.56
4/8/2010 27.83 28.63 27.75 28.61
4/7/2010 27.57 28.18 27.54 27.97
4/6/2010 27.6 27.95 27.55 27.69
4/5/2010 27.93 28.03 27.64 27.73
4/1/2010 27.83 27.96 27.6 27.8
3/31/2010 27.41 27.76 27.12 27.53
3/30/2010 27.81 27.97 27.49 27.67
3/29/2010 27.16 27.59 27.14 27.48
3/26/2010 26.8 27.13 26.68 26.88
3/25/2010 27.07 27.37 26.63 26.63
3/24/2010 26.66 27.06 26.66 26.83
3/23/2010 26.54 27.07 26.42 26.88
3/22/2010 25.43 26.01 25.21 25.96
3/19/2010 25.98 26.06 25.5 25.61
3/18/2010 26.15 26.32 25.73 25.89
3/17/2010 26.3 26.42 25.97 26.14
3/16/2010 25.71 26.22 25.61 26.11
3/15/2010 25.21 25.59 25.21 25.48
3/12/2010 25.71 25.77 25.33 25.33
3/11/2010 25.7 25.77 25.29 25.48
3/10/2010 26.27 26.3 25.68 25.82
3/9/2010 25.79 26.44 25.74 26.15
3/8/2010 26.18 26.32 25.96 25.96
3/5/2010 25.65 26.21 25.62 26.15
3/4/2010 25.17 25.39 24.76 25.33
3/3/2010 25.24 25.53 24.99 24.99
3/2/2010 24.79 25.36 24.65 25.04
3/1/2010 24.47 24.7 24.35 24.55
2/26/2010 24.42 24.55 24.13 24.3
2/25/2010 23.93 24.54 23.71 24.42
2/24/2010 24.27 24.47 24.09 24.27
2/23/2010 24.45 24.48 23.86 24.19
2/22/2010 25.21 25.29 24.53 24.56
2/19/2010 24.85 25.31 24.81 25.05
2/18/2010 24.66 25.13 24.42 25.13
2/17/2010 24.79 24.85 24.39 24.71
2/12/2010 23.67 24.01 23.46 23.77
2/11/2010 23.14 23.96 22.47 23.93
2/10/2010 23.48 23.55 22.95 23.38
2/9/2010 23.21 23.7 23.12 23.36
2/8/2010 22.91 23.46 22.73 22.88
2/5/2010 22.68 22.83 22.01 22.71
2/4/2010 23.9 23.99 22.8 22.91
2/3/2010 24.3 24.38 24.06 24.22
2/2/2010 24.65 24.66 24.13 24.27
2/1/2010 23.79 24.35 23.55 24.27
1/29/2010 23.66 24.06 23.36 23.56
1/28/2010 23.75 24.02 23.13 23.49
1/27/2010 23.91 23.91 23.19 23.51
1/26/2010 23.96 24.21 23.65 23.84
1/22/2010 24.71 24.83 24.17 24.33
1/21/2010 25.82 25.82 24.7 24.85
1/20/2010 25.97 26.21 25.53 25.74
1/19/2010 25.77 26.49 25.77 26.47
1/18/2010 25.67 26.18 25.67 26.1
1/15/2010 25.9 26 25.45 25.74
1/14/2010 26.1 26.39 25.86 26.08
1/13/2010 26.1 26.19 25.73 26.09
1/12/2010 25.43 25.77 25.19 25.77
1/11/2010 26.3 26.3 25.69 25.84
1/8/2010 25.67 26.12 25.53 25.92
1/7/2010 25.29 25.79 25.29 25.67
1/6/2010 25.05 25.7 24.94 25.56
1/5/2010 24.82 25.31 24.68 25.03
1/4/2010 24.17 24.8 23.99 24.8
12/30/2009 23.74 24.02 23.6 23.84
12/29/2009 23.85 24.15 23.85 23.92
12/28/2009 24.11 24.24 23.99 23.99
12/23/2009 23.79 24.1 23.65 23.94
12/22/2009 23.31 23.72 23.23 23.62
12/21/2009 23.5 23.6 23.12 23.19
12/18/2009 23.6 23.6 22.97 23.26
12/17/2009 24.01 24.01 23.26 23.32
12/16/2009 24.13 24.35 24.06 24.06
12/15/2009 24.03 24.27 24.01 24.19
12/14/2009 24.08 24.22 23.89 24.22
12/11/2009 23.9 24 23.77 23.79
12/10/2009 23.48 23.91 23.46 23.6
12/9/2009 23.07 23.34 22.91 23.21
12/8/2009 23.08 23.18 22.76 22.97
12/7/2009 23.32 23.38 22.94 23.18
12/4/2009 23.53 23.96 23.03 23.14
12/3/2009 24.06 24.13 23.58 23.58
12/2/2009 24.12 24.17 23.84 23.84
12/1/2009 23.87 24.3 23.87 24.03
11/30/2009 23.8 24.08 23.61 23.61
11/27/2009 23.4 23.94 23.33 23.89
11/26/2009 23.8 23.97 23.42 23.5
11/25/2009 23.79 24.23 23.77 24.23
11/24/2009 23.67 23.83 23.29 23.83
11/23/2009 23.6 23.91 23.46 23.69
11/19/2009 23.14 23.48 23 23.44
11/18/2009 23.96 24.06 23.39 23.39
11/17/2009 23.34 23.82 23.26 23.8
11/16/2009 23.04 23.63 22.89 23.49
11/13/2009 22.37 22.88 22.08 22.59
11/12/2009 22.87 23.09 22.16 22.2
11/11/2009 23.38 23.44 22.88 23.04
11/10/2009 23.12 23.36 22.83 23.08
11/9/2009 23.07 23.34 22.91 23.34
11/6/2009 22.73 22.75 22.2 22.56
11/5/2009 22.38 22.72 22.35 22.7
11/4/2009 22.6 22.75 22.33 22.61
11/3/2009 21.29 22.4 21.18 22.4
10/30/2009 22.2 22.5 21.19 21.58
10/29/2009 21.38 22.44 20.85 22.4
10/28/2009 21.4 21.48 20.28 20.57
10/27/2009 22.5 22.54 21.51 21.51
10/26/2009 22.29 22.68 22.08 22.35
10/23/2009 22.83 22.93 22.16 22.21
10/22/2009 22.49 22.73 22.23 22.6
10/21/2009 22.09 22.95 22.09 22.21
10/20/2009 22.06 22.37 21.55 22.04
10/19/2009 21.9 22.69 21.82 22.45
10/16/2009 21.38 21.88 21.34 21.79
10/15/2009 21.56 21.91 21.51 21.81
10/14/2009 20.98 21.91 20.87 21.58
10/13/2009 20.84 20.88 20.55 20.63
10/9/2009 20.65 20.9 20.55 20.83
10/8/2009 20.75 20.99 20.55 20.72
10/7/2009 19.97 20.47 19.89 20.43
10/6/2009 20.01 20.14 19.65 19.95
10/5/2009 19.6 19.85 19.56 19.77
10/2/2009 18.87 19.6 18.77 19.51
10/1/2009 19.46 19.58 19.03 19.08
9/30/2009 19.7 19.75 19.33 19.62
9/29/2009 19.67 19.72 19.41 19.53
9/28/2009 19.47 19.71 19.32 19.71
9/25/2009 19.21 19.46 19.15 19.38
9/24/2009 19.82 19.85 19.16 19.36
9/23/2009 19.86 20.02 19.7 19.7
9/22/2009 19.62 20.07 19.48 19.9
9/21/2009 18.91 19.38 18.77 19.38
9/18/2009 18.94 19.1 18.78 19.05
9/17/2009 19.07 19.37 18.94 18.94
9/16/2009 18.96 19.27 18.86 19.17
9/15/2009 18.6 18.9 18.4 18.81
9/14/2009 18.11 18.53 18.03 18.53
9/11/2009 18.58 18.71 18.25 18.29
9/10/2009 18.15 18.51 18.08 18.51
9/9/2009 18.2 18.24 18.08 18.17
9/8/2009 18.04 18.25 17.97 18.25
9/4/2009 17.41 17.73 17.24 17.67
9/3/2009 17.34 17.44 17.21 17.38
9/2/2009 17.34 17.53 17.15 17.15
9/1/2009 17.39 17.78 17.21 17.42
8/31/2009 17.82 17.82 17.2 17.47
8/28/2009 17.94 18.15 17.84 18.05
8/27/2009 17.87 17.87 17.5 17.79
8/26/2009 17.96 18.01 17.7 17.9
8/25/2009 18.2 18.29 17.89 17.95
8/24/2009 18.07 18.34 18.06 18.08
8/21/2009 17.75 17.91 17.63 17.86
8/20/2009 17.5 17.7 17.48 17.61
8/19/2009 17.2 17.47 17.11 17.47
8/18/2009 17.67 17.75 17.4 17.48
8/17/2009 17.86 17.86 17.43 17.58
8/14/2009 18.05 18.34 17.88 18.34
8/13/2009 17.96 18.19 17.82 18.19
8/12/2009 17.6 17.82 17.44 17.74
8/11/2009 17.95 17.96 17.48 17.57
8/10/2009 17.94 18.03 17.78 18.03
8/7/2009 18.01 18.22 17.81 18.08
8/6/2009 18.23 18.29 17.69 17.89
8/5/2009 18.09 18.27 17.84 18.14
8/4/2009 17.95 18.41 17.91 18.11
8/3/2009 17.89 18.2 17.89 18.14
7/31/2009 17.28 17.73 17.24 17.65
7/30/2009 17.33 17.73 17.29 17.44
7/29/2009 17.32 17.39 17.01 17.22
7/28/2009 17.44 17.72 17.34 17.6
7/27/2009 17.67 17.78 17.43 17.65
7/24/2009 17.34 17.74 17.34 17.53
7/23/2009 17.22 17.59 17.03 17.39
7/22/2009 17.05 17.39 16.98 17.03
7/21/2009 17.34 17.5 17.01 17.38
7/20/2009 16.73 17.24 16.56 17.19
7/17/2009 16.58 16.68 16.39 16.55
7/16/2009 16.43 16.71 16.23 16.57
7/15/2009 15.72 16.65 15.72 16.54
7/14/2009 15.62 15.7 15.34 15.35
7/13/2009 15.53 15.62 15.05 15.48
7/10/2009 15.48 15.48 15.24 15.48
7/8/2009 15.28 15.58 15.02 15.51
7/7/2009 15.83 15.92 15.09 15.19
7/6/2009 16.03 16.07 15.75 15.99
7/3/2009 16.49 16.49 16.23 16.28
7/2/2009 16.29 16.5 16.08 16.36
7/1/2009 16.54 16.87 16.44 16.5
6/30/2009 16.7 16.73 16.21 16.44
6/29/2009 16.66 16.69 16.46 16.63
6/26/2009 16.68 16.81 16.37 16.48
6/25/2009 16.2 16.77 15.96 16.77
6/24/2009 16.85 16.92 16.21 16.23
6/23/2009 16.58 16.72 16.25 16.6
6/22/2009 17.2 17.2 16.4 16.47
6/19/2009 17.6 17.64 17.37 17.41
6/18/2009 17.58 17.6 17.24 17.43
6/17/2009 17.58 17.71 17.23 17.54
6/16/2009 18.1 18.25 17.65 17.67
6/15/2009 18.05 18.13 17.67 17.99
6/12/2009 18.72 18.79 18.15 18.35
6/10/2009 18.58 18.67 18.2 18.46
6/9/2009 18.4 18.55 18.03 18.3
6/8/2009 17.9 18.41 17.68 18.29
6/5/2009 18.8 18.8 18.05 18.19
6/4/2009 17.67 18.05 17.29 18
6/3/2009 18.25 18.25 17.45 17.6
6/2/2009 18.88 18.89 18.29 18.36
6/1/2009 18.58 19.08 18.53 19.01
5/29/2009 18.72 18.82 18.03 18.11
5/28/2009 18.29 18.48 18.07 18.47
5/27/2009 18.4 18.74 18.03 18.03
5/26/2009 17.95 18.57 17.74 18.52
5/25/2009 18.1 18.22 18.01 18.15
5/22/2009 18.35 18.35 17.9 17.98
5/21/2009 18.34 18.51 17.79 18.02
5/20/2009 18.98 19.69 18.73 18.78
5/19/2009 18.58 19.13 18.36 18.72
5/18/2009 17.75 18.62 17.48 18.58
5/15/2009 17.46 17.65 17.23 17.44
5/14/2009 17.36 17.65 17.25 17.55
5/13/2009 17.58 17.72 17.18 17.44
5/12/2009 18.93 18.93 17.93 18.16
5/11/2009 18.27 18.95 18.1 18.66
5/8/2009 18.67 18.82 18.16 18.6
5/7/2009 19.27 19.27 18.07 18.34
5/6/2009 19.06 19.38 19.06 19.06
5/5/2009 18.91 19.25 18.66 18.91
5/4/2009 17.94 19.06 17.8 19.06
4/30/2009 16.91 17.4 16.88 17.19
4/29/2009 16.67 16.8 16.44 16.68
4/28/2009 16.32 16.44 16.15 16.34
4/27/2009 16.72 16.95 16.51 16.63
4/24/2009 16.91 17.34 16.86 17.11
4/23/2009 16.51 16.86 16.46 16.79
4/22/2009 16.15 16.7 16.1 16.33
4/20/2009 16.48 16.52 16.04 16.14
4/17/2009 16.78 17.01 16.68 16.82
4/16/2009 16.98 17.17 16.74 16.95
4/15/2009 16.57 16.92 16.5 16.84
4/14/2009 16.65 17.18 16.57 16.72
4/13/2009 16.11 16.96 16.02 16.71
4/9/2009 15.72 16.3 15.69 16.29
4/8/2009 15.32 15.39 15.05 15.3
4/7/2009 15.24 15.47 15.1 15.18
4/6/2009 15.72 15.72 15.29 15.52
4/3/2009 15.56 16 15.51 15.93
4/2/2009 15.39 15.98 15.31 15.76
4/1/2009 14.27 14.8 14.18 14.78
3/31/2009 14.6 14.86 14.27 14.55
3/30/2009 14.67 14.77 14.16 14.28
3/27/2009 15.11 15.3 14.99 15.14
3/26/2009 15.37 15.66 15.25 15.53
3/25/2009 15.27 15.57 14.84 15.11
3/24/2009 15.32 15.46 15.07 15.07
3/23/2009 15.05 15.8 15.05 15.64
3/20/2009 15 15.01 14.67 14.71
3/19/2009 14.93 15.22 14.8 14.93
3/18/2009 14.5 14.9 14.03 14.62
3/17/2009 14.39 14.76 14.02 14.76
3/16/2009 14.6 14.98 14.32 14.4
3/13/2009 15.14 15.16 14.35 14.47
3/12/2009 15.04 15.04 14.4 14.86
3/11/2009 15.13 15.25 14.84 15.12
3/10/2009 14.37 15.06 14.31 14.97
3/9/2009 14.01 14.41 13.85 13.94
3/6/2009 14.96 15.17 13.92 14.27
3/5/2009 14.71 15.08 14.41 14.65
3/4/2009 14.6 15.55 14.59 15.34
3/3/2009 13.9 14.24 13.63 13.93
3/2/2009 14.06 14.17 13.57 13.67
2/27/2009 14.05 14.61 13.93 14.49
2/26/2009 14.61 14.95 14.31 14.31
2/25/2009 14.22 14.6 14.13 14.31
2/20/2009 15.45 15.64 14.9 15.13
2/19/2009 16.61 16.88 16.26 16.44
2/18/2009 16.22 16.47 15.69 16.33
2/17/2009 16.54 16.57 15.96 16.01
2/16/2009 16.88 17.14 16.71 17.14
2/13/2009 16.9 17.11 16.59 17.08
2/12/2009 16.22 16.86 15.72 16.34
2/11/2009 17.25 17.55 16.44 16.65
2/10/2009 17.62 17.68 16.85 17.13
2/9/2009 18.16 18.64 17.41 17.65
2/6/2009 17.55 18.33 17.39 18.19
2/5/2009 16.7 17.53 16.61 17.34
2/4/2009 16.19 17.43 16.12 16.62
2/3/2009 15.36 15.94 15.26 15.92
2/2/2009 14.93 15.61 14.91 15.16
1/30/2009 15.12 15.81 15.11 15.25
1/29/2009 15.63 15.8 15.28 15.5
1/28/2009 15.39 16.09 15.32 15.93
1/27/2009 14.4 15.3 14.31 15.07
1/26/2009 14.16 14.78 14.13 14.47
1/23/2009 13.4 14.39 13.31 14.2
1/22/2009 13.84 13.98 13.26 13.72
1/21/2009 13.42 13.76 13.31 13.7
1/20/2009 13.73 14.06 13.31 13.31
1/19/2009 14.19 14.22 13.75 13.93
1/16/2009 14.17 14.39 13.68 14.08
1/15/2009 13.51 13.96 12.95 13.82
1/14/2009 14.05 14.13 13.2 13.47
1/13/2009 13.55 14.49 13.38 14.13
1/12/2009 14.55 14.63 13.66 13.76
1/9/2009 15.02 15.54 14.55 14.95
1/8/2009 14.47 15.2 14.16 15.2
1/7/2009 15.11 15.3 14.55 14.55
1/6/2009 15.37 16.03 15.16 15.51
1/5/2009 14.08 15.6 13.94 15.09
1/2/2009 13.15 14.31 13.07 14.31
12/30/2008 12.9 13.04 12.45 13
12/29/2008 12.91 13.07 12.39 12.69
12/26/2008 12.18 12.72 12.18 12.72
12/23/2008 12.79 13.02 12.14 12.14
12/22/2008 13.56 13.61 12.5 12.62
12/19/2008 13.39 13.85 13.21 13.47
12/18/2008 14.29 14.47 13.31 13.52
12/17/2008 14.04 14.54 13.85 14.22
12/16/2008 13.78 14.31 13.57 14.03
12/15/2008 13.33 13.78 13.24 13.32
12/12/2008 12.67 13.33 12.49 13.24
12/11/2008 13.52 14.09 13.19 13.19
12/10/2008 12.94 13.83 12.8 13.47
12/9/2008 12.46 12.82 11.99 12.61
12/8/2008 11.62 12.6 11.61 12.44
12/5/2008 11.01 11.19 10.71 11.05
12/4/2008 11.73 11.88 11.31 11.31
12/3/2008 11.5 11.71 11.06 11.67
12/2/2008 12.2 12.2 11.5 11.52
12/1/2008 12.23 12.42 11.83 11.97
11/28/2008 12.74 13.21 12.61 12.92
11/27/2008 12.79 12.98 12.58 12.7
11/26/2008 12.39 13.03 12.1 12.95
11/25/2008 12.22 13 11.92 12.58
11/24/2008 11.29 12.39 11.29 12.25
11/21/2008 10.97 11.19 10.57 10.7
11/19/2008 11.8 12.29 11.44 11.73
11/18/2008 12.23 12.45 11.76 11.99
11/17/2008 12.09 12.87 12.09 12.53
11/14/2008 13.05 13.11 12.25 12.7
11/13/2008 12.2 13 11.87 12.81
11/12/2008 12.87 13.18 12.2 12.4
11/11/2008 12.72 13.53 12.53 13.26
11/10/2008 13.42 13.83 12.88 13.09
11/7/2008 13.09 13.21 12.51 12.51
11/6/2008 12.77 13.2 12.25 12.91
11/5/2008 14.34 14.63 13.33 13.33
11/4/2008 14.14 14.85 14.03 14.57
11/3/2008 13.36 14.02 12.98 13.61
10/31/2008 12.55 13.39 12.2 13.32
10/30/2008 12.86 13.34 12.61 13.04
10/29/2008 12.2 12.83 11.85 12.17
10/28/2008 11.15 11.92 10.49 11.81
10/27/2008 11.26 11.43 10.37 10.37
10/24/2008 11.18 12.3 11.13 11.45
10/23/2008 12.34 12.98 11.45 12.04
10/22/2008 12.81 13.47 12.44 12.77
10/21/2008 13.05 14.06 12.81 13.54
10/20/2008 12.2 13.4 12.11 13.4
10/17/2008 11.17 12.54 11.08 11.83
10/16/2008 11.95 12.09 10.49 11.49
10/15/2008 13.32 13.47 11.49 11.79
10/14/2008 15.47 15.85 13.56 14.48
10/13/2008 14.09 14.71 13.09 14.71
10/10/2008 11.54 13.15 11.33 13.01
10/9/2008 13.79 14.27 12.64 12.84
10/8/2008 12.6 14.36 12.18 13.33
10/7/2008 14.02 14.66 13.04 13.34
10/6/2008 13.69 14.3 12.02 13.91
10/3/2008 15.17 15.95 14.59 15.05
10/2/2008 16.5 16.5 14.71 14.96
10/1/2008 16.76 16.85 15.73 16.73
9/30/2008 15.72 16.8 15.63 16.8
9/29/2008 16.92 17.01 14.9 15.54
9/26/2008 17.84 18.11 17.3 17.7
9/25/2008 18.36 18.79 18.11 18.79
9/24/2008 18.25 18.39 17.73 18.16
9/23/2008 18.92 19.13 17.7 17.85
9/22/2008 19.84 19.95 19.26 19.26
9/19/2008 19.54 20.2 18.95 19.81
9/18/2008 17.56 18.57 17.01 18.3
9/17/2008 18.13 18.27 16.71 17.05
9/16/2008 17.03 18.58 16.88 18.34
9/15/2008 18.53 19.14 17.87 17.88
9/12/2008 19.21 19.88 18.85 19.61
9/11/2008 17.88 19.12 17.54 19.12
9/10/2008 17.49 18.5 17.13 18.18
9/9/2008 17.84 18 17.17 17.17
9/8/2008 19.36 19.51 17.99 18.07
9/5/2008 18.18 18.75 17.81 18.75
9/4/2008 19.31 19.41 18.14 18.54
9/3/2008 19.56 20.09 18.85 19.12
9/2/2008 19.42 19.55 19.03 19.21
9/1/2008 19.76 19.77 19.51 19.67
8/29/2008 20.23 20.36 19.84 19.98
8/28/2008 20.3 20.46 19.74 20.13
8/27/2008 19.65 20.03 19.41 20.03
8/26/2008 19.21 19.68 19.15 19.4
8/25/2008 20.05 20.16 19.35 19.38
8/22/2008 20.33 20.62 19.71 19.99
8/21/2008 20.04 20.61 20.04 20.32
8/20/2008 19.44 20.09 19.42 19.93
8/19/2008 18.2 19.36 18.04 18.89
8/18/2008 19.12 19.35 18.44 18.61
8/15/2008 19.17 19.42 18.79 19.03
8/14/2008 19.43 19.77 19.28 19.4
8/13/2008 18.25 19.42 18.18 19.19
8/12/2008 18.39 18.82 18.07 18.35
8/11/2008 19.31 19.31 18.21 18.46
8/8/2008 19.08 19.45 18.92 19.16
8/7/2008 19.75 19.81 19.08 19.49
8/6/2008 19.58 19.77 19.16 19.4
8/5/2008 19.25 19.46 18.59 19.14
8/4/2008 20.13 20.13 18.76 18.93
8/1/2008 21.51 21.51 20.11 20.41
7/31/2008 22.18 22.3 21.42 21.76
7/30/2008 20.96 22.13 20.96 22.11
7/29/2008 20.46 20.73 20.39 20.71
7/28/2008 20.49 20.67 20.18 20.22
7/25/2008 19.9 20.14 19 20
7/24/2008 20.99 21.33 19.87 20.1
7/23/2008 21.2 21.66 20.95 21.09
7/22/2008 21.6 21.65 20.97 21.1
7/21/2008 21.63 21.93 21.39 21.93
7/18/2008 21.38 21.72 21.04 21.15
7/17/2008 21.79 21.97 20.84 21.39
7/16/2008 22.71 22.82 22.31 22.62
7/15/2008 23.01 23.19 22.44 22.94
7/14/2008 23.54 23.77 23.29 23.44
7/11/2008 23.44 23.76 22.92 23.06
7/10/2008 22.98 23.72 22.75 23.44
7/8/2008 23.63 23.9 22.71 23.44
7/7/2008 23.9 24.67 23.49 23.7
7/4/2008 23.22 23.94 23.12 23.67
7/3/2008 23.67 24.13 23.21 23.42
7/2/2008 25.31 25.63 23.79 23.99
7/1/2008 25.74 25.89 24.83 25.29
6/30/2008 26.02 26.58 26 26.39
6/27/2008 26.12 26.44 25.74 25.85
6/26/2008 26.48 26.84 25.79 26.02
6/25/2008 26.52 27.4 26.26 26.97
6/24/2008 25.82 26.82 25.67 26.43
6/23/2008 25.79 26.21 25.67 25.96
6/20/2008 26.44 26.59 25.48 25.48
6/19/2008 26.99 26.99 26.29 26.68
6/18/2008 26.59 27.08 26.43 26.74
6/17/2008 26.57 27.13 26.43 26.88
6/16/2008 25.97 26.34 25.41 26.11
6/13/2008 26.2 26.43 25.72 26.09
6/12/2008 26.39 33.92 25.7 33.92
6/11/2008 26.68 26.71 25.95 26.01
6/10/2008 26.89 27.08 26.29 26.85
6/9/2008 28.49 28.49 26.96 27.44
6/6/2008 29.19 29.19 27.95 28.4
6/5/2008 28.18 29.16 27.97 28.89
6/4/2008 28.64 28.71 27.75 27.92
6/3/2008 30.06 30.15 28.32 28.94
6/2/2008 29.88 30.61 29.72 30.01
5/30/2008 29.88 30.56 29.65 30.11
5/29/2008 30.8 31.03 29.63 29.63
5/28/2008 30.57 31.1 29.88 31.1
5/27/2008 31.16 31.16 30.04 30.43
5/26/2008 31.35 31.66 31.03 31.03
5/23/2008 31.4 31.58 30.51 31.37
5/21/2008 32.87 32.9 31.81 31.81
5/20/2008 32.36 32.94 31.86 32.87
5/19/2008 33.23 33.4 32.64 32.87
5/16/2008 32.27 33.14 32.27 33.14
5/15/2008 31.17 32.06 31.03 31.99
5/14/2008 31.49 31.99 30.92 30.92
5/13/2008 31.12 31.27 30.77 31.03
5/12/2008 30.67 31.03 30.3 30.94
5/9/2008 30.52 30.8 30.3 30.53
5/8/2008 30.66 31.09 30.61 30.68
5/7/2008 31.17 31.35 30.29 30.32
5/6/2008 30.47 31.25 30.42 31.18
5/5/2008 30.44 30.91 30.2 30.61
5/2/2008 30.1 30.52 29.76 30.06
4/30/2008 28.64 30.33 28.64 30.17
4/29/2008 29.51 29.51 28.62 28.64
4/28/2008 29.1 29.7 28.98 29.36
4/25/2008 28.2 29.1 28.04 28.96
4/24/2008 29.74 30.01 28.62 28.62
4/23/2008 30.15 30.2 29.6 29.79
4/22/2008 29.65 30.38 29.33 30
4/18/2008 28.91 29.1 28.46 29.05
4/17/2008 28.59 29.05 28.34 28.8
4/16/2008 28.32 29.03 28.17 28.78
4/15/2008 27.44 28.04 27.44 27.93
4/14/2008 27.53 27.53 27.09 27.27
4/11/2008 27.58 28.18 27.58 27.63
4/10/2008 28.09 28.16 27.43 28.03
4/9/2008 28.66 28.85 27.89 28.21
4/8/2008 28.36 29.27 28.18 28.71
4/7/2008 28.85 29.82 28.38 28.58
4/4/2008 28.25 28.82 28.05 28.62
4/3/2008 27.89 28.59 27.57 28.33
4/2/2008 28.3 28.4 27.67 27.98
4/1/2008 27.7 28.38 27.47 28.27
3/31/2008 27.19 27.9 27.17 27.7
3/28/2008 27.38 27.56 26.92 27.38
3/27/2008 27.57 27.89 27.14 27.36
3/26/2008 27.62 27.72 27.01 27.25
3/25/2008 25.76 26.4 25.6 26.11
3/24/2008 24.59 25.71 24.54 25.39
3/20/2008 24.18 24.68 23.76 24.14
3/19/2008 25.92 26.08 24.34 24.34
3/18/2008 26.02 26.17 25.46 26.14
3/17/2008 25.96 26.15 24.97 25.34
3/14/2008 26.91 26.97 25.94 26.97
3/13/2008 25.87 26.72 25.41 26.37
3/12/2008 26.01 26.74 26 26.24
3/11/2008 25.46 25.98 25.12 25.98
3/10/2008 25.5 25.64 24.58 24.96
3/7/2008 25.96 26.33 25.49 25.65
3/6/2008 26.79 27.04 26.21 26.21
3/5/2008 26.47 27.13 26.37 26.91
3/4/2008 26.63 26.92 25.82 26.13
3/3/2008 26.95 27.18 26.21 26.7
2/29/2008 28.11 28.34 26.86 26.86
2/28/2008 27.91 28.69 27.91 28.62
2/27/2008 27.66 28.17 27.59 27.71
2/26/2008 27.61 28.05 27.38 27.79
2/25/2008 27.79 28.01 27.47 27.79
2/22/2008 27.61 27.81 26.83 27.79
2/21/2008 27.93 28.09 27.07 27.38
2/20/2008 26.24 27.48 26.07 27.47
2/19/2008 26.79 27.2 26.49 26.52
2/18/2008 27.01 27.01 26.34 26.37
2/15/2008 25.59 25.59 24.89 25.28
2/14/2008 26.24 26.32 25.78 25.78
2/13/2008 25.74 26.1 25.39 26
2/12/2008 25.87 26.47 25.6 25.6
2/11/2008 24.45 25.44 24.45 25.41
2/8/2008 24.31 24.85 24.05 24.5
2/7/2008 24.02 24.47 23.54 23.99
2/6/2008 24.35 25.05 24.18 24.32
2/1/2008 24.55 25.18 24.26 25.14
1/31/2008 23.54 23.86 22.44 23.73
1/30/2008 23.28 23.99 22.99 23.99
1/29/2008 23.4 23.79 22.89 23.39
1/28/2008 22.44 23.01 21.75 23.01
1/24/2008 22.44 23.31 21.84 22.95
1/23/2008 21.38 21.6 20.08 20.61
1/22/2008 21.57 22.67 20.83 21.8
1/21/2008 21.98 22.41 21.16 21.16
1/18/2008 23.94 24.41 22.85 23.62
1/17/2008 23.58 24.55 22.67 23.38
1/16/2008 24.18 24.68 22.84 23.54
1/15/2008 25.36 25.59 24.5 24.68
1/14/2008 25.69 26.1 25.43 25.64
1/11/2008 26.05 26.19 25.67 25.69
1/10/2008 25.6 26.1 25.37 26.01
1/9/2008 25.42 25.73 24.93 25.46
1/8/2008 25.64 26.15 25.62 25.73
1/7/2008 25.86 25.96 24.58 25.23
1/4/2008 26.88 27.02 25.5 25.69
1/3/2008 26.59 26.95 26.51 26.65
1/2/2008 27.13 27.15 26.35 26.51
12/28/2007 27.34 27.7 27.02 27.16
12/27/2007 27.57 28.11 27.24 27.29
12/26/2007 28.16 28.16 27.35 27.88
12/21/2007 27.25 27.57 26.92 27.39
12/20/2007 26.72 27.23 26.53 27.08
12/19/2007 26.56 26.74 26.24 26.66
12/18/2007 26.67 26.79 25.39 26.28
12/17/2007 26.82 26.82 25.78 25.94
12/14/2007 27.34 27.34 26.59 26.88
12/13/2007 27.02 27.59 26.75 26.86
12/12/2007 28.6 29.05 27.95 27.95
12/11/2007 29.26 29.53 28.03 28.32
12/10/2007 29.4 29.51 28.63 29.08
12/7/2007 29.76 29.87 28.98 29.08
12/6/2007 29.46 29.61 28.88 29.56
12/5/2007 28.89 29.42 28.88 28.98
12/4/2007 28.14 28.82 28.11 28.53
12/3/2007 28.71 28.85 28.09 28.48
11/30/2007 28.62 29.23 28.46 28.71
11/29/2007 27.66 28.81 27.54 28.09
11/28/2007 26.64 27.77 26.53 27.63
11/27/2007 26.1 27.01 25.55 26.01
11/26/2007 27.2 27.98 26.33 26.33
11/23/2007 27.2 27.31 26.81 26.81
11/22/2007 26.65 27.04 26.01 26.79
11/21/2007 26.7 26.71 25.69 26.35
11/19/2007 28.35 28.35 27.07 27.24
11/16/2007 28.62 28.82 27.86 28.39
11/14/2007 28.34 29.3 28.25 29.03
11/13/2007 27.7 27.93 27.25 27.89
11/12/2007 28.85 29.19 27.32 27.61
11/9/2007 29.17 29.75 28.4 29.17
11/8/2007 30.31 30.45 28.43 28.89
11/7/2007 29.28 29.78 28.83 29.11
11/6/2007 28.93 29.6 28.85 29.58
11/5/2007 28.77 28.77 28.12 28.21
11/1/2007 29.28 29.76 28.94 29.35
10/31/2007 29.9 30.27 29.42 29.76
10/30/2007 29.67 29.96 29.28 29.28
10/29/2007 29.12 30.28 29.11 30.04
10/26/2007 27.89 29 27.89 28.82
10/25/2007 27.29 27.61 27.02 27.38
10/24/2007 27.73 27.79 26.74 27.02
10/23/2007 27.61 27.89 27.4 27.86
10/22/2007 27.11 27.42 26.35 27.03
10/19/2007 29.11 29.11 27.3 27.3
10/18/2007 28.3 29.17 28.22 28.94
10/17/2007 28.53 28.8 28.07 28.67
10/16/2007 28.53 28.69 27.94 28.22
10/15/2007 29.44 29.44 28.49 28.94
10/11/2007 28.44 28.91 27.32 28.03
10/10/2007 28.15 28.54 27.86 27.94
10/9/2007 27.98 28.53 27.62 28.29
10/8/2007 27.05 27.62 26.75 27.6
10/5/2007 27.44 28.09 27.05 27.55
10/4/2007 27.7 27.81 26.42 26.48
10/3/2007 29.08 29.12 27.23 27.35
10/2/2007 29.73 30.39 28.87 29.58
10/1/2007 28.57 29.85 28.57 29.85
9/28/2007 28.48 29.12 27.98 28.19
9/27/2007 27.85 28.73 27.6 28.73
9/26/2007 27.3 27.73 27.1 27.58
9/25/2007 26.49 27.14 26.35 27.1
9/24/2007 26.16 27.07 26.1 26.98
9/21/2007 25.94 25.98 25.53 25.8
9/20/2007 25.51 25.71 25.07 25.62
9/19/2007 25.89 26.07 25 25.41
9/18/2007 23.89 25.34 23.84 25.11
9/17/2007 23.3 23.59 23.11 23.59
9/14/2007 23.74 23.97 23.25 23.35
9/13/2007 23.54 24 23.27 23.91
9/12/2007 22.91 23.26 22.71 23.09
9/11/2007 22.71 23.02 22.48 22.93
9/10/2007 22.48 22.98 21.78 22.3
9/6/2007 22.61 23.09 22.46 22.98
9/5/2007 22.3 22.65 22.07 22.23
9/4/2007 22.34 22.87 22 22.75
9/3/2007 22.11 22.52 22.11 22.28
8/31/2007 21.96 22.3 21.76 22.06
8/30/2007 21.25 22 21.13 21.43
8/29/2007 20.86 21.5 20.82 21.34
8/28/2007 21.39 21.39 20.45 20.59
8/27/2007 21.04 21.78 20.93 21.61
8/24/2007 20.36 21.29 20.17 21.08
8/23/2007 20.25 20.57 19.94 20.45
8/22/2007 19.27 20.13 19.27 20.08
8/21/2007 18.66 19.07 18.36 18.89
8/20/2007 18.66 18.95 18.3 18.47
8/17/2007 18.88 18.88 17.73 18.31
8/16/2007 17.56 18.41 16.49 18.08
8/15/2007 18.88 19.07 18.09 18.31
8/14/2007 20.18 20.18 19.11 19.11
8/13/2007 20.1 20.48 19.84 19.99
8/10/2007 20.02 20.09 19.47 19.87
8/9/2007 20.51 20.84 20.07 20.45
8/8/2007 20.82 21.18 20.68 21.05
8/7/2007 20.05 20.7 19.84 20.59
8/6/2007 20.23 20.29 19.2 20.15
8/3/2007 21.04 21.04 20.04 20.13
8/2/2007 21.16 21.19 20.59 21.06
8/1/2007 21.01 21.19 20.47 20.82
7/31/2007 21.27 21.45 20.93 21.11
7/30/2007 20.61 20.94 20.52 20.84
7/27/2007 20.59 21 20.13 20.24
7/26/2007 20.82 20.91 19.91 20.7
7/25/2007 21.73 21.84 20.68 21.29
7/24/2007 22.02 22.09 21.16 21.61
7/23/2007 21.84 22.27 21.59 22.16
7/20/2007 21.91 21.95 21.54 21.61
7/19/2007 21.91 22.05 21.81 21.9
7/18/2007 21.5 21.66 21.29 21.61
7/17/2007 21.65 21.71 21.42 21.67
7/16/2007 22.07 22.07 21.44 21.67
7/13/2007 22.18 22.57 21.73 22.01
7/12/2007 21.5 22.34 21.5 22.25
7/11/2007 20.7 21.28 20.65 21.25
7/10/2007 20.73 20.89 20.55 20.76
7/6/2007 20.61 20.95 20.61 20.88
7/5/2007 20.36 20.68 20.36 20.65
7/4/2007 20.19 20.57 20.11 20.43
7/3/2007 20.21 20.29 20.11 20.2
7/2/2007 19.6 20.2 19.6 20.15
6/29/2007 19.23 19.61 19.22 19.61
6/28/2007 19.64 19.7 19.2 19.2
6/27/2007 19.22 19.67 19.04 19.67
6/26/2007 19.79 19.91 19.29 19.34
6/25/2007 19.95 20.08 19.62 19.79
6/22/2007 19.97 20.04 19.75 19.98
6/21/2007 19.98 20.07 19.59 20.04
6/20/2007 20.13 20.13 19.73 19.78
6/19/2007 20.55 20.66 19.89 19.9
6/18/2007 20.48 20.68 20.34 20.68
6/15/2007 20.25 20.47 20.23 20.36
6/14/2007 19.81 20.3 19.77 20.05
6/13/2007 19.46 19.85 19.33 19.83
6/12/2007 19.82 19.86 19.22 19.31
6/11/2007 20.02 20.02 19.59 19.93
6/8/2007 19.57 19.88 19.35 19.78
6/6/2007 20.32 20.44 19.94 20.04
6/5/2007 20.48 20.56 20.27 20.56
6/4/2007 20.24 20.55 20.13 20.54
6/1/2007 20 20.4 19.88 20.4
5/31/2007 19.68 20.11 19.68 19.8
5/30/2007 19.02 19.77 18.81 19.57
5/29/2007 19.56 19.6 19.12 19.22
5/28/2007 19.36 19.56 19.36 19.52
5/25/2007 19.11 19.36 19.09 19.29
5/24/2007 19.53 19.75 18.72 18.88
5/23/2007 19.86 20.06 19.51 19.52
5/22/2007 20 20.06 19.72 19.82
5/21/2007 20.23 20.23 19.92 19.95
5/18/2007 20.05 20.16 19.86 20.16
5/17/2007 20.14 20.14 19.74 19.93
5/16/2007 20.13 20.18 19.66 20.18
5/15/2007 19.93 20.23 19.82 19.86
5/14/2007 20.36 20.53 19.87 19.92
5/11/2007 20.19 20.57 20.19 20.41
5/10/2007 20.35 20.49 19.75 20.1
5/9/2007 19.83 20.57 19.83 20.57
5/8/2007 19.77 19.83 19.5 19.71
5/7/2007 20.48 20.48 19.86 19.95
5/4/2007 19.86 20.45 19.86 20.35
5/3/2007 19.36 19.75 19.35 19.75
5/2/2007 18.98 19.36 18.85 19.22
4/30/2007 19.1 19.31 18.89 19.11
4/27/2007 18.86 19.13 18.47 19.07
4/26/2007 19.52 19.53 19.03 19.07
4/25/2007 19.53 19.7 19.34 19.46
4/24/2007 19.45 19.64 19.2 19.41
4/23/2007 19.31 19.65 19.27 19.44
4/20/2007 19.11 19.38 19.11 19.34
4/19/2007 19.09 19.09 18.66 18.99
4/18/2007 19.25 19.41 19.07 19.22
4/17/2007 19.28 19.54 19.22 19.38
4/16/2007 18.93 19.28 18.92 19.28
4/13/2007 18.73 18.91 18.61 18.75
4/12/2007 18.5 18.73 18.35 18.73
4/11/2007 18.39 18.84 18.39 18.5
4/10/2007 18.35 18.46 18.28 18.39
4/9/2007 18.39 18.46 18.26 18.26
4/5/2007 18.28 18.38 18.1 18.26
4/4/2007 17.8 18.26 17.78 18.16
4/3/2007 17.38 17.87 17.38 17.82
4/2/2007 17.22 17.27 17.06 17.25
3/30/2007 16.99 17.22 16.88 17.22
3/29/2007 16.94 17.1 16.7 16.99
3/28/2007 17.06 17.15 16.72 16.72
3/27/2007 17.25 17.38 17.15 17.15
3/26/2007 17.23 17.45 17.11 17.38
3/23/2007 17.13 17.27 17.04 17.12
3/22/2007 17.33 17.35 17.09 17.12
3/21/2007 17.06 17.26 16.72 17.22
3/20/2007 17.01 17.24 16.9 17.05
3/19/2007 16.83 17.13 16.77 17.13
3/16/2007 16.88 17.08 16.54 16.68
3/15/2007 16.56 17.06 16.54 16.89
3/14/2007 16.04 16.54 15.93 16.54
3/13/2007 16.62 16.89 16.18 16.18
3/12/2007 16.5 16.99 16.5 16.79
3/9/2007 16.52 16.61 16.29 16.56
3/8/2007 16.61 16.78 16.09 16.36
3/7/2007 16.45 16.59 16.22 16.31
3/6/2007 15.68 16.34 15.67 16.34
3/5/2007 15.3 15.72 15.08 15.23
3/2/2007 15.8 16.11 15.56 15.67
3/1/2007 15.99 16.31 15.73 15.97
2/28/2007 16.15 16.47 15.89 16.36
2/27/2007 16.5 16.71 15.51 15.87
2/26/2007 17.33 17.47 17.26 17.31
2/23/2007 17.42 17.5 17.14 17.29
2/22/2007 17.42 17.83 17.28 17.35
2/21/2007 16.98 17.24 16.82 17.24
2/16/2007 16.92 17.05 16.83 16.99
2/15/2007 16.84 17.14 16.8 17.07
2/14/2007 16.59 17.36 16.54 16.95
2/13/2007 15.8 16.5 15.77 16.5
2/12/2007 15.84 15.99 15.65 15.72
2/9/2007 16.01 16.18 15.76 15.8
2/8/2007 15.85 16.09 15.67 16.06
2/7/2007 16.36 16.4 15.94 15.98
2/6/2007 15.98 16.38 15.98 16.38
2/5/2007 16 16.07 15.86 15.99
2/2/2007 16.05 16.27 15.82 16.07
2/1/2007 16.2 16.43 16.09 16.1
1/31/2007 15.62 16.04 15.59 16.04
1/30/2007 15.65 15.82 15.47 15.69
1/29/2007 15.96 15.98 15.64 15.68
1/26/2007 15.68 15.92 15.65 15.89
1/24/2007 15.73 16.16 15.49 16.1
1/23/2007 14.8 15.6 14.8 15.56
1/22/2007 14.64 14.81 14.61 14.81
1/19/2007 14.19 14.61 14.17 14.6
1/18/2007 14.3 14.48 14.1 14.16
1/17/2007 14.02 14.37 13.92 14.24
1/16/2007 14.23 14.39 14.15 14.17
1/15/2007 14.4 14.46 14.32 14.35
1/12/2007 13.98 14.38 13.92 14.35
1/11/2007 13.72 14.25 13.71 13.96
1/10/2007 13.18 13.92 13.09 13.88
1/9/2007 13.73 13.86 13.16 13.37
1/8/2007 13.31 13.72 13.31 13.72
1/5/2007 13.71 13.81 13.13 13.22
1/4/2007 13.99 14.1 13.61 13.81
1/3/2007 14.56 14.62 13.9 14.04
1/2/2007 14.37 14.76 14.37 14.76
12/28/2006 14.52 14.65 14.28 14.37
12/27/2006 14.34 14.52 14.26 14.51
12/26/2006 14.22 14.25 14.09 14.17
12/22/2006 14.22 14.28 14 14.15
12/21/2006 14.71 14.71 13.99 14.13
12/20/2006 14.44 14.44 14.09 14.19
12/19/2006 14.2 14.26 13.88 14.26
12/18/2006 14.52 14.6 14.17 14.24
12/15/2006 14.67 14.67 14.24 14.42
12/14/2006 14.1 14.49 14.1 14.49
12/13/2006 14.13 14.15 13.93 14.09
12/12/2006 14.15 14.24 13.91 14.1
12/11/2006 14.11 14.28 14.04 14.24
12/8/2006 14.13 14.14 13.87 14.04
12/7/2006 14.34 14.35 14.15 14.15
12/6/2006 14.33 14.34 14.1 14.28
12/5/2006 13.9 14.35 13.88 14.32
12/4/2006 13.42 13.93 13.29 13.9
12/1/2006 13.48 13.65 13.2 13.25
11/30/2006 13.58 13.65 13.31 13.48
11/29/2006 13.22 13.54 13.18 13.54
11/28/2006 13.2 13.25 12.91 13.11
11/27/2006 13.2 13.34 13.09 13.2
11/24/2006 13 13.31 13 13.29
11/23/2006 13.27 13.31 13.18 13.28
11/22/2006 13.2 13.27 12.91 13.27
11/21/2006 12.75 13.13 12.71 13.13
11/17/2006 12.75 12.86 12.43 12.86
11/16/2006 12.97 13.14 12.82 12.82
11/14/2006 12.8 13.04 12.65 12.85
11/13/2006 12.91 12.91 12.59 12.82
11/10/2006 13.3 13.38 13.02 13.09
11/9/2006 13.15 13.63 13.14 13.31
11/8/2006 12.82 13 12.77 12.93
11/7/2006 13 13.1 12.85 12.94
11/6/2006 12.75 13.09 12.75 13.09
11/3/2006 12.7 12.84 12.61 12.73
11/1/2006 12.36 12.67 12.36 12.57
10/31/2006 12.12 12.23 12.09 12.22
10/30/2006 12.24 12.28 12.05 12.12
10/27/2006 12.25 12.43 12.19 12.3
10/26/2006 12.47 12.51 12 12.37
10/25/2006 12.23 12.54 12.13 12.41
10/24/2006 11.76 12.28 11.69 12.28
10/23/2006 11.62 11.73 11.42 11.73
10/20/2006 11.7 11.77 11.56 11.61
10/19/2006 11.49 11.69 11.28 11.61
10/18/2006 11.45 11.62 11.34 11.43
10/17/2006 11.44 11.47 11.27 11.38
10/16/2006 11.34 11.62 11.33 11.6
10/13/2006 11.42 11.55 11.3 11.32
10/11/2006 11.05 11.3 10.96 11.22
10/10/2006 10.93 11.15 10.93 11.11
10/9/2006 10.71 11.13 10.69 10.94
10/6/2006 10.69 10.76 10.62 10.74
10/5/2006 10.6 10.82 10.58 10.8
10/4/2006 10.17 10.57 10.06 10.57
10/3/2006 10.58 10.58 10.18 10.18
10/2/2006 10.52 10.71 10.51 10.59
9/29/2006 10.31 10.55 10.24 10.45
9/28/2006 10.31 10.43 10.27 10.37
9/27/2006 10.15 10.33 10.14 10.3
9/26/2006 9.77 10.15 9.73 10.12
9/25/2006 9.84 9.87 9.53 9.76
9/22/2006 9.88 10 9.77 9.83
9/21/2006 9.82 10.01 9.67 9.99
9/20/2006 9.97 9.97 9.68 9.8
9/19/2006 10.08 10.08 9.78 9.97
9/18/2006 10.15 10.15 9.95 10.09
9/15/2006 10.09 10.24 9.91 10.04
9/14/2006 10.18 10.31 10.02 10.06
9/13/2006 9.96 10.27 9.88 10.13
9/12/2006 10.05 10.11 9.74 9.93
9/11/2006 10.24 10.24 9.94 10.02
9/8/2006 10.55 10.57 10.38 10.4
9/6/2006 10.75 10.84 10.55 10.55
9/5/2006 10.69 10.87 10.64 10.78
9/4/2006 10.6 10.8 10.6 10.76
9/1/2006 10.31 10.66 10.25 10.66
8/31/2006 10.32 10.39 10.18 10.26
8/30/2006 10.29 10.32 10.14 10.3
8/29/2006 10.33 10.38 10.02 10.23
8/28/2006 10.15 10.33 10.09 10.29
8/25/2006 10.13 10.2 10.04 10.12
8/24/2006 10.07 10.11 9.82 10.05
8/23/2006 10.38 10.38 9.95 10.03
8/22/2006 10.66 10.67 10.27 10.35
8/21/2006 10.78 10.78 10.54 10.57
8/18/2006 10.9 10.9 10.7 10.79
8/17/2006 10.7 10.91 10.7 10.88
8/16/2006 10.51 10.77 10.47 10.7
8/15/2006 10.75 10.78 10.39 10.42
8/14/2006 10.93 10.94 10.59 10.61
8/11/2006 10.88 11 10.75 10.8
8/10/2006 11.12 11.16 10.88 11
8/9/2006 11.55 11.6 11.09 11.16
8/8/2006 11.63 11.64 11.38 11.42
8/7/2006 11.74 11.74 11.5 11.54
8/4/2006 11.63 11.83 11.58 11.74
8/3/2006 11.39 11.69 11.39 11.56
8/2/2006 11.29 11.58 11.29 11.38
8/1/2006 11.3 11.3 11.07 11.25
7/31/2006 11.49 11.49 11.2 11.28
7/28/2006 11.16 11.55 11.16 11.49
7/27/2006 11.09 11.34 11.09 11.18
7/26/2006 11.14 11.18 10.99 11.05
7/25/2006 10.82 11.16 10.81 11.13
7/24/2006 10.71 10.82 10.56 10.82
7/21/2006 11.07 11.07 10.44 10.61
7/20/2006 11.31 11.46 10.84 10.86
7/19/2006 10.71 11.36 10.71 11.36
7/18/2006 10.72 10.84 10.49 10.63
7/17/2006 10.96 11.02 10.63 10.68
7/14/2006 11.11 11.16 10.86 11.05
7/13/2006 11.2 11.2 10.99 11.04
7/12/2006 11.42 11.56 11.24 11.24
7/11/2006 11.38 11.42 11.16 11.41
7/10/2006 11.48 11.49 11.28 11.41
7/7/2006 11.6 11.6 11.29 11.44
7/6/2006 11.74 11.74 11.4 11.46
7/5/2006 11.8 11.8 11.38 11.52
7/4/2006 11.96 11.97 11.82 11.92
7/3/2006 11.62 11.96 11.6 11.96
6/30/2006 11.54 11.69 11.49 11.67
6/29/2006 11.09 11.52 11.05 11.47
6/28/2006 10.93 11.02 10.81 11.01
6/27/2006 11.07 11.27 10.85 10.85
6/26/2006 11.05 11.27 10.82 11.05
6/23/2006 11.12 11.13 10.87 10.98
6/22/2006 11.18 11.27 10.94 11
6/21/2006 10.53 11.18 10.42 11.09
6/20/2006 10.53 10.88 10.46 10.49
6/19/2006 10.89 10.97 10.46 10.6
6/16/2006 10.76 10.92 10.52 10.89
6/14/2006 10.15 10.6 10.15 10.49
6/13/2006 10.42 10.42 10.08 10.15
6/12/2006 11 11 10.49 10.53
6/9/2006 10.87 11.05 10.71 10.91
6/8/2006 10.71 10.86 10.26 10.79
6/7/2006 11.38 11.38 10.72 10.72
6/6/2006 11.71 11.71 11.1 11.27
6/5/2006 12.02 12.02 11.47 11.65
6/2/2006 12.15 12.15 11.78 12.02
6/1/2006 11.8 11.93 11.69 11.85
5/31/2006 11.99 12.18 11.76 11.76
5/30/2006 12.05 12.27 11.94 11.94
5/29/2006 12.38 12.38 12.14 12.27
5/26/2006 12.38 12.65 12.14 12.41
5/25/2006 11.78 12.22 11.63 12.16
5/24/2006 11.66 11.82 11.24 11.71
5/23/2006 11.94 12.13 11.49 11.53
5/22/2006 11.48 11.76 11.22 11.6
5/19/2006 11.65 11.8 11.28 11.8
5/18/2006 12.05 12.09 11.55 11.65
5/17/2006 12.05 12.26 11.67 11.99
5/16/2006 12.61 12.69 12.04 12.13
5/15/2006 12.66 12.78 12.36 12.49
5/12/2006 12.93 13 12.62 12.94
5/11/2006 13.28 13.41 12.94 13.08
5/10/2006 13.28 13.35 13.12 13.29
5/9/2006 13.07 13.39 12.98 13.39
5/8/2006 12.84 13.1 12.79 13.06
5/5/2006 12.61 12.92 12.61 12.85
5/4/2006 12.44 12.71 12.39 12.68
5/3/2006 12.48 12.53 12.22 12.44
5/2/2006 12.16 12.49 12.14 12.49
4/28/2006 11.94 12.1 11.87 11.94
4/27/2006 12.19 12.19 11.77 11.83
4/26/2006 12.26 12.56 12.02 12.33
4/25/2006 12.12 12.27 12.02 12.13
4/24/2006 11.94 12.18 11.94 12.12
4/20/2006 11.82 11.92 11.53 11.76
4/19/2006 11.94 11.99 11.71 11.83
4/18/2006 11.71 11.91 11.69 11.9
4/17/2006 11.49 11.68 11.49 11.6
4/13/2006 11.27 11.49 11.21 11.47
4/12/2006 11.34 11.4 11.21 11.39
4/11/2006 11.58 11.65 11.32 11.36
4/10/2006 11.53 11.62 11.42 11.57
4/7/2006 11.72 11.78 11.46 11.67
4/6/2006 11.69 11.76 11.58 11.75
4/5/2006 11.64 11.75 11.47 11.69
4/4/2006 11.8 11.8 11.56 11.63
4/3/2006 11.71 12 11.66 11.75
3/31/2006 11.75 11.75 11.47 11.7
3/30/2006 11.47 11.88 11.47 11.74
3/29/2006 11.19 11.46 11.16 11.39
3/28/2006 11.01 11.32 11.01 11.14
3/27/2006 10.82 11.15 10.77 11.06
3/24/2006 10.64 10.87 10.64 10.81
3/23/2006 10.64 10.75 10.5 10.62
3/22/2006 10.64 10.64 10.48 10.62
3/21/2006 10.68 10.75 10.55 10.59
3/20/2006 10.61 10.73 10.61 10.71
3/17/2006 10.56 10.63 10.48 10.58
3/16/2006 10.65 10.72 10.34 10.55
3/15/2006 10.42 10.65 10.42 10.58
3/14/2006 10.25 10.41 10.15 10.37
3/13/2006 10.28 10.42 10.2 10.29
3/10/2006 10.18 10.35 10.03 10.2
3/9/2006 10.51 10.7 10.03 10.13
3/8/2006 10.54 10.63 10.24 10.44
3/7/2006 11.03 11.03 10.48 10.66
3/6/2006 11.22 11.27 10.91 11.05
3/3/2006 11.17 11.21 11.07 11.18
3/2/2006 11.33 11.36 11.12 11.17
3/1/2006 11.19 11.37 11.16 11.32
2/24/2006 11.43 11.62 11.38 11.58
2/23/2006 11.31 11.58 11.11 11.43
2/22/2006 11.25 11.44 11.18 11.31
2/21/2006 11.04 11.27 11.02 11.19
2/20/2006 11.08 11.08 10.93 10.97
2/17/2006 11.25 11.25 10.89 11.12
2/16/2006 11.36 11.43 10.92 11.28
2/15/2006 11.08 11.36 11.08 11.29
2/14/2006 10.95 11.13 10.81 11.07
2/13/2006 11.08 11.13 10.87 10.87
2/10/2006 11.64 11.72 11.08 11.16
2/9/2006 11.47 11.63 11.37 11.52
2/8/2006 11.47 11.47 11.11 11.38
2/7/2006 11.86 11.86 11.49 11.51
2/6/2006 11.97 12.03 11.86 11.89
2/3/2006 12.11 12.15 11.64 11.94
2/2/2006 12.42 12.47 11.95 12.11
2/1/2006 12.5 12.52 12.34 12.49
1/31/2006 12.27 12.55 12.06 12.55
1/30/2006 12.19 12.35 12.08 12.29
1/27/2006 12.28 12.36 12.08 12.25
1/26/2006 12.09 12.24 11.94 12.24
1/24/2006 11.8 12.13 11.8 12.09
1/23/2006 11.8 11.86 11.64 11.71
1/20/2006 12.08 12.15 11.81 11.88
1/19/2006 11.93 12.27 11.93 12.19
1/18/2006 11.86 11.91 11.75 11.83
1/17/2006 12.03 12.13 11.83 11.97
1/16/2006 11.87 12.15 11.82 12.11
1/13/2006 11.91 12.01 11.78 11.88
1/12/2006 11.79 12.08 11.68 11.91
1/11/2006 11.36 11.72 11.34 11.68
1/10/2006 11.33 11.33 11.12 11.25
1/9/2006 11.33 11.35 11.22 11.31
1/6/2006 11.23 11.4 11.21 11.33
1/5/2006 11.08 11.25 11.06 11.19
1/4/2006 11.12 11.3 11.06 11.21
1/3/2006 10.64 11.14 10.64 11.04
1/2/2006 10.42 10.62 10.36 10.62
12/29/2005 10.41 10.8 10.41 10.58
12/28/2005 10.48 10.7 10.42 10.61
12/27/2005 10.57 10.64 10.51 10.56
12/26/2005 10.6 10.6 10.42 10.51
12/23/2005 10.7 10.72 10.56 10.6
12/22/2005 10.59 10.7 10.53 10.7
12/21/2005 10.57 10.75 10.5 10.66
12/20/2005 10.63 10.64 10.41 10.5
12/19/2005 10.67 10.74 10.54 10.63
12/16/2005 10.58 10.73 10.56 10.64
12/15/2005 10.56 10.58 10.31 10.49
12/14/2005 10.61 10.72 10.51 10.53
12/13/2005 10.51 10.64 10.36 10.62
12/12/2005 10.57 10.7 10.45 10.51
12/9/2005 10.31 10.57 10.31 10.51
12/8/2005 10.29 10.36 10.11 10.26
12/7/2005 10.59 10.59 10.22 10.22
12/6/2005 10.81 10.82 10.53 10.61
12/5/2005 10.96 10.96 10.73 10.76
12/2/2005 11.03 11.18 10.87 10.96
12/1/2005 10.65 11.03 10.64 10.95
11/30/2005 10.6 10.71 10.5 10.61
11/29/2005 10.67 10.83 10.53 10.71
11/28/2005 10.96 11.06 10.67 10.67
11/25/2005 10.92 11.05 10.85 10.96
11/24/2005 10.91 10.97 10.86 10.9
11/23/2005 10.74 11.1 10.74 11.03
11/22/2005 10.47 10.74 10.42 10.73
11/21/2005 10.53 10.63 10.47 10.62
11/18/2005 10.52 10.6 10.44 10.56
11/17/2005 10.31 10.56 10.31 10.53
11/16/2005 10.07 10.22 10.01 10.22
11/14/2005 10.09 10.19 9.84 10.08
11/11/2005 9.98 10.12 9.9 10.12
11/10/2005 10.3 10.3 9.73 10.02
11/9/2005 10.53 10.53 10.19 10.35
11/8/2005 10.55 10.64 10.42 10.48
11/7/2005 10.51 10.66 10.44 10.59
11/4/2005 10.69 10.75 10.31 10.51
11/3/2005 10.7 10.88 10.69 10.75
11/1/2005 10.33 10.66 10.33 10.62
10/31/2005 9.98 10.35 9.98 10.33
10/28/2005 9.98 10.08 9.92 9.96
10/27/2005 10.04 10.17 9.75 9.91
10/26/2005 9.77 10.17 9.76 10.07
10/25/2005 9.98 10.25 9.8 9.86
10/24/2005 9.66 10.03 9.66 10.03
10/21/2005 9.35 9.72 9.26 9.66
10/20/2005 9.69 9.74 9.21 9.28
10/19/2005 9.42 9.68 9.22 9.55
10/18/2005 9.92 10 9.49 9.54
10/17/2005 9.82 9.93 9.78 9.86
10/14/2005 9.78 9.8 9.31 9.8
10/13/2005 9.58 9.78 9.44 9.65
10/11/2005 10.13 10.35 10.04 10.1
10/10/2005 9.71 10.02 9.71 9.98
10/7/2005 9.69 9.8 9.61 9.64
10/6/2005 9.88 9.94 9.36 9.55
10/5/2005 10.35 10.36 9.92 9.95
10/4/2005 10.66 10.69 10.45 10.49
10/3/2005 10.73 10.75 10.54 10.66
9/30/2005 10.8 10.85 10.59 10.78
9/29/2005 10.81 10.82 10.45 10.76
9/28/2005 10.78 10.93 10.73 10.75
9/27/2005 10.71 10.75 10.42 10.7
9/26/2005 10.66 10.81 10.41 10.74
9/23/2005 10.39 10.65 10.33 10.62
9/22/2005 10.38 10.39 10.11 10.37
9/21/2005 9.8 10.44 9.78 10.37
9/20/2005 9.86 9.91 9.78 9.84
9/19/2005 9.96 9.99 9.81 9.87
9/16/2005 9.68 9.98 9.68 9.96
9/15/2005 9.42 9.62 9.41 9.57
9/14/2005 9.26 9.39 9.22 9.33
9/13/2005 9.37 9.4 9.23 9.26
9/12/2005 9.31 9.5 9.31 9.37
9/9/2005 9.2 9.38 9.2 9.36
9/8/2005 9.22 9.23 9.11 9.18
9/6/2005 9.3 9.3 9.12 9.23
9/5/2005 9.15 9.32 9.15 9.31
9/2/2005 9 9.15 8.96 9.12
9/1/2005 8.83 8.98 8.82 8.96
8/31/2005 8.88 8.97 8.82 8.83
8/30/2005 8.88 8.88 8.76 8.82
8/29/2005 8.71 8.85 8.68 8.83
8/26/2005 8.8 8.88 8.69 8.77
8/25/2005 8.71 8.85 8.6 8.82
8/24/2005 8.76 8.77 8.59 8.66
8/23/2005 8.97 9 8.78 8.88
8/22/2005 8.93 9.04 8.86 9.03
8/19/2005 8.7 8.86 8.57 8.84
8/18/2005 8.71 8.77 8.6 8.66
8/17/2005 8.79 8.85 8.66 8.76
8/16/2005 8.97 9.04 8.76 8.79
8/15/2005 9.04 9.04 8.84 9.01
8/12/2005 8.61 8.98 8.61 8.95
8/11/2005 8.97 9.22 8.82 8.9
8/10/2005 8.92 9.04 8.79 8.97
8/9/2005 8.75 9.01 8.75 8.88
8/8/2005 8.6 8.78 8.55 8.74
8/5/2005 8.71 8.71 8.41 8.55
8/4/2005 8.55 8.74 8.53 8.58
8/3/2005 8.7 8.85 8.6 8.71
8/2/2005 8.58 8.72 8.58 8.66
8/1/2005 8.44 8.59 8.44 8.57
7/29/2005 8.66 8.66 8.4 8.55
7/28/2005 8.57 8.68 8.52 8.6
7/27/2005 8.56 8.58 8.46 8.56
7/26/2005 8.49 8.59 8.43 8.54
7/25/2005 8.48 8.6 8.39 8.6
7/22/2005 8.44 8.62 8.39 8.61
7/21/2005 8.29 8.49 8.19 8.49
7/20/2005 8 8.32 8 8.29
7/19/2005 7.84 8.1 7.75 8.1
7/18/2005 7.9 7.97 7.81 7.91
7/15/2005 8 8.03 7.87 7.9
7/14/2005 8.19 8.21 8.02 8.09
7/13/2005 8.04 8.19 8.04 8.17
7/12/2005 8.08 8.12 7.95 8.04
7/11/2005 8.11 8.22 8.06 8.08
7/8/2005 7.81 8.11 7.81 8.04
7/7/2005 7.68 7.82 7.68 7.81
7/6/2005 7.62 7.84 7.6 7.81
7/5/2005 7.62 7.74 7.58 7.63
7/4/2005 7.51 7.72 7.51 7.67
7/1/2005 7.61 7.71 7.53 7.68
6/30/2005 7.71 7.71 7.49 7.55
6/29/2005 7.69 7.72 7.6 7.62
6/28/2005 7.55 7.75 7.5 7.69
6/27/2005 7.3 7.56 7.21 7.49
6/24/2005 7.44 7.44 7.25 7.3
6/23/2005 7.64 7.64 7.33 7.44
6/22/2005 7.73 7.73 7.53 7.65
6/21/2005 7.87 7.87 7.68 7.7
6/20/2005 7.95 8 7.73 7.93
6/17/2005 7.93 8.09 7.93 8.04
6/16/2005 7.72 7.98 7.72 7.88
6/15/2005 7.54 7.67 7.39 7.67
6/14/2005 7.54 7.62 7.34 7.62
6/13/2005 7.62 7.64 7.44 7.55
6/10/2005 7.49 7.62 7.41 7.58
6/9/2005 7.57 7.57 7.37 7.54
6/8/2005 7.73 7.78 7.57 7.62
6/7/2005 7.73 7.85 7.6 7.67
6/6/2005 7.8 7.84 7.69 7.75
6/3/2005 7.88 7.98 7.79 7.94
6/2/2005 7.88 7.99 7.79 7.93
6/1/2005 7.61 7.86 7.57 7.82
5/31/2005 7.79 7.81 7.57 7.62
5/30/2005 7.69 7.82 7.68 7.72
5/27/2005 7.73 7.8 7.64 7.69
5/25/2005 7.73 7.73 7.51 7.64
5/24/2005 7.49 7.73 7.49 7.72
5/23/2005 7.5 7.6 7.5 7.54
5/20/2005 7.68 7.7 7.5 7.56
5/19/2005 7.57 7.81 7.52 7.68
5/18/2005 7.37 7.7 7.37 7.7
5/17/2005 7.2 7.37 7.13 7.3
5/16/2005 6.97 7.27 6.86 7.27
5/13/2005 7.06 7.09 6.77 6.97
5/12/2005 7.38 7.43 6.95 7.04
5/11/2005 7.46 7.57 7.26 7.37
5/10/2005 7.68 7.73 7.38 7.43
5/9/2005 7.64 7.68 7.53 7.68
5/6/2005 7.57 7.67 7.53 7.56
5/5/2005 7.62 7.69 7.38 7.47
5/4/2005 7.51 7.62 7.37 7.57
5/3/2005 7.42 7.51 7.33 7.37
5/2/2005 7.54 7.54 7.26 7.41
4/29/2005 7.51 7.62 7.26 7.46
4/28/2005 7.64 7.64 7.3 7.37
4/27/2005 7.84 7.84 7.66 7.79
4/26/2005 8.06 8.15 7.92 7.93
4/25/2005 7.86 8.15 7.84 8.09
4/22/2005 8.09 8.09 7.73 7.87
4/20/2005 8.08 8.17 7.9 7.91
4/19/2005 7.97 8.04 7.9 8
4/18/2005 7.74 7.93 7.64 7.82
4/15/2005 7.68 7.97 7.61 7.79
4/14/2005 8.15 8.15 7.67 7.71
4/13/2005 8.58 8.63 8.08 8.1
4/12/2005 8.69 8.69 8.42 8.5
4/11/2005 8.75 8.75 8.6 8.7
4/8/2005 8.74 8.86 8.58 8.74
4/7/2005 8.67 8.74 8.55 8.74
4/6/2005 8.79 8.79 8.57 8.58
4/5/2005 8.91 8.99 8.64 8.71
4/4/2005 8.99 8.99 8.77 8.8
4/1/2005 9.22 9.33 9.04 9.06
3/31/2005 8.9 9.16 8.9 9.11
3/30/2005 8.77 8.9 8.64 8.87
3/29/2005 9.03 9.17 8.58 8.6
3/28/2005 9.33 9.38 8.97 9.02
3/24/2005 9.21 9.37 9.09 9.25
3/23/2005 9.47 9.6 8.93 8.94
3/22/2005 9.62 9.81 9.47 9.51
3/21/2005 9.83 9.9 9.55 9.55
3/18/2005 9.81 9.84 9.6 9.66
3/17/2005 9.33 9.84 9.26 9.83
3/16/2005 9.49 9.49 9.22 9.38
3/15/2005 9.65 9.7 9.46 9.47
3/14/2005 9.68 9.79 9.46 9.54
3/11/2005 9.86 9.9 9.65 9.68
3/10/2005 9.96 10.03 9.53 9.69
3/9/2005 9.94 10.14 9.92 9.92
3/8/2005 10.12 10.13 9.83 9.99
3/7/2005 10.29 10.4 10.11 10.17
3/4/2005 10.04 10.24 9.98 10.24
3/3/2005 9.97 10.03 9.81 9.92
3/2/2005 9.4 9.66 9.24 9.62
3/1/2005 9.67 9.76 9.39 9.39
2/28/2005 10.08 10.08 9.63 9.7
2/25/2005 10.29 10.35 9.7 9.92
2/24/2005 9.76 10.28 9.76 10.27
2/23/2005 9.42 9.67 9.35 9.66
2/22/2005 9.49 9.69 9.25 9.29
2/21/2005 8.78 8.95 8.71 8.95
2/18/2005 8.58 8.82 8.52 8.72
2/17/2005 8.52 8.65 8.36 8.56
2/16/2005 8.47 8.49 8.33 8.36
2/15/2005 8.23 8.46 8.23 8.42
2/14/2005 8.13 8.31 8.1 8.26
2/11/2005 8.2 8.27 8.07 8.13
2/10/2005 8.21 8.31 8.07 8.16
2/9/2005 8.35 8.35 8.2 8.2
2/4/2005 8.34 8.46 8.15 8.33
2/3/2005 8.45 8.46 8.29 8.34
2/2/2005 8.58 8.65 8.45 8.45
2/1/2005 8.58 8.63 8.47 8.53
1/31/2005 8.58 8.58 8.43 8.5
1/28/2005 8.62 8.65 8.45 8.5
1/27/2005 8.63 8.65 8.48 8.65
1/26/2005 8.71 8.79 8.58 8.74
1/24/2005 8.58 8.91 8.58 8.77
1/21/2005 8.26 8.79 8.26 8.59
1/20/2005 8.16 8.41 8.01 8.25
1/19/2005 8.42 8.46 8.26 8.33
1/18/2005 8.31 8.47 8.18 8.38
1/17/2005 8.43 8.47 8.31 8.31
1/14/2005 8 8.5 7.95 8.42
1/13/2005 7.82 8.09 7.75 8.04
1/12/2005 7.83 7.87 7.48 7.66
1/11/2005 7.83 7.83 7.59 7.71
1/10/2005 7.77 7.9 7.69 7.75
1/7/2005 7.71 7.93 7.67 7.82
1/6/2005 7.65 7.69 7.4 7.61
1/5/2005 7.73 7.77 7.55 7.64
1/4/2005 8.03 8.04 7.67 7.7
1/3/2005 8.2 8.31 7.97 8.03
12/30/2004 8.36 8.36 8.05 8.1
12/29/2004 8.26 8.36 8.13 8.16
12/28/2004 8.06 8.26 8.02 8.26
12/27/2004 8.1 8.13 8.02 8.04
12/23/2004 8.02 8.15 8.01 8.04
12/22/2004 8 8.17 7.92 8.02
12/21/2004 7.65 8.07 7.65 8
12/20/2004 7.61 7.69 7.58 7.66
12/17/2004 7.67 7.75 7.51 7.61
12/16/2004 7.35 7.77 7.35 7.71
12/15/2004 7.37 7.47 7.33 7.38
12/14/2004 7.47 7.51 7.35 7.43
12/13/2004 7.32 7.51 7.32 7.43
12/10/2004 7.18 7.4 7.1 7.32
12/9/2004 7.03 7.13 6.97 7.11
12/8/2004 6.97 7.08 6.92 7.03
12/7/2004 6.99 7 6.92 6.99
12/6/2004 7.09 7.22 6.94 6.99
12/3/2004 7.08 7.18 7.04 7.09
12/2/2004 7.17 7.27 7 7.08
12/1/2004 7.15 7.31 7.08 7.15
11/30/2004 7.2 7.28 7.14 7.14
11/29/2004 7.19 7.31 7.12 7.22
11/26/2004 7.02 7.31 7.02 7.19
11/25/2004 7.09 7.11 7 7.11
11/24/2004 6.97 7.09 6.92 7.09
11/23/2004 7.01 7.1 6.95 6.97
11/22/2004 7.12 7.15 6.95 7
11/19/2004 7.08 7.15 6.9 7.15
11/18/2004 7.12 7.12 6.86 7
11/17/2004 6.92 7.16 6.92 7.13
11/16/2004 7.21 7.21 6.92 6.92
11/12/2004 6.99 7.21 6.95 7.21
11/11/2004 7 7 6.88 6.99
11/10/2004 6.99 7.14 6.99 7.03
11/9/2004 6.78 7.02 6.76 6.99
11/8/2004 6.8 6.84 6.69 6.78
11/5/2004 6.64 6.82 6.63 6.81
11/4/2004 6.55 6.67 6.54 6.61
11/3/2004 6.54 6.64 6.47 6.58
11/1/2004 6.49 6.54 6.47 6.54
10/29/2004 6.41 6.54 6.38 6.54
10/28/2004 6.6 6.6 6.34 6.39
10/27/2004 6.73 6.78 6.6 6.65
10/26/2004 6.58 6.75 6.58 6.75
10/25/2004 6.54 6.6 6.47 6.58
10/22/2004 6.64 6.72 6.49 6.6
10/21/2004 6.37 6.64 6.35 6.61
10/20/2004 6.33 6.43 6.24 6.38
10/19/2004 6.6 6.61 6.29 6.4
10/18/2004 6.66 6.72 6.5 6.56
10/15/2004 6.33 6.66 6.33 6.63
10/14/2004 6.25 6.32 6.11 6.27
10/13/2004 6.59 6.59 6.07 6.21
10/11/2004 6.73 6.74 6.6 6.68
10/8/2004 6.87 6.89 6.61 6.69
10/7/2004 6.92 6.98 6.82 6.87
10/6/2004 7.08 7.08 6.87 6.96
10/5/2004 6.94 7.08 6.87 7.08
10/4/2004 6.87 6.93 6.81 6.92
10/1/2004 6.71 6.87 6.71 6.81
9/30/2004 6.83 6.83 6.71 6.74
9/29/2004 6.5 6.82 6.5 6.82
9/28/2004 6.03 6.64 6.03 6.52
9/27/2004 6.25 6.25 6.03 6.05
9/24/2004 6.15 6.26 6.09 6.24
9/23/2004 6.19 6.2 6.07 6.15
9/22/2004 6.26 6.26 6.15 6.19
9/21/2004 6.2 6.33 6.19 6.25
9/20/2004 6.3 6.36 6.19 6.19
9/17/2004 6.17 6.35 6.17 6.22
9/16/2004 6.19 6.25 6.12 6.15
9/15/2004 6.19 6.28 6.09 6.09
9/14/2004 6.01 6.2 5.99 6.16
9/13/2004 5.98 6.08 5.98 6.01
9/10/2004 6.01 6.06 5.96 5.97
9/9/2004 5.96 6.12 5.96 6.04
9/8/2004 6 6.08 5.93 5.93
9/6/2004 5.93 6.08 5.93 6
9/3/2004 5.9 5.93 5.88 5.88
9/2/2004 5.83 5.97 5.78 5.91
9/1/2004 5.87 5.94 5.82 5.82
8/31/2004 5.96 5.96 5.87 5.88
8/30/2004 5.89 5.91 5.79 5.86
8/27/2004 5.78 5.88 5.78 5.88
8/26/2004 5.85 5.88 5.67 5.8
8/25/2004 5.91 5.91 5.63 5.84
8/24/2004 5.88 5.91 5.71 5.72
8/23/2004 6.19 6.19 5.81 5.81
8/20/2004 6.1 6.19 5.84 6.01
8/19/2004 5.88 6.19 5.88 6.1
8/18/2004 5.84 6.04 5.84 5.98
8/17/2004 5.82 5.95 5.78 5.88
8/16/2004 5.63 5.81 5.63 5.76
8/13/2004 5.75 5.75 5.6 5.73
8/12/2004 5.63 5.75 5.63 5.7
8/11/2004 5.6 5.67 5.54 5.59
8/10/2004 5.57 5.66 5.55 5.6
8/9/2004 5.54 5.62 5.49 5.49
8/6/2004 5.49 5.59 5.43 5.52
8/5/2004 5.56 5.72 5.46 5.46
8/4/2004 5.62 5.74 5.6 5.6
8/3/2004 5.72 5.77 5.67 5.69
8/2/2004 5.68 5.76 5.61 5.74
7/30/2004 5.65 5.74 5.65 5.73
7/29/2004 5.65 5.68 5.6 5.68
7/28/2004 5.43 5.65 5.43 5.6
7/27/2004 5.32 5.45 5.32 5.42
7/26/2004 5.41 5.41 5.28 5.28
7/23/2004 5.41 5.46 5.33 5.33
7/22/2004 5.53 5.55 5.35 5.4
7/21/2004 5.67 5.86 5.52 5.53
7/20/2004 5.59 5.65 5.53 5.63
7/19/2004 5.59 5.63 5.53 5.53
7/16/2004 5.56 5.69 5.5 5.56
7/15/2004 5.25 5.62 5.25 5.5
7/14/2004 5.13 5.27 5.12 5.25
7/13/2004 5.11 5.23 5.09 5.18
7/12/2004 5.09 5.11 5.03 5.11
7/8/2004 5.18 5.18 5.09 5.09
7/7/2004 4.91 5.23 4.91 5.18
7/6/2004 4.99 5.07 4.93 4.93
7/5/2004 4.98 5.01 4.97 4.99
7/2/2004 4.97 5.11 4.97 4.99
7/1/2004 5.11 5.11 4.97 5
6/30/2004 5.04 5.16 4.95 5.09
6/29/2004 5.07 5.16 5.04 5.05
6/28/2004 5.22 5.3 5.03 5.05
6/25/2004 5.21 5.33 5.16 5.32
6/24/2004 5.09 5.24 5.09 5.21
6/23/2004 4.95 5.09 4.91 5.09
6/22/2004 4.9 4.97 4.9 4.93
6/21/2004 5.04 5.07 4.88 4.88
6/18/2004 4.91 5.05 4.9 4.99
6/17/2004 4.9 5 4.9 4.95
6/16/2004 4.72 5.03 4.72 4.83
6/15/2004 5.23 5.26 4.93 4.98
6/14/2004 5.21 5.33 5.18 5.18
6/11/2004 5.32 5.4 5.32 5.32
6/9/2004 5.53 5.53 5.3 5.3
6/8/2004 5.56 5.58 5.53 5.55
6/7/2004 5.47 5.66 5.42 5.61
6/4/2004 5.32 5.42 5.31 5.37
6/3/2004 5.4 5.4 5.23 5.23
6/2/2004 5.54 5.58 5.38 5.38
6/1/2004 5.51 5.56 5.48 5.49
5/31/2004 5.49 5.53 5.39 5.49
5/28/2004 5.62 5.62 5.45 5.49
5/27/2004 5.59 5.75 5.53 5.63
5/26/2004 5.33 5.56 5.33 5.53
5/25/2004 5.42 5.42 5.32 5.33
5/24/2004 5.35 5.42 5.28 5.37
5/21/2004 5.25 5.32 5.25 5.28
5/20/2004 5.25 5.32 5.18 5.25
5/19/2004 5.18 5.37 5.18 5.25
5/18/2004 4.83 5.18 4.83 5.11
5/17/2004 4.79 4.85 4.68 4.79
5/14/2004 5.04 5.16 4.86 4.88
5/13/2004 4.71 5.04 4.71 5
5/12/2004 4.72 4.79 4.69 4.7
5/11/2004 4.65 4.79 4.64 4.73
5/10/2004 4.46 4.65 4.45 4.55
5/7/2004 4.55 4.7 4.55 4.55
5/6/2004 4.79 4.79 4.63 4.63
5/5/2004 4.79 4.83 4.78 4.79
5/4/2004 4.58 4.83 4.58 4.75
5/3/2004 4.58 4.6 4.52 4.58
4/30/2004 4.72 4.77 4.56 4.56
4/29/2004 4.67 4.85 4.62 4.65
4/28/2004 4.97 4.97 4.65 4.65
4/27/2004 4.95 5.03 4.9 4.97
4/26/2004 5.11 5.11 4.9 4.93
4/23/2004 5.01 5.11 5 5.01
4/22/2004 5.1 5.11 4.93 4.97
4/20/2004 5.33 5.34 5.16 5.16
4/19/2004 5.36 5.42 5.32 5.33
4/16/2004 5.27 5.44 5.27 5.32
4/15/2004 5.21 5.32 5.11 5.28
4/14/2004 5.21 5.29 5.17 5.21
4/13/2004 5.49 5.49 5.24 5.31
4/12/2004 5.56 5.59 5.45 5.45
4/8/2004 5.48 5.57 5.42 5.49
4/7/2004 5.61 5.61 5.49 5.49
4/6/2004 5.62 5.67 5.61 5.65
4/5/2004 5.65 5.68 5.61 5.61
4/2/2004 5.53 5.69 5.53 5.69
4/1/2004 5.52 5.54 5.45 5.52
3/31/2004 5.47 5.51 5.38 5.5
3/30/2004 5.38 5.55 5.38 5.47
3/29/2004 5.28 5.42 5.28 5.38
3/26/2004 5.04 5.35 5.02 5.28
3/25/2004 5.04 5.1 5 5.01
3/24/2004 5.21 5.24 5.11 5.12
3/23/2004 5.26 5.33 5.19 5.21
3/22/2004 5.38 5.38 5.23 5.23
3/19/2004 5.4 5.48 5.38 5.38
3/18/2004 5.43 5.45 5.36 5.39
3/17/2004 5.17 5.43 5.16 5.4
3/16/2004 5.16 5.23 5.14 5.14
3/15/2004 5.25 5.33 5.15 5.16
3/12/2004 5.11 5.43 5.11 5.25
3/11/2004 5.24 5.26 5.08 5.09
3/10/2004 5.52 5.57 5.17 5.17
3/9/2004 5.65 5.66 5.52 5.52
3/8/2004 5.8 5.86 5.62 5.62
3/5/2004 5.9 5.9 5.74 5.74
3/4/2004 5.86 5.91 5.85 5.86
3/3/2004 6.02 6.07 5.83 5.84
3/2/2004 5.95 6.05 5.95 5.97
3/1/2004 5.85 6.04 5.85 6.03
2/27/2004 5.77 5.86 5.77 5.81
2/26/2004 5.76 5.81 5.67 5.77
2/25/2004 5.79 5.81 5.73 5.8
2/20/2004 5.69 5.86 5.62 5.82
2/19/2004 5.95 5.97 5.73 5.73
2/18/2004 6.07 6.07 5.86 5.93
2/17/2004 5.95 6.11 5.81 6.05
2/16/2004 5.9 5.9 5.71 5.78
2/13/2004 6.07 6.1 5.89 5.95
2/12/2004 6.1 6.16 6 6.11
2/11/2004 5.94 6.03 5.87 6.03
2/10/2004 5.69 5.99 5.69 5.94
2/9/2004 5.69 5.85 5.69 5.8
2/6/2004 5.74 5.8 5.54 5.64
2/5/2004 5.9 5.99 5.73 5.73
2/4/2004 5.86 6.02 5.79 5.94
2/3/2004 5.52 5.8 5.52 5.8
2/2/2004 5.34 5.57 5.33 5.46
1/30/2004 5.42 5.52 5.33 5.38
1/29/2004 5.73 5.74 5.45 5.5
1/28/2004 5.61 5.85 5.61 5.76
1/27/2004 5.55 5.72 5.55 5.72
1/26/2004 5.59 5.65 5.47 5.54
1/23/2004 5.64 5.64 5.57 5.57
1/22/2004 5.59 5.73 5.59 5.66
1/21/2004 5.77 5.82 5.73 5.74
1/20/2004 5.76 5.9 5.73 5.83
1/19/2004 5.73 5.88 5.72 5.73
1/16/2004 5.64 5.77 5.64 5.72
1/15/2004 5.76 5.95 5.66 5.71
1/14/2004 6.09 6.1 5.73 5.86
1/13/2004 6.21 6.21 5.92 5.93
1/12/2004 6 6.11 5.86 5.86
1/9/2004 6.02 6.13 5.97 6
1/8/2004 5.97 6.17 5.92 6.02
1/7/2004 6.27 6.38 5.9 5.9
1/6/2004 6.22 6.26 6.04 6.2
1/5/2004 6.04 6.23 6.04 6.21
1/2/2004 5.86 6.05 5.83 6.02
12/30/2003 5.9 5.93 5.76 5.85
12/29/2003 5.81 5.9 5.81 5.88
12/26/2003 5.76 5.9 5.76 5.86
12/23/2003 5.9 5.95 5.76 5.76
12/22/2003 5.64 5.92 5.62 5.89
12/19/2003 5.48 5.61 5.45 5.6
12/18/2003 5.45 5.53 5.45 5.51
12/17/2003 5.51 5.54 5.45 5.53
12/16/2003 5.52 5.62 5.45 5.51
12/15/2003 5.43 5.73 5.43 5.5
12/12/2003 5.21 5.52 5.21 5.45
12/11/2003 5.31 5.31 5.17 5.21
12/10/2003 5.35 5.42 5.24 5.29
12/9/2003 5.07 5.42 5.07 5.39
12/8/2003 4.91 5.07 4.85 5.06
12/5/2003 4.81 4.99 4.73 4.91
12/4/2003 4.69 4.81 4.69 4.78
12/3/2003 4.62 4.66 4.62 4.64
12/2/2003 4.58 4.68 4.58 4.62
12/1/2003 4.43 4.69 4.43 4.62
11/28/2003 4.33 4.47 4.31 4.45
11/27/2003 4.35 4.41 4.28 4.33
11/26/2003 4.41 4.48 4.35 4.35
11/25/2003 4.24 4.42 4.24 4.42
11/24/2003 4.24 4.29 4.24 4.26
11/21/2003 4.24 4.29 4.24 4.25
11/20/2003 4.28 4.31 4.24 4.28
11/19/2003 4.26 4.28 4.23 4.26
11/18/2003 4.32 4.35 4.29 4.31
11/17/2003 4.43 4.45 4.29 4.3
11/14/2003 4.4 4.45 4.39 4.42
11/13/2003 4.28 4.46 4.28 4.41
11/12/2003 4.23 4.33 4.23 4.31
11/11/2003 4.22 4.31 4.19 4.22
11/10/2003 4.31 4.35 4.19 4.19
11/7/2003 4.35 4.4 4.31 4.31
11/6/2003 4.45 4.52 4.36 4.36
11/5/2003 4.56 4.57 4.44 4.47
11/4/2003 4.54 4.62 4.51 4.56
11/3/2003 4.52 4.55 4.51 4.52
10/31/2003 4.55 4.61 4.48 4.48
10/30/2003 4.39 4.55 4.39 4.54
10/29/2003 4.25 4.4 4.25 4.4
10/28/2003 4.28 4.36 4.28 4.33
10/27/2003 4.32 4.32 4.27 4.29
10/24/2003 4.28 4.33 4.27 4.28
10/23/2003 4.38 4.38 4.29 4.32
10/22/2003 4.46 4.52 4.38 4.38
10/21/2003 4.5 4.57 4.48 4.49
10/20/2003 4.56 4.61 4.5 4.52
10/17/2003 4.55 4.62 4.54 4.56
10/16/2003 4.52 4.6 4.52 4.55
10/15/2003 4.48 4.55 4.46 4.46
10/14/2003 4.51 4.57 4.48 4.51
10/13/2003 4.28 4.52 4.28 4.52
10/10/2003 4.32 4.32 4.24 4.26
10/9/2003 4.37 4.39 4.29 4.32
10/8/2003 4.43 4.48 4.32 4.32
10/7/2003 4.43 4.5 4.43 4.44
10/6/2003 4.37 4.46 4.37 4.44
10/3/2003 4.29 4.46 4.29 4.37
10/2/2003 4.12 4.35 4.1 4.28
10/1/2003 3.95 4.15 3.95 4.12
9/30/2003 3.98 4.03 3.95 3.95
9/29/2003 3.85 3.99 3.85 3.98
9/26/2003 3.87 3.94 3.85 3.85
9/25/2003 3.97 3.98 3.89 3.89
9/24/2003 3.98 4.04 3.97 3.97
9/23/2003 4.01 4.01 3.93 3.97
9/22/2003 4 4.14 3.96 4.03
9/19/2003 4 4.14 4 4.02
9/18/2003 3.85 4.02 3.85 4
9/17/2003 3.85 3.91 3.85 3.9
9/16/2003 3.77 3.88 3.77 3.88
9/15/2003 3.87 3.93 3.77 3.77
9/12/2003 3.82 3.93 3.8 3.88
9/11/2003 3.78 3.87 3.78 3.85
9/10/2003 3.85 3.88 3.81 3.82
9/9/2003 3.9 3.92 3.85 3.88
9/8/2003 3.85 3.97 3.85 3.92
9/5/2003 3.82 3.93 3.8 3.85
9/4/2003 3.78 3.82 3.76 3.82
9/3/2003 3.78 3.86 3.76 3.8
9/2/2003 3.8 3.85 3.78 3.78
9/1/2003 3.74 3.84 3.74 3.82
8/29/2003 3.66 3.76 3.66 3.74
8/28/2003 3.6 3.78 3.6 3.72
8/27/2003 3.6 3.61 3.57 3.61
8/26/2003 3.63 3.69 3.6 3.6
8/25/2003 3.67 3.68 3.59 3.63
8/22/2003 3.77 3.78 3.66 3.67
8/21/2003 3.86 3.95 3.78 3.78
8/20/2003 3.75 3.95 3.71 3.86
8/19/2003 3.71 3.76 3.7 3.75
8/18/2003 3.78 3.78 3.65 3.71
8/15/2003 3.61 3.69 3.61 3.67
8/14/2003 3.42 3.64 3.42 3.64
8/13/2003 3.5 3.55 3.48 3.5
8/12/2003 3.42 3.52 3.42 3.5
8/11/2003 3.32 3.43 3.32 3.41
8/8/2003 3.27 3.33 3.26 3.33
8/7/2003 3.33 3.34 3.27 3.27
8/6/2003 3.34 3.36 3.32 3.33
8/5/2003 3.4 3.42 3.34 3.34
8/4/2003 3.45 3.48 3.42 3.46
8/1/2003 3.41 3.49 3.41 3.44
7/31/2003 3.32 3.43 3.32 3.41
7/30/2003 3.28 3.35 3.27 3.35
7/29/2003 3.27 3.3 3.26 3.28
7/28/2003 3.23 3.28 3.21 3.26
7/25/2003 3.15 3.23 3.15 3.23
7/24/2003 3.03 3.15 3.02 3.14
7/23/2003 3.03 3.04 2.98 3.03
7/22/2003 3.03 3.04 3.01 3.01
7/21/2003 3.04 3.04 3.02 3.02
7/18/2003 3.03 3.05 3.02 3.04
7/17/2003 2.99 3.04 2.99 3.03
7/16/2003 3.05 3.05 2.99 2.99
7/15/2003 2.98 3.05 2.98 3.01
7/14/2003 3.02 3.03 2.98 2.98
7/11/2003 3.07 3.07 3.02 3.03
7/10/2003 3.01 3.11 3.01 3.07
7/8/2003 2.97 3.02 2.97 3.01
7/7/2003 2.9 2.99 2.9 2.98
7/4/2003 2.88 2.91 2.88 2.91
7/3/2003 2.84 2.9 2.84 2.88
7/2/2003 2.82 2.85 2.79 2.82
7/1/2003 2.79 2.84 2.79 2.84
6/30/2003 2.83 2.85 2.79 2.79
6/27/2003 2.86 2.87 2.83 2.83
6/26/2003 2.85 2.88 2.82 2.86
6/25/2003 2.82 2.87 2.82 2.87
6/24/2003 2.85 2.87 2.83 2.85
6/23/2003 2.87 2.88 2.85 2.85
6/20/2003 2.88 2.93 2.82 2.87
6/18/2003 2.88 2.93 2.87 2.91
6/17/2003 2.83 2.9 2.83 2.9
6/16/2003 2.76 2.84 2.76 2.83
6/13/2003 2.81 2.85 2.77 2.77
6/12/2003 2.84 2.84 2.81 2.81
6/11/2003 2.86 2.9 2.84 2.85
6/10/2003 2.88 2.91 2.86 2.87
6/9/2003 2.95 2.95 2.87 2.89
6/6/2003 2.89 2.98 2.87 2.95
6/5/2003 2.86 2.9 2.86 2.89
6/4/2003 2.88 2.91 2.86 2.89
6/3/2003 2.88 2.9 2.87 2.89
6/2/2003 2.9 2.95 2.88 2.9
5/30/2003 2.89 2.97 2.89 2.89
5/29/2003 2.95 2.95 2.88 2.92
5/28/2003 2.95 2.98 2.93 2.96
5/27/2003 2.92 2.98 2.89 2.95
5/26/2003 2.84 2.92 2.84 2.9
5/23/2003 2.87 2.88 2.84 2.88
5/22/2003 2.87 2.92 2.87 2.87
5/21/2003 2.91 2.92 2.87 2.92
5/20/2003 2.84 2.93 2.84 2.92
5/19/2003 2.8 2.89 2.76 2.85
5/16/2003 2.79 2.81 2.76 2.8
5/15/2003 2.77 2.81 2.72 2.81
5/14/2003 2.8 2.83 2.74 2.75
5/13/2003 2.81 2.82 2.79 2.8
5/12/2003 2.75 2.82 2.75 2.81
5/9/2003 2.74 2.79 2.72 2.74
5/8/2003 2.75 2.79 2.74 2.74
5/7/2003 2.84 2.84 2.8 2.8
5/6/2003 2.83 2.89 2.83 2.86
5/5/2003 2.69 2.84 2.69 2.84
5/2/2003 2.7 2.75 2.69 2.71
4/30/2003 2.67 2.72 2.67 2.72
4/29/2003 2.69 2.75 2.69 2.69
4/28/2003 2.65 2.74 2.65 2.7
4/25/2003 2.67 2.71 2.67 2.7
4/24/2003 2.77 2.77 2.65 2.68
4/23/2003 2.79 2.79 2.77 2.77
4/22/2003 2.83 2.87 2.77 2.81
4/17/2003 2.83 2.89 2.8 2.83
4/16/2003 2.81 2.84 2.75 2.78
4/15/2003 2.81 2.84 2.79 2.81
4/14/2003 2.84 2.86 2.81 2.84
4/11/2003 2.94 2.94 2.84 2.84
4/10/2003 2.87 2.95 2.87 2.94
4/9/2003 2.81 2.88 2.81 2.88
4/8/2003 2.79 2.85 2.79 2.84
4/7/2003 2.78 2.84 2.75 2.79
4/4/2003 2.83 2.84 2.76 2.79
4/3/2003 2.91 2.91 2.81 2.83
4/2/2003 2.92 2.93 2.88 2.9
4/1/2003 2.91 2.94 2.88 2.93
3/31/2003 2.94 2.94 2.88 2.91
3/28/2003 3.01 3.01 2.94 2.96
3/27/2003 2.95 3.02 2.95 2.99
3/26/2003 2.97 2.97 2.94 2.94
3/25/2003 2.96 2.99 2.96 2.97
3/24/2003 3 3.03 2.95 2.96
3/21/2003 3.07 3.07 2.99 3
3/20/2003 3.04 3.07 3.04 3.07
3/19/2003 3.05 3.08 3.01 3.01
3/18/2003 3.04 3.07 3.03 3.06
3/17/2003 3.11 3.11 3.07 3.07
3/14/2003 3.12 3.13 3.04 3.07
3/13/2003 3.17 3.17 3.1 3.1
3/12/2003 3.18 3.2 3.15 3.15
3/11/2003 3.19 3.19 3.13 3.16
3/10/2003 3.18 3.21 3.16 3.17
3/7/2003 3.26 3.26 3.18 3.18
3/6/2003 3.32 3.32 3.25 3.26
3/5/2003 3.34 3.36 3.32 3.32
2/28/2003 3.23 3.32 3.23 3.32
2/27/2003 3.26 3.26 3.2 3.23
2/26/2003 3.29 3.34 3.29 3.33
2/25/2003 3.21 3.3 3.21 3.29
2/24/2003 3.27 3.29 3.23 3.26
2/21/2003 3.16 3.26 3.16 3.26
2/20/2003 3.16 3.21 3.15 3.15
2/19/2003 3.22 3.22 3.13 3.16
2/18/2003 3.21 3.24 3.13 3.22
2/17/2003 3.14 3.24 3.14 3.23
2/14/2003 3.22 3.22 3.1 3.16
2/13/2003 3.31 3.31 3.21 3.22
2/12/2003 3.36 3.36 3.28 3.3
2/11/2003 3.27 3.37 3.21 3.36
2/10/2003 3.23 3.27 3.23 3.27
2/7/2003 3.28 3.28 3.23 3.26
2/6/2003 3.23 3.29 3.23 3.29
2/5/2003 3.17 3.26 3.17 3.25
2/4/2003 3.13 3.17 3.13 3.17
2/3/2003 3.1 3.12 3.09 3.11
1/31/2003 3.04 3.12 3.04 3.09
1/30/2003 2.93 3.03 2.93 3.02
1/29/2003 2.97 3 2.97 2.99
1/28/2003 2.91 2.99 2.91 2.99
1/27/2003 3.01 3.03 2.99 2.99
1/24/2003 2.95 3.01 2.91 3
1/23/2003 3.02 3.02 2.95 2.95
1/22/2003 3.03 3.08 3.03 3.04
1/21/2003 2.97 3.03 2.93 3.02
1/20/2003 2.96 2.99 2.94 2.95
1/17/2003 2.94 2.99 2.94 2.96
1/16/2003 2.97 2.99 2.94 2.95
1/15/2003 2.94 3 2.94 2.97
1/14/2003 2.97 2.97 2.93 2.96
1/13/2003 2.97 2.97 2.93 2.95
1/10/2003 3.06 3.06 2.96 2.97
1/9/2003 3.02 3.07 3.01 3.06
1/8/2003 3.05 3.06 3 3.04
1/7/2003 3.13 3.13 3.04 3.05
1/6/2003 3.13 3.15 3.09 3.13
1/3/2003 3.23 3.26 3.15 3.15
1/2/2003 3.28 3.29 3.26 3.26
12/30/2002 3.28 3.32 3.24 3.29
12/27/2002 3.27 3.29 3.25 3.26
12/26/2002 3.2 3.26 3.2 3.26
12/23/2002 3.14 3.23 3.14 3.2
12/20/2002 3.2 3.2 3.14 3.18
12/19/2002 3.23 3.24 3.18 3.2
12/18/2002 3.29 3.31 3.23 3.23
12/17/2002 3.29 3.32 3.28 3.29
12/16/2002 3.36 3.47 3.28 3.3
12/13/2002 3.46 3.46 3.36 3.38
12/12/2002 3.48 3.52 3.45 3.48
12/11/2002 3.44 3.57 3.43 3.48
12/10/2002 3.34 3.44 3.32 3.44
12/9/2002 3.34 3.42 3.31 3.33
12/6/2002 3.3 3.38 3.29 3.33
12/5/2002 3.21 3.29 3.21 3.29
12/4/2002 3.24 3.24 3.18 3.24
12/3/2002 3.26 3.29 3.24 3.26
12/2/2002 3.16 3.29 3.14 3.24
11/29/2002 3.07 3.2 3.07 3.2
11/28/2002 3.07 3.08 3.05 3.08
11/27/2002 3.05 3.08 3.02 3.08
11/26/2002 3.04 3.05 3.02 3.05
11/25/2002 3.08 3.08 3.01 3.04
11/22/2002 3.1 3.1 3.04 3.07
11/21/2002 2.96 3.1 2.95 3.1
11/20/2002 3.05 3.05 2.94 2.96
11/19/2002 3.1 3.12 3.02 3.05
11/18/2002 3 3.2 3 3.15
11/14/2002 2.91 3.07 2.91 3.04
11/13/2002 2.9 2.92 2.88 2.92
11/12/2002 2.86 2.92 2.86 2.92
11/11/2002 2.92 2.92 2.79 2.9
11/8/2002 2.92 2.95 2.9 2.93
11/7/2002 2.87 3 2.87 2.93
11/6/2002 2.81 2.92 2.79 2.92
11/5/2002 2.89 2.89 2.76 2.78
11/4/2002 2.89 2.96 2.89 2.92
11/1/2002 2.92 2.95 2.9 2.92
10/31/2002 2.97 2.98 2.88 2.98
10/30/2002 2.98 2.98 2.95 2.97
10/29/2002 3.06 3.06 3.02 3.02
10/28/2002 2.98 3.04 2.98 3.04
10/25/2002 2.94 2.99 2.94 2.98
10/24/2002 2.89 2.96 2.89 2.94
10/23/2002 2.82 2.92 2.82 2.92
10/22/2002 2.84 2.89 2.84 2.86
10/21/2002 2.76 2.83 2.76 2.83
10/18/2002 2.73 2.79 2.7 2.76
10/17/2002 2.67 2.74 2.67 2.73
10/16/2002 2.65 2.69 2.61 2.69
10/15/2002 2.64 2.67 2.64 2.65
10/14/2002 2.67 2.67 2.59 2.64
10/11/2002 2.73 2.75 2.67 2.67
10/10/2002 2.69 2.73 2.69 2.73
10/9/2002 2.68 2.7 2.68 2.7
10/8/2002 2.64 2.67 2.61 2.67
10/7/2002 2.64 2.68 2.64 2.68
10/4/2002 2.64 2.71 2.64 2.65
10/3/2002 2.64 2.7 2.64 2.7
10/2/2002 2.59 2.64 2.59 2.63
10/1/2002 2.69 2.69 2.58 2.62
9/30/2002 2.73 2.73 2.62 2.69
9/27/2002 2.78 2.78 2.73 2.76
9/26/2002 2.78 2.79 2.76 2.78
9/25/2002 2.75 2.83 2.73 2.74
9/24/2002 2.68 2.83 2.68 2.78
9/23/2002 2.61 2.68 2.61 2.68
9/20/2002 2.58 2.6 2.56 2.56
9/19/2002 2.56 2.58 2.56 2.58
9/18/2002 2.51 2.57 2.51 2.56
9/17/2002 2.5 2.52 2.48 2.48
9/16/2002 2.48 2.51 2.48 2.51
9/13/2002 2.46 2.48 2.46 2.48
9/12/2002 2.46 2.47 2.44 2.45
9/11/2002 2.48 2.49 2.48 2.48
9/10/2002 2.5 2.51 2.47 2.48
9/9/2002 2.48 2.51 2.48 2.48
9/6/2002 2.44 2.49 2.44 2.46
9/5/2002 2.38 2.46 2.38 2.44
9/4/2002 2.38 2.39 2.36 2.39
9/3/2002 2.33 2.37 2.33 2.36
9/2/2002 2.34 2.35 2.33 2.33
8/30/2002 2.37 2.39 2.31 2.33
8/29/2002 2.45 2.45 2.36 2.36
8/28/2002 2.45 2.47 2.45 2.45
8/27/2002 2.41 2.47 2.41 2.45
8/26/2002 2.42 2.43 2.41 2.41
8/23/2002 2.44 2.44 2.41 2.42
8/22/2002 2.44 2.48 2.42 2.42
8/21/2002 2.42 2.42 2.41 2.42
8/20/2002 2.42 2.42 2.36 2.36
8/19/2002 2.53 2.53 2.41 2.41
8/16/2002 2.39 2.53 2.39 2.5
8/15/2002 2.42 2.45 2.39 2.39
8/14/2002 2.39 2.44 2.35 2.42
8/13/2002 2.42 2.46 2.38 2.39
8/12/2002 2.38 2.42 2.38 2.42
8/9/2002 2.32 2.39 2.32 2.38
8/8/2002 2.36 2.36 2.27 2.32
8/7/2002 2.36 2.36 2.33 2.33
8/6/2002 2.38 2.39 2.35 2.35
8/5/2002 2.36 2.39 2.34 2.38
8/2/2002 2.44 2.44 2.36 2.36
8/1/2002 2.58 2.58 2.44 2.44
7/31/2002 2.44 2.76 2.44 2.58
7/30/2002 2.25 2.42 2.25 2.41
7/29/2002 2.24 2.31 2.22 2.22
7/26/2002 2.33 2.33 2.22 2.22
7/25/2002 2.33 2.33 2.31 2.31
7/24/2002 2.33 2.33 2.31 2.31
7/23/2002 2.33 2.36 2.33 2.34
7/22/2002 2.33 2.38 2.33 2.33
7/19/2002 2.36 2.38 2.36 2.37
7/18/2002 2.42 2.42 2.36 2.36
7/17/2002 2.43 2.47 2.42 2.43
7/16/2002 2.4 2.46 2.4 2.43
7/15/2002 2.36 2.4 2.36 2.39
7/12/2002 2.34 2.38 2.34 2.36
7/11/2002 2.36 2.36 2.33 2.33
7/10/2002 2.4 2.42 2.36 2.36
7/8/2002 2.43 2.44 2.41 2.41
7/5/2002 2.44 2.44 2.44 2.44
7/4/2002 2.44 2.44 2.41 2.43
7/3/2002 2.42 2.44 2.41 2.44
7/2/2002 2.43 2.43 2.39 2.43
7/1/2002 2.4 2.44 2.4 2.43
6/28/2002 2.39 2.47 2.39 2.41
6/27/2002 2.27 2.45 2.27 2.38
6/26/2002 2.26 2.29 2.25 2.25
6/25/2002 2.2 2.28 2.2 2.26
6/24/2002 2.3 2.3 2.2 2.2
6/21/2002 2.34 2.36 2.3 2.31
6/20/2002 2.35 2.35 2.31 2.34
6/19/2002 2.37 2.37 2.35 2.37
6/18/2002 2.34 2.37 2.34 2.36
6/17/2002 2.36 2.37 2.34 2.34
6/14/2002 2.33 2.38 2.33 2.36
6/13/2002 2.42 2.42 2.3 2.36
6/12/2002 2.44 2.44 2.39 2.42
6/11/2002 2.38 2.41 2.34 2.4
6/10/2002 2.41 2.41 2.37 2.38
6/7/2002 2.38 2.41 2.38 2.39
6/6/2002 2.42 2.44 2.38 2.39
6/5/2002 2.4 2.41 2.39 2.41
6/4/2002 2.36 2.41 2.36 2.41
6/3/2002 2.36 2.39 2.36 2.36
5/31/2002 2.31 2.36 2.3 2.36
5/29/2002 2.25 2.36 2.25 2.33
5/28/2002 2.23 2.25 2.22 2.25
5/27/2002 2.2 2.23 2.2 2.22
5/24/2002 2.21 2.21 2.2 2.21
5/23/2002 2.17 2.22 2.17 2.21
5/22/2002 2.17 2.2 2.16 2.19
5/21/2002 2.13 2.17 2.13 2.17
5/20/2002 2.08 2.13 2.08 2.13
5/17/2002 2.11 2.14 2.11 2.14
5/16/2002 2.13 2.14 2.11 2.14
5/15/2002 2.17 2.17 2.13 2.16
5/14/2002 2.17 2.18 2.17 2.17
5/13/2002 2.13 2.17 2.11 2.17
5/10/2002 2.11 2.13 2.1 2.13
5/9/2002 2.1 2.12 2.1 2.11
5/8/2002 2.06 2.1 2.06 2.1
5/7/2002 2.07 2.07 2.05 2.06
5/6/2002 2.05 2.09 2.04 2.06
5/3/2002 2.01 2.04 2.01 2.03
5/2/2002 2.02 2.03 2 2.01
4/30/2002 1.99 2 1.99 2
4/29/2002 2 2.01 2 2
4/26/2002 1.99 2 1.98 2
4/25/2002 2.05 2.05 2 2
4/24/2002 2.06 2.07 2.05 2.05
4/23/2002 2.06 2.06 2.04 2.06
4/22/2002 1.99 2.05 1.99 2.05
4/19/2002 2 2 1.99 1.99
4/18/2002 2.04 2.04 2 2.01
4/17/2002 2.05 2.06 2.04 2.06
4/16/2002 2.02 2.06 2.02 2.05
4/15/2002 2.02 2.04 2.02 2.02
4/12/2002 2.01 2.02 2 2.02
4/11/2002 2 2.01 1.99 2
4/10/2002 1.97 2 1.96 2
4/9/2002 1.96 2 1.96 2
4/8/2002 1.93 1.97 1.92 1.97
4/5/2002 1.92 1.97 1.92 1.97
4/4/2002 1.9 1.94 1.9 1.94
4/3/2002 1.92 1.94 1.89 1.91
4/2/2002 1.94 1.95 1.93 1.93
4/1/2002 1.96 1.98 1.95 1.95
3/28/2002 1.97 1.98 1.92 1.97
3/27/2002 1.94 2 1.94 1.97
3/26/2002 1.92 1.96 1.92 1.94
3/25/2002 1.91 1.92 1.89 1.92
3/22/2002 1.99 1.99 1.89 1.92
3/21/2002 1.83 1.96 1.83 1.96
3/20/2002 1.85 1.9 1.85 1.89
3/19/2002 1.9 1.9 1.84 1.85
3/18/2002 1.91 1.92 1.9 1.9
3/15/2002 1.89 1.91 1.89 1.89
3/14/2002 1.89 1.92 1.89 1.89
3/13/2002 1.93 1.97 1.92 1.94
3/12/2002 1.84 1.95 1.84 1.92
3/11/2002 1.88 1.91 1.83 1.84
3/8/2002 1.83 1.89 1.83 1.89
3/7/2002 1.99 1.99 1.91 1.91
3/6/2002 2.02 2.02 1.99 2
3/5/2002 2.01 2.05 2 2.04
3/4/2002 1.98 2.02 1.97 2.01
3/1/2002 1.94 1.99 1.94 1.98
2/28/2002 1.92 1.94 1.91 1.93
2/27/2002 1.91 1.92 1.9 1.92
2/26/2002 1.86 1.91 1.86 1.91
2/25/2002 1.91 1.91 1.88 1.88
2/22/2002 1.9 1.9 1.88 1.89
2/21/2002 1.85 1.9 1.85 1.89
2/20/2002 1.82 1.85 1.81 1.83
2/19/2002 1.77 1.81 1.77 1.81
2/18/2002 1.78 1.79 1.77 1.77
2/15/2002 1.77 1.8 1.77 1.79
2/14/2002 1.72 1.8 1.72 1.79
2/13/2002 1.7 1.72 1.7 1.71
2/8/2002 1.69 1.72 1.69 1.71
2/7/2002 1.68 1.7 1.66 1.7
2/6/2002 1.7 1.7 1.66 1.67
2/5/2002 1.71 1.71 1.69 1.7
2/4/2002 1.68 1.69 1.68 1.69
2/1/2002 1.61 1.68 1.61 1.68
1/31/2002 1.61 1.64 1.61 1.62
1/30/2002 1.68 1.68 1.61 1.61
1/29/2002 1.69 1.69 1.67 1.68
1/28/2002 1.68 1.72 1.68 1.69
1/24/2002 1.61 1.66 1.6 1.66
1/23/2002 1.58 1.61 1.58 1.61
1/22/2002 1.58 1.58 1.55 1.57
1/21/2002 1.57 1.57 1.55 1.55
1/18/2002 1.58 1.58 1.57 1.57
1/17/2002 1.57 1.59 1.57 1.58
1/16/2002 1.58 1.59 1.57 1.57
1/15/2002 1.6 1.6 1.56 1.56
1/14/2002 1.67 1.67 1.6 1.6
1/11/2002 1.68 1.68 1.67 1.67
1/10/2002 1.65 1.68 1.65 1.68
1/9/2002 1.64 1.65 1.64 1.65
1/8/2002 1.64 1.65 1.61 1.65
1/7/2002 1.64 1.65 1.64 1.64
1/4/2002 1.6 1.65 1.6 1.64
1/3/2002 1.6 1.61 1.6 1.61
1/2/2002 1.64 1.64 1.58 1.58
12/28/2001 1.64 1.64 1.61 1.61
12/27/2001 1.63 1.66 1.63 1.65
12/26/2001 1.64 1.64 1.61 1.63
12/21/2001 1.57 1.64 1.57 1.64
12/20/2001 1.57 1.57 1.52 1.54
12/19/2001 1.61 1.61 1.58 1.59
12/18/2001 1.55 1.6 1.55 1.6
12/17/2001 1.55 1.55 1.54 1.54
12/14/2001 1.51 1.54 1.5 1.54
12/13/2001 1.52 1.52 1.49 1.52
12/12/2001 1.55 1.55 1.54 1.54
12/11/2001 1.55 1.55 1.53 1.54
12/10/2001 1.54 1.55 1.54 1.54
12/7/2001 1.54 1.55 1.52 1.52
12/6/2001 1.54 1.55 1.54 1.55
12/5/2001 1.55 1.55 1.52 1.54
12/4/2001 1.56 1.57 1.54 1.55
12/3/2001 1.54 1.56 1.54 1.56
11/30/2001 1.49 1.54 1.47 1.54
11/29/2001 1.49 1.5 1.46 1.5
11/28/2001 1.49 1.52 1.49 1.5
11/27/2001 1.53 1.54 1.51 1.51
11/26/2001 1.57 1.58 1.54 1.54
11/23/2001 1.49 1.53 1.49 1.51
11/22/2001 1.35 1.35 1.34 1.34
11/21/2001 1.37 1.37 1.35 1.35
11/20/2001 1.35 1.35 1.34 1.34
11/19/2001 1.32 1.37 1.29 1.35
11/16/2001 1.29 1.35 1.29 1.35
11/14/2001 1.33 1.33 1.29 1.32
11/13/2001 1.33 1.34 1.33 1.33
11/12/2001 1.31 1.31 1.29 1.31
11/9/2001 1.29 1.32 1.29 1.31
11/8/2001 1.3 1.32 1.29 1.32
11/7/2001 1.34 1.34 1.32 1.32
11/6/2001 1.38 1.38 1.34 1.34
11/5/2001 1.38 1.38 1.37 1.37
11/1/2001 1.5 1.5 1.49 1.5
10/31/2001 1.47 1.5 1.46 1.5
10/30/2001 1.47 1.47 1.46 1.47
10/29/2001 1.48 1.48 1.47 1.47
10/26/2001 1.51 1.53 1.48 1.5
10/25/2001 1.5 1.5 1.5 1.5
10/24/2001 1.49 1.49 1.48 1.49
10/23/2001 1.51 1.51 1.51 1.51
10/22/2001 1.53 1.53 1.52 1.52
10/19/2001 1.51 1.51 1.51 1.51
10/18/2001 1.51 1.53 1.51 1.53
10/17/2001 1.49 1.51 1.49 1.51
10/16/2001 1.49 1.49 1.49 1.49
10/15/2001 1.48 1.49 1.48 1.49
10/11/2001 1.47 1.48 1.46 1.47
10/10/2001 1.47 1.47 1.46 1.47
10/9/2001 1.47 1.47 1.45 1.46
10/5/2001 1.44 1.47 1.44 1.47
10/4/2001 1.45 1.46 1.44 1.44
10/3/2001 1.47 1.47 1.44 1.45
10/2/2001 1.44 1.46 1.44 1.46
10/1/2001 1.43 1.44 1.43 1.44
9/28/2001 1.47 1.47 1.43 1.43
9/27/2001 1.46 1.47 1.46 1.47
9/26/2001 1.45 1.47 1.45 1.47
9/25/2001 1.47 1.47 1.46 1.47
9/24/2001 1.45 1.47 1.45 1.47
9/21/2001 1.46 1.46 1.4 1.45
9/20/2001 1.46 1.46 1.46 1.46
9/19/2001 1.44 1.45 1.44 1.45
9/18/2001 1.37 1.45 1.37 1.45
9/17/2001 1.33 1.42 1.33 1.42
9/14/2001 1.33 1.33 1.31 1.33
9/13/2001 1.41 1.41 1.34 1.35
9/12/2001 1.37 1.41 1.37 1.4
9/11/2001 1.49 1.49 1.42 1.42
9/10/2001 1.44 1.49 1.43 1.49
9/6/2001 1.48 1.49 1.45 1.45
9/5/2001 1.46 1.49 1.44 1.48
9/4/2001 1.44 1.45 1.44 1.44
9/3/2001 1.44 1.44 1.43 1.43
8/31/2001 1.46 1.46 1.45 1.45
8/30/2001 1.47 1.47 1.44 1.46
8/29/2001 1.46 1.49 1.46 1.46
8/28/2001 1.46 1.46 1.45 1.46
8/27/2001 1.45 1.45 1.45 1.45
8/24/2001 1.45 1.45 1.45 1.45
8/23/2001 1.45 1.45 1.45 1.45
8/22/2001 1.46 1.46 1.45 1.45
8/21/2001 1.46 1.46 1.45 1.46
8/20/2001 1.47 1.47 1.47 1.47
8/17/2001 1.47 1.47 1.47 1.47
8/16/2001 1.49 1.49 1.47 1.47
8/15/2001 1.5 1.5 1.49 1.49
8/14/2001 1.47 1.51 1.47 1.5
8/13/2001 1.49 1.49 1.49 1.49
8/10/2001 1.47 1.5 1.47 1.5
8/9/2001 1.5 1.5 1.47 1.47
8/8/2001 1.48 1.48 1.47 1.48
8/7/2001 1.48 1.5 1.47 1.47
8/6/2001 1.48 1.49 1.47 1.48
8/3/2001 1.47 1.48 1.47 1.48
8/2/2001 1.47 1.48 1.46 1.47
8/1/2001 1.53 1.53 1.47 1.47
7/31/2001 1.46 1.49 1.46 1.49
7/30/2001 1.48 1.48 1.46 1.46
7/27/2001 1.49 1.49 1.48 1.48
7/26/2001 1.49 1.49 1.49 1.49
7/25/2001 1.44 1.49 1.44 1.49
7/24/2001 1.47 1.47 1.44 1.44
7/23/2001 1.49 1.49 1.48 1.48
7/20/2001 1.46 1.46 1.46 1.46
7/19/2001 1.46 1.46 1.43 1.43
7/18/2001 1.5 1.5 1.42 1.44
7/17/2001 1.44 1.44 1.42 1.44
7/16/2001 1.46 1.46 1.45 1.45
7/13/2001 1.49 1.49 1.44 1.47
7/12/2001 1.5 1.51 1.5 1.5
7/11/2001 1.49 1.51 1.47 1.51
7/10/2001 1.53 1.53 1.5 1.53
7/6/2001 1.5 1.53 1.5 1.53
7/5/2001 1.47 1.5 1.47 1.5
7/4/2001 1.46 1.5 1.46 1.49
7/3/2001 1.56 1.56 1.42 1.45
7/2/2001 1.53 1.56 1.53 1.53
6/29/2001 1.44 1.5 1.44 1.5
6/28/2001 1.44 1.44 1.42 1.43
6/27/2001 1.42 1.47 1.42 1.44
6/26/2001 1.46 1.46 1.43 1.44
6/25/2001 1.47 1.47 1.44 1.45
6/22/2001 1.44 1.49 1.43 1.48
6/21/2001 1.44 1.44 1.44 1.44
6/20/2001 1.44 1.45 1.44 1.44
6/19/2001 1.46 1.46 1.44 1.44
6/18/2001 1.47 1.47 1.46 1.46
6/15/2001 1.5 1.5 1.5 1.5
6/13/2001 1.5 1.53 1.5 1.52
6/12/2001 1.5 1.5 1.5 1.5
6/11/2001 1.5 1.51 1.5 1.5
6/8/2001 1.5 1.5 1.49 1.5
6/7/2001 1.5 1.51 1.5 1.5
6/6/2001 1.5 1.5 1.49 1.5
6/5/2001 1.48 1.5 1.48 1.5
6/4/2001 1.47 1.48 1.46 1.47
6/1/2001 1.46 1.47 1.46 1.47
5/31/2001 1.47 1.47 1.46 1.46
5/30/2001 1.46 1.47 1.45 1.47
5/29/2001 1.47 1.47 1.47 1.47
5/28/2001 1.46 1.47 1.46 1.47
5/25/2001 1.47 1.47 1.46 1.46
5/24/2001 1.43 1.47 1.43 1.47
5/23/2001 1.44 1.44 1.43 1.43
5/22/2001 1.43 1.44 1.43 1.44
5/21/2001 1.42 1.43 1.42 1.42
5/18/2001 1.43 1.43 1.42 1.42
5/17/2001 1.44 1.44 1.42 1.43
5/16/2001 1.44 1.44 1.41 1.43
5/15/2001 1.43 1.44 1.42 1.44
5/14/2001 1.47 1.47 1.43 1.43
5/11/2001 1.46 1.47 1.41 1.42
5/10/2001 1.44 1.47 1.44 1.46
5/9/2001 1.39 1.43 1.39 1.43
5/8/2001 1.39 1.39 1.36 1.36
5/7/2001 1.4 1.4 1.39 1.39
5/4/2001 1.37 1.39 1.37 1.39
5/3/2001 1.37 1.39 1.36 1.37
5/2/2001 1.37 1.37 1.37 1.37
4/30/2001 1.37 1.37 1.37 1.37
4/27/2001 1.39 1.39 1.37 1.37
4/26/2001 1.37 1.37 1.37 1.37
4/25/2001 1.37 1.37 1.37 1.37
4/24/2001 1.37 1.37 1.37 1.37
4/23/2001 1.36 1.37 1.36 1.37
4/20/2001 1.36 1.36 1.33 1.36
4/19/2001 1.36 1.36 1.35 1.35
4/18/2001 1.37 1.39 1.36 1.36
4/17/2001 1.37 1.39 1.37 1.37
4/16/2001 1.36 1.36 1.35 1.36
4/12/2001 1.36 1.36 1.34 1.36
4/11/2001 1.36 1.37 1.36 1.36
4/10/2001 1.36 1.37 1.36 1.36
4/9/2001 1.39 1.39 1.36 1.36
4/6/2001 1.37 1.37 1.36 1.36
4/5/2001 1.34 1.37 1.34 1.37
4/4/2001 1.33 1.34 1.33 1.33
4/3/2001 1.37 1.37 1.32 1.32
4/2/2001 1.39 1.39 1.37 1.37
3/30/2001 1.4 1.4 1.4 1.4
3/29/2001 1.39 1.44 1.39 1.4
3/28/2001 1.37 1.39 1.36 1.39
3/27/2001 1.39 1.39 1.37 1.39
3/26/2001 1.39 1.39 1.39 1.39
3/23/2001 1.36 1.36 1.34 1.36
3/22/2001 1.36 1.39 1.35 1.36
3/21/2001 1.42 1.42 1.39 1.39
3/20/2001 1.33 1.39 1.33 1.39
3/19/2001 1.39 1.4 1.33 1.33
3/16/2001 1.36 1.36 1.34 1.36
3/15/2001 1.39 1.39 1.36 1.36
3/14/2001 1.36 1.39 1.36 1.39
3/13/2001 1.34 1.36 1.33 1.36
3/12/2001 1.35 1.35 1.34 1.34
3/9/2001 1.33 1.37 1.33 1.36
3/8/2001 1.42 1.42 1.33 1.33
3/7/2001 1.42 1.42 1.42 1.42
3/6/2001 1.42 1.42 1.4 1.42
3/5/2001 1.42 1.42 1.41 1.41
3/2/2001 1.42 1.43 1.42 1.42
3/1/2001 1.39 1.42 1.39 1.42
2/28/2001 1.41 1.41 1.39 1.39
2/23/2001 1.4 1.43 1.4 1.43
2/22/2001 1.34 1.37 1.34 1.37
2/21/2001 1.34 1.34 1.33 1.33
2/20/2001 1.34 1.35 1.34 1.35
2/19/2001 1.33 1.33 1.33 1.33
2/16/2001 1.37 1.37 1.37 1.37
2/15/2001 1.39 1.39 1.37 1.37
2/14/2001 1.39 1.4 1.39 1.39
2/13/2001 1.37 1.4 1.37 1.39
2/12/2001 1.4 1.4 1.38 1.38
2/9/2001 1.36 1.36 1.36 1.36
2/8/2001 1.36 1.37 1.35 1.35
2/7/2001 1.37 1.37 1.36 1.36
2/6/2001 1.38 1.39 1.38 1.38
2/5/2001 1.39 1.39 1.37 1.38
2/2/2001 1.4 1.43 1.39 1.4
2/1/2001 1.43 1.43 1.42 1.42
1/31/2001 1.41 1.44 1.41 1.44
1/30/2001 1.43 1.43 1.39 1.42
1/29/2001 1.39 1.43 1.39 1.43
1/26/2001 1.39 1.39 1.39 1.39
1/24/2001 1.3 1.39 1.3 1.39
1/23/2001 1.36 1.36 1.35 1.35
1/19/2001 1.33 1.33 1.31 1.32
1/18/2001 1.25 1.32 1.25 1.32
1/17/2001 1.22 1.27 1.22 1.25
1/16/2001 1.22 1.22 1.22 1.22
1/15/2001 1.23 1.25 1.23 1.23
1/12/2001 1.26 1.26 1.22 1.22
1/11/2001 1.25 1.25 1.22 1.22
1/10/2001 1.25 1.25 1.23 1.24
1/9/2001 1.25 1.25 1.24 1.25
1/8/2001 1.25 1.25 1.22 1.23
1/5/2001 1.25 1.25 1.25 1.25
1/4/2001 1.3 1.3 1.25 1.26
1/3/2001 1.22 1.3 1.21 1.3
1/2/2001 1.22 1.22 1.22 1.22
12/28/2000 1.13 1.14 1.13 1.14
12/27/2000 1.08 1.13 1.08 1.13
12/26/2000 1.1 1.1 1.08 1.08
12/22/2000 1.05 1.08 1.05 1.08
12/21/2000 1.05 1.06 1.05 1.05
12/20/2000 1.05 1.05 1.05 1.05
12/19/2000 1.07 1.08 1.06 1.08
12/18/2000 1.07 1.07 1.04 1.07
12/15/2000 1.07 1.07 1.03 1.05
12/14/2000 1.08 1.08 1.05 1.08
12/13/2000 1.08 1.09 1.08 1.08
12/12/2000 1.08 1.08 1.07 1.08
12/11/2000 1.08 1.09 1.08 1.08
12/8/2000 1.05 1.1 1.04 1.09
12/7/2000 1.03 1.04 1.03 1.04
12/6/2000 1.02 1.04 1.02 1.04
12/5/2000 1.02 1.03 1.01 1.03
12/4/2000 0.98 0.98 0.98 0.98
12/1/2000 0.91 0.96 0.91 0.96
11/30/2000 0.92 0.92 0.91 0.91
11/29/2000 0.93 0.93 0.92 0.92
11/28/2000 0.96 0.96 0.93 0.93
11/27/2000 0.98 0.98 0.96 0.96
11/24/2000 0.98 0.98 0.97 0.97
11/23/2000 0.99 0.99 0.98 0.98
11/22/2000 0.99 0.99 0.99 0.99
11/21/2000 0.99 1 0.99 1
11/20/2000 1 1 0.98 0.98
11/17/2000 0.99 0.99 0.98 0.98
11/16/2000 1.03 1.03 0.99 0.99
11/14/2000 1.03 1.03 1.03 1.03
11/13/2000 1.05 1.05 1.01 1.02
11/10/2000 1.03 1.05 1.03 1.05
11/9/2000 1.05 1.05 1.03 1.03
11/8/2000 1.05 1.05 1.05 1.05
11/7/2000 1.05 1.08 1.05 1.05
11/6/2000 1.03 1.05 1.03 1.05
11/3/2000 1.03 1.03 1.01 1.02
11/1/2000 1.08 1.08 1.03 1.03
10/31/2000 1.05 1.1 1.05 1.08
10/30/2000 1.04 1.07 1.04 1.07
10/27/2000 1.01 1.04 1.01 1.04
10/26/2000 0.96 0.96 0.96 0.96
10/25/2000 0.97 0.97 0.96 0.96
10/24/2000 0.99 0.99 0.98 0.98
10/23/2000 0.99 0.99 0.97 0.97
10/20/2000 0.98 1 0.98 0.99
10/19/2000 1.02 1.02 0.98 0.99
10/18/2000 0.99 0.99 0.97 0.98
10/17/2000 1.02 1.02 1.01 1.01
10/16/2000 1.03 1.03 1.02 1.02
10/13/2000 1.01 1.03 1.01 1.03
10/11/2000 1.05 1.05 1.01 1.01
10/9/2000 1.05 1.05 1.05 1.05
10/6/2000 1.05 1.05 1.03 1.05
10/5/2000 1.05 1.08 1.05 1.08
10/4/2000 1.03 1.05 1.02 1.05
10/3/2000 1.03 1.03 1.03 1.03
10/2/2000 1.02 1.03 1.01 1.03
9/29/2000 1.03 1.05 1.03 1.03
9/28/2000 1.02 1.03 1.02 1.03
9/27/2000 1.05 1.05 1.02 1.02
9/26/2000 1.04 1.05 1.04 1.04
9/25/2000 1.05 1.05 1.02 1.04
9/22/2000 1.02 1.02 1.01 1.02
9/21/2000 1.05 1.05 1.02 1.02
9/20/2000 1.05 1.05 1.03 1.03
9/19/2000 1.07 1.08 1.05 1.05
9/18/2000 1.08 1.08 1.05 1.07
9/15/2000 1.12 1.12 1.08 1.1
9/14/2000 1.14 1.14 1.12 1.12
9/13/2000 1.15 1.15 1.13 1.14
9/12/2000 1.17 1.17 1.15 1.15
9/11/2000 1.14 1.16 1.14 1.16
9/8/2000 1.19 1.19 1.15 1.15
9/6/2000 1.15 1.2 1.15 1.2
9/5/2000 1.13 1.15 1.13 1.15
9/4/2000 1.12 1.13 1.12 1.13
9/1/2000 1.14 1.14 1.1 1.12
8/31/2000 1.17 1.17 1.13 1.13
8/30/2000 1.18 1.18 1.15 1.15
8/29/2000 1.17 1.18 1.17 1.17
8/28/2000 1.17 1.17 1.16 1.17
8/25/2000 1.18 1.18 1.17 1.18
8/24/2000 1.17 1.18 1.17 1.18
8/23/2000 1.16 1.17 1.16 1.17
8/22/2000 1.18 1.18 1.15 1.16
8/21/2000 1.15 1.17 1.15 1.16
8/18/2000 1.19 1.19 1.16 1.16
8/17/2000 1.15 1.19 1.15 1.19
8/16/2000 1.16 1.17 1.16 1.16
8/15/2000 1.16 1.18 1.16 1.17
8/14/2000 1.16 1.17 1.15 1.16
8/11/2000 1.15 1.15 1.15 1.15
8/10/2000 1.12 1.12 1.12 1.12
8/9/2000 1.14 1.14 1.12 1.12
8/8/2000 1.15 1.15 1.14 1.14
8/7/2000 1.13 1.15 1.13 1.15
8/4/2000 1.1 1.13 1.1 1.12
8/3/2000 1.09 1.09 1.09 1.09
8/2/2000 1.09 1.09 1.09 1.09
8/1/2000 1.1 1.1 1.09 1.09
7/31/2000 1.09 1.09 1.08 1.09
7/28/2000 1.13 1.13 1.09 1.09
7/27/2000 1.15 1.15 1.14 1.14
7/26/2000 1.15 1.15 1.14 1.15
7/25/2000 1.14 1.15 1.14 1.15
7/24/2000 1.13 1.14 1.13 1.14
7/21/2000 1.1 1.12 1.1 1.12
7/20/2000 1.13 1.13 1.1 1.1
7/18/2000 1.18 1.18 1.13 1.13
7/17/2000 1.07 1.19 1.07 1.19
7/14/2000 1.08 1.08 1.05 1.05
7/13/2000 1.11 1.11 1.1 1.1
7/12/2000 1.11 1.12 1.11 1.12
7/11/2000 1.13 1.13 1.11 1.11
7/10/2000 1.15 1.16 1.15 1.16
7/7/2000 1.15 1.15 1.15 1.15
7/6/2000 1.15 1.16 1.14 1.15
7/5/2000 1.12 1.13 1.12 1.13
7/4/2000 1.1 1.13 1.1 1.13
7/3/2000 1.1 1.13 1.09 1.1
6/30/2000 1.13 1.13 1.1 1.1
6/29/2000 1.1 1.13 1.1 1.12
6/28/2000 1.1 1.13 1.1 1.13
6/27/2000 1.12 1.12 1.1 1.1
6/26/2000 1.11 1.11 1.1 1.1
6/23/2000 1.1 1.11 1.1 1.1
6/21/2000 1.08 1.1 1.08 1.1
6/20/2000 1.09 1.09 1.05 1.08
6/19/2000 1.03 1.05 1.03 1.05
6/16/2000 0.99 1.03 0.99 1.02
6/15/2000 1 1 0.99 0.99
6/14/2000 1.01 1.01 1.01 1.01
6/13/2000 1.01 1.01 0.98 0.98
6/12/2000 1.04 1.04 1.01 1.01
6/9/2000 1.04 1.08 1.04 1.08
6/8/2000 1.05 1.05 1.04 1.05
6/7/2000 1.03 1.04 1.01 1.04
6/6/2000 1.03 1.03 1.02 1.03
6/5/2000 1.03 1.05 1.02 1.05
6/2/2000 1.03 1.03 1.03 1.03
6/1/2000 1.01 1.04 1.01 1.03
5/31/2000 1.01 1.02 1.01 1.01
5/30/2000 1.01 1.02 1.01 1.02
5/29/2000 0.98 0.98 0.97 0.97
5/26/2000 0.96 0.97 0.96 0.97
5/25/2000 0.98 0.98 0.96 0.96
5/24/2000 0.96 0.96 0.93 0.96
5/23/2000 1.01 1.01 0.97 0.97
5/22/2000 1.02 1.02 0.98 1.02
5/19/2000 0.99 1.04 0.98 1.04
5/18/2000 1 1.02 1 1.02
5/17/2000 0.96 1 0.96 1
5/16/2000 0.97 0.98 0.97 0.98
5/15/2000 0.94 0.95 0.94 0.95
5/12/2000 0.94 0.95 0.94 0.94
5/11/2000 0.96 0.96 0.95 0.95
5/10/2000 0.98 0.98 0.96 0.98
5/9/2000 0.96 0.96 0.96 0.96
5/8/2000 0.98 0.98 0.97 0.97
5/5/2000 0.97 0.98 0.97 0.98
5/4/2000 0.98 0.98 0.97 0.97
5/3/2000 0.98 0.99 0.97 0.98
5/2/2000 0.97 0.98 0.97 0.98
4/28/2000 0.97 0.99 0.97 0.98
4/27/2000 0.97 0.97 0.95 0.95
4/26/2000 0.93 0.98 0.93 0.98
4/25/2000 0.93 0.93 0.93 0.93
4/24/2000 0.9 0.9 0.86 0.89
4/20/2000 0.91 0.91 0.9 0.9
4/19/2000 0.88 0.89 0.86 0.86
4/18/2000 0.86 0.89 0.86 0.88
4/17/2000 0.91 0.91 0.87 0.88
4/14/2000 0.93 0.93 0.9 0.91
4/13/2000 0.96 0.96 0.96 0.96
4/11/2000 0.96 0.98 0.96 0.98
4/10/2000 0.99 0.99 0.98 0.98
4/7/2000 1.01 1.01 0.99 0.99
4/6/2000 1.01 1.01 0.98 1.01
4/5/2000 0.98 1 0.98 0.99
4/4/2000 0.98 0.99 0.93 0.96
4/3/2000 0.98 1.01 0.97 1.01
3/31/2000 0.94 0.98 0.94 0.98
3/30/2000 0.96 0.97 0.96 0.96
3/29/2000 0.96 0.96 0.92 0.96
3/28/2000 0.96 0.98 0.92 0.94
3/27/2000 0.96 0.97 0.94 0.97
3/24/2000 0.91 0.94 0.9 0.94
3/23/2000 0.87 0.9 0.87 0.89
3/22/2000 0.87 0.9 0.87 0.88
3/21/2000 0.85 0.86 0.85 0.86
3/20/2000 0.89 0.89 0.81 0.83
3/17/2000 0.91 0.91 0.89 0.89
3/16/2000 0.88 0.9 0.88 0.9
3/15/2000 0.88 0.89 0.88 0.88
3/14/2000 0.92 0.92 0.88 0.88
3/13/2000 0.93 0.93 0.91 0.91
3/10/2000 0.96 0.96 0.93 0.93
3/9/2000 0.96 0.97 0.95 0.95
3/8/2000 0.98 0.98 0.97 0.97
3/3/2000 0.98 0.98 0.97 0.97
3/2/2000 0.98 0.98 0.98 0.98
3/1/2000 1 1.01 0.98 0.98
2/29/2000 1.05 1.05 1 1
2/28/2000 1.07 1.07 1.05 1.05
2/25/2000 1.08 1.08 1.08 1.08
2/24/2000 1.1 1.1 1.09 1.09
2/23/2000 1.13 1.13 1.08 1.1
2/22/2000 1.08 1.08 1.08 1.08
2/21/2000 1.1 1.1 1.1 1.1
2/18/2000 1.1 1.1 1.1 1.1
2/17/2000 1.1 1.1 1.1 1.1
2/16/2000 1.13 1.13 1.13 1.13
2/15/2000 1.1 1.13 1.05 1.13
2/14/2000 1.12 1.12 1.1 1.1
2/11/2000 1.18 1.18 1.12 1.12
2/10/2000 1.25 1.25 1.18 1.18
2/9/2000 1.25 1.28 1.25 1.25
2/8/2000 1.2 1.27 1.2 1.27
2/7/2000 1.15 1.2 1.15 1.2
2/4/2000 1.1 1.14 1.1 1.14
2/3/2000 0.99 1.03 0.99 1.01
2/2/2000 1.16 1.16 1.07 1.08
2/1/2000 1.05 1.05 1.05 1.05
1/28/2000 1.07 1.07 1.07 1.07
1/27/2000 1.08 1.08 1.07 1.07
1/26/2000 1.06 1.06 1.06 1.06
1/24/2000 1.05 1.08 1.05 1.07
1/21/2000 1.07 1.07 1.05 1.05
1/20/2000 1.07 1.07 1.07 1.07
1/19/2000 1.08 1.09 1.07 1.08
1/18/2000 1.11 1.11 1.08 1.08
1/17/2000 1.2 1.23 1.2 1.23
1/14/2000 1.18 1.2 1.18 1.2
1/13/2000 1.18 1.18 1.18 1.18
1/12/2000 1.13 1.15 1.13 1.14
1/11/2000 1.13 1.13 1.12 1.13
1/10/2000 1.1 1.13 1.1 1.13
1/7/2000 1.02 1.05 1.02 1.04
1/6/2000 1.01 1.03 1.01 1.01
1/5/2000 0.99 1.01 0.99 1.01
1/4/2000 1.02 1.02 1.01 1.01
1/3/2000 1.03 1.04 1.03 1.03
12/30/1999 1.01 1.03 1 1.03
12/29/1999 0.99 0.99 0.99 0.99
12/28/1999 0.97 0.97 0.97 0.97
12/27/1999 0.97 0.98 0.95 0.95
12/23/1999 0.95 0.98 0.95 0.98
12/22/1999 0.98 0.98 0.95 0.96
12/21/1999 0.98 0.98 0.97 0.98
12/20/1999 0.91 0.97 0.91 0.95
12/17/1999 0.88 0.89 0.88 0.89
12/16/1999 0.88 0.88 0.87 0.87
12/15/1999 0.91 0.91 0.88 0.88
12/14/1999 0.91 0.91 0.9 0.9
12/13/1999 0.92 0.92 0.91 0.91
12/10/1999 0.92 0.92 0.91 0.91
12/9/1999 0.92 0.92 0.91 0.91
12/8/1999 0.92 0.92 0.92 0.92
12/7/1999 0.92 0.92 0.91 0.92
12/6/1999 0.93 0.93 0.92 0.92
12/3/1999 0.93 0.94 0.93 0.93
12/2/1999 0.91 0.93 0.91 0.93
12/1/1999 0.89 0.91 0.89 0.91
11/30/1999 0.86 0.89 0.86 0.89
11/29/1999 0.88 0.88 0.86 0.86
11/26/1999 0.88 0.89 0.88 0.88
11/25/1999 0.88 0.88 0.86 0.88
11/24/1999 0.88 0.89 0.88 0.88
11/23/1999 0.89 0.89 0.87 0.88
11/22/1999 0.89 0.9 0.89 0.89
11/19/1999 0.85 0.89 0.85 0.89
11/18/1999 0.82 0.86 0.81 0.86
11/17/1999 0.81 0.82 0.8 0.82
11/16/1999 0.79 0.81 0.79 0.81
11/12/1999 0.78 0.79 0.78 0.78
11/11/1999 0.79 0.79 0.78 0.78
11/10/1999 0.77 0.79 0.76 0.79
11/9/1999 0.79 0.79 0.76 0.77
11/8/1999 0.76 0.8 0.76 0.8
11/5/1999 0.74 0.76 0.74 0.76
11/4/1999 0.69 0.73 0.69 0.73
11/3/1999 0.7 0.71 0.7 0.7
11/1/1999 0.69 0.69 0.69 0.69
10/29/1999 0.71 0.71 0.68 0.68
10/28/1999 0.7 0.71 0.69 0.71
10/27/1999 0.67 0.68 0.67 0.68
10/26/1999 0.66 0.67 0.66 0.67
10/25/1999 0.67 0.67 0.65 0.66
10/22/1999 0.67 0.67 0.67 0.67
10/21/1999 0.67 0.67 0.66 0.66
10/20/1999 0.68 0.68 0.67 0.67
10/19/1999 0.67 0.68 0.66 0.66
10/18/1999 0.68 0.69 0.66 0.67
10/15/1999 0.68 0.68 0.68 0.68
10/14/1999 0.69 0.69 0.68 0.68
10/13/1999 0.71 0.72 0.69 0.69
10/11/1999 0.72 0.72 0.72 0.72
10/8/1999 0.7 0.72 0.7 0.71
10/7/1999 0.73 0.73 0.7 0.7
10/6/1999 0.72 0.73 0.72 0.73
10/5/1999 0.7 0.7 0.7 0.7
10/4/1999 0.7 0.72 0.7 0.7
10/1/1999 0.7 0.71 0.7 0.7
9/30/1999 0.73 0.73 0.73 0.73
9/29/1999 0.73 0.73 0.73 0.73
9/28/1999 0.76 0.76 0.73 0.75
9/27/1999 0.73 0.73 0.73 0.73
9/24/1999 0.72 0.72 0.72 0.72
9/23/1999 0.72 0.72 0.71 0.72
9/22/1999 0.71 0.72 0.71 0.72
9/21/1999 0.71 0.71 0.71 0.71
9/20/1999 0.71 0.71 0.7 0.71
9/17/1999 0.7 0.7 0.69 0.7
9/16/1999 0.7 0.7 0.7 0.7
9/15/1999 0.71 0.71 0.7 0.7
9/14/1999 0.72 0.73 0.71 0.71
9/13/1999 0.72 0.72 0.72 0.72
9/10/1999 0.72 0.72 0.72 0.72
9/9/1999 0.72 0.73 0.72 0.72
9/8/1999 0.72 0.72 0.72 0.72
9/6/1999 0.72 0.72 0.72 0.72
9/3/1999 0.75 0.75 0.73 0.73
9/2/1999 0.75 0.75 0.74 0.75
9/1/1999 0.75 0.76 0.75 0.76
8/31/1999 0.74 0.74 0.71 0.74
8/30/1999 0.74 0.75 0.74 0.74
8/27/1999 0.69 0.73 0.69 0.73
8/26/1999 0.69 0.7 0.69 0.69
8/25/1999 0.7 0.7 0.69 0.69
8/24/1999 0.69 0.7 0.69 0.7
8/23/1999 0.68 0.69 0.68 0.68
8/20/1999 0.64 0.68 0.64 0.68
8/19/1999 0.6 0.64 0.6 0.64
8/18/1999 0.66 0.66 0.62 0.62
8/17/1999 0.66 0.66 0.66 0.66
8/16/1999 0.67 0.67 0.67 0.67
8/13/1999 0.67 0.67 0.67 0.67
8/12/1999 0.62 0.69 0.62 0.67
8/11/1999 0.6 0.61 0.6 0.61
8/10/1999 0.6 0.6 0.6 0.6
8/9/1999 0.6 0.6 0.6 0.6
8/6/1999 0.58 0.58 0.58 0.58
8/5/1999 0.59 0.59 0.58 0.58
8/4/1999 0.59 0.61 0.59 0.59
8/3/1999 0.61 0.62 0.6 0.61
8/2/1999 0.62 0.62 0.61 0.61
7/30/1999 0.62 0.62 0.62 0.62
7/29/1999 0.64 0.64 0.62 0.63
7/28/1999 0.64 0.64 0.64 0.64
7/27/1999 0.65 0.66 0.65 0.65
7/26/1999 0.65 0.65 0.65 0.65
7/23/1999 0.69 0.69 0.65 0.68
7/22/1999 0.67 0.69 0.67 0.69
7/21/1999 0.64 0.67 0.64 0.67
7/20/1999 0.65 0.65 0.64 0.65
7/19/1999 0.64 0.65 0.64 0.65
7/16/1999 0.63 0.64 0.63 0.64
7/15/1999 0.61 0.64 0.61 0.63
7/14/1999 0.6 0.61 0.6 0.61
7/13/1999 0.59 0.6 0.59 0.6
7/12/1999 0.59 0.59 0.59 0.59
7/8/1999 0.6 0.6 0.59 0.6
7/7/1999 0.59 0.6 0.59 0.59
7/6/1999 0.58 0.59 0.58 0.58
7/5/1999 0.57 0.59 0.57 0.59
7/2/1999 0.57 0.57 0.57 0.57
7/1/1999 0.57 0.57 0.57 0.57
6/30/1999 0.56 0.57 0.55 0.57
6/29/1999 0.56 0.57 0.56 0.56
6/28/1999 0.56 0.57 0.56 0.57
6/25/1999 0.56 0.56 0.55 0.56
6/24/1999 0.58 0.58 0.56 0.56
6/23/1999 0.59 0.6 0.59 0.6
6/22/1999 0.59 0.61 0.59 0.6
6/21/1999 0.58 0.59 0.58 0.59
6/18/1999 0.56 0.58 0.56 0.58
6/17/1999 0.56 0.56 0.55 0.56
6/16/1999 0.56 0.56 0.55 0.56
6/15/1999 0.56 0.57 0.55 0.56
6/14/1999 0.56 0.57 0.55 0.55
6/11/1999 0.56 0.58 0.56 0.57
6/10/1999 0.55 0.55 0.54 0.55
6/9/1999 0.55 0.55 0.55 0.55
6/7/1999 0.55 0.56 0.55 0.55
6/4/1999 0.53 0.57 0.53 0.57
6/2/1999 0.55 0.56 0.55 0.56
6/1/1999 0.55 0.57 0.54 0.57
5/31/1999 0.53 0.56 0.53 0.56
5/28/1999 0.52 0.53 0.52 0.53
5/26/1999 0.52 0.56 0.52 0.55
5/25/1999 0.51 0.53 0.51 0.52
5/24/1999 0.55 0.55 0.54 0.54
5/21/1999 0.61 0.61 0.57 0.58
5/19/1999 0.62 0.62 0.61 0.61
5/18/1999 0.62 0.63 0.62 0.63
5/17/1999 0.63 0.63 0.62 0.63
5/14/1999 0.64 0.64 0.62 0.64
5/13/1999 0.6 0.63 0.6 0.63
5/12/1999 0.59 0.61 0.59 0.61
5/11/1999 0.61 0.61 0.59 0.6
5/10/1999 0.59 0.6 0.59 0.6
5/7/1999 0.58 0.59 0.58 0.59
5/6/1999 0.58 0.59 0.57 0.59
5/5/1999 0.51 0.58 0.51 0.57
5/4/1999 0.51 0.51 0.5 0.51
5/3/1999 0.47 0.5 0.47 0.5
4/30/1999 0.49 0.5 0.49 0.49
4/29/1999 0.48 0.49 0.47 0.48
4/28/1999 0.48 0.48 0.47 0.47
4/27/1999 0.48 0.48 0.47 0.47
4/26/1999 0.49 0.5 0.49 0.5
4/23/1999 0.5 0.51 0.5 0.51
4/22/1999 0.52 0.52 0.51 0.51
4/20/1999 0.54 0.54 0.48 0.51
4/19/1999 0.54 0.56 0.54 0.54
4/16/1999 0.53 0.55 0.53 0.54
4/15/1999 0.46 0.5 0.46 0.5
4/14/1999 0.44 0.47 0.43 0.47
4/13/1999 0.45 0.45 0.44 0.45
4/12/1999 0.43 0.45 0.43 0.45
4/9/1999 0.45 0.45 0.44 0.45
4/8/1999 0.44 0.47 0.44 0.45
4/7/1999 0.43 0.46 0.43 0.45
4/6/1999 0.43 0.44 0.42 0.43
4/5/1999 0.42 0.43 0.42 0.42
3/31/1999 0.41 0.42 0.4 0.42
3/30/1999 0.39 0.41 0.39 0.41
3/29/1999 0.4 0.41 0.39 0.4
3/26/1999 0.4 0.4 0.39 0.39
3/25/1999 0.4 0.4 0.4 0.4
3/24/1999 0.4 0.4 0.39 0.4
3/23/1999 0.41 0.41 0.4 0.4
3/22/1999 0.4 0.41 0.4 0.41
3/19/1999 0.41 0.41 0.4 0.4
3/18/1999 0.4 0.41 0.4 0.4
3/17/1999 0.4 0.4 0.4 0.4
3/16/1999 0.41 0.41 0.39 0.39
3/15/1999 0.4 0.41 0.4 0.41
3/12/1999 0.38 0.39 0.38 0.39
3/11/1999 0.4 0.4 0.38 0.38
3/10/1999 0.4 0.4 0.4 0.4
3/9/1999 0.4 0.42 0.4 0.4
3/8/1999 0.41 0.41 0.41 0.41
3/5/1999 0.41 0.41 0.4 0.41
3/4/1999 0.41 0.41 0.41 0.41
3/3/1999 0.41 0.41 0.41 0.41
3/2/1999 0.42 0.42 0.41 0.41
3/1/1999 0.42 0.42 0.41 0.42
2/26/1999 0.42 0.42 0.42 0.42
2/25/1999 0.42 0.42 0.42 0.42
2/24/1999 0.41 0.42 0.41 0.42
2/23/1999 0.42 0.42 0.41 0.42
2/22/1999 0.42 0.42 0.41 0.41
2/19/1999 0.42 0.43 0.42 0.42
2/18/1999 0.43 0.43 0.43 0.43
2/17/1999 0.43 0.43 0.43 0.43
2/12/1999 0.41 0.43 0.41 0.43
2/11/1999 0.43 0.44 0.42 0.42
2/10/1999 0.43 0.43 0.43 0.43
2/9/1999 0.44 0.45 0.43 0.43
2/8/1999 0.41 0.43 0.41 0.43
2/5/1999 0.4 0.41 0.39 0.41
2/4/1999 0.41 0.41 0.39 0.41
2/3/1999 0.39 0.39 0.39 0.39
2/2/1999 0.42 0.43 0.39 0.4
2/1/1999 0.47 0.48 0.43 0.45
1/29/1999 0.46 0.5 0.46 0.47
1/28/1999 0.43 0.46 0.43 0.46
1/27/1999 0.4 0.43 0.4 0.43
1/26/1999 0.37 0.41 0.37 0.4
1/22/1999 0.34 0.37 0.34 0.37
1/21/1999 0.34 0.34 0.34 0.34
1/20/1999 0.34 0.35 0.34 0.34
1/19/1999 0.34 0.34 0.33 0.33
1/18/1999 0.33 0.35 0.33 0.33
1/15/1999 0.29 0.35 0.29 0.35
1/14/1999 0.26 0.26 0.24 0.26
1/13/1999 0.23 0.26 0.23 0.26
1/12/1999 0.22 0.24 0.22 0.24
1/11/1999 0.25 0.25 0.23 0.25
1/8/1999 0.25 0.25 0.25 0.25
1/7/1999 0.25 0.25 0.24 0.24
1/6/1999 0.26 0.26 0.26 0.26
1/5/1999 0.26 0.26 0.26 0.26
1/4/1999 0.25 0.25 0.25 0.25
12/30/1998 0.24 0.24 0.24 0.24
12/29/1998 0.24 0.24 0.23 0.24
12/28/1998 0.24 0.24 0.22 0.23
12/23/1998 0.24 0.24 0.22 0.23
12/22/1998 0.24 0.24 0.24 0.24
12/21/1998 0.23 0.24 0.23 0.24
12/18/1998 0.23 0.23 0.22 0.23
12/17/1998 0.23 0.24 0.23 0.23
12/16/1998 0.23 0.23 0.22 0.23
12/15/1998 0.23 0.23 0.23 0.23
12/14/1998 0.24 0.24 0.22 0.22
12/11/1998 0.26 0.26 0.24 0.24
12/10/1998 0.25 0.26 0.25 0.26
12/9/1998 0.27 0.27 0.26 0.26
12/8/1998 0.27 0.27 0.26 0.26
12/7/1998 0.26 0.27 0.26 0.27
12/4/1998 0.26 0.26 0.26 0.26
12/3/1998 0.26 0.26 0.26 0.26
12/2/1998 0.27 0.27 0.26 0.26
12/1/1998 0.26 0.27 0.26 0.27
11/30/1998 0.27 0.27 0.27 0.27
11/27/1998 0.26 0.26 0.25 0.25
11/26/1998 0.26 0.26 0.26 0.26
11/25/1998 0.25 0.25 0.25 0.25
11/24/1998 0.25 0.25 0.24 0.24
11/23/1998 0.25 0.25 0.25 0.25
11/20/1998 0.25 0.25 0.25 0.25
11/19/1998 0.25 0.25 0.25 0.25
11/18/1998 0.25 0.25 0.25 0.25
11/17/1998 0.25 0.25 0.25 0.25
11/16/1998 0.24 0.25 0.24 0.25
11/13/1998 0.24 0.24 0.24 0.24
11/12/1998 0.23 0.23 0.23 0.23
11/11/1998 0.24 0.24 0.23 0.23
11/10/1998 0.24 0.24 0.24 0.24
11/9/1998 0.25 0.25 0.24 0.24
11/6/1998 0.25 0.25 0.25 0.25
11/5/1998 0.25 0.25 0.25 0.25
11/4/1998 0.26 0.26 0.24 0.25
11/3/1998 0.26 0.26 0.26 0.26
10/30/1998 0.26 0.26 0.26 0.26
10/28/1998 0.25 0.25 0.25 0.25
10/27/1998 0.24 0.25 0.24 0.24
10/26/1998 0.25 0.25 0.25 0.25
10/23/1998 0.24 0.25 0.24 0.25
10/22/1998 0.25 0.25 0.24 0.24
10/21/1998 0.25 0.25 0.25 0.25
10/20/1998 0.25 0.25 0.25 0.25
10/19/1998 0.25 0.25 0.24 0.24
10/16/1998 0.25 0.25 0.25 0.25
10/15/1998 0.25 0.25 0.25 0.25
10/14/1998 0.24 0.24 0.24 0.24
10/13/1998 0.27 0.27 0.27 0.27
10/9/1998 0.25 0.26 0.25 0.25
10/8/1998 0.24 0.25 0.24 0.25
10/7/1998 0.25 0.25 0.25 0.25
10/6/1998 0.25 0.26 0.25 0.26
10/5/1998 0.26 0.26 0.26 0.26
10/2/1998 0.27 0.27 0.27 0.27
10/1/1998 0.23 0.26 0.23 0.25
9/30/1998 0.25 0.25 0.24 0.24
9/29/1998 0.27 0.27 0.27 0.27
9/28/1998 0.27 0.27 0.26 0.26
9/25/1998 0.27 0.27 0.27 0.27
9/24/1998 0.29 0.29 0.27 0.27
9/23/1998 0.28 0.28 0.27 0.27
9/21/1998 0.26 0.27 0.25 0.27
9/18/1998 0.26 0.26 0.26 0.26
9/17/1998 0.25 0.27 0.25 0.27
9/16/1998 0.28 0.29 0.27 0.27
9/15/1998 0.25 0.29 0.25 0.28
9/14/1998 0.25 0.27 0.25 0.25
9/11/1998 0.25 0.25 0.24 0.24
9/10/1998 0.25 0.25 0.23 0.24
9/9/1998 0.26 0.26 0.26 0.26
9/8/1998 0.27 0.27 0.27 0.27
9/2/1998 0.28 0.28 0.28 0.28
9/1/1998 0.27 0.29 0.27 0.29
8/31/1998 0.28 0.28 0.28 0.28
8/28/1998 0.27 0.28 0.27 0.28
8/27/1998 0.28 0.28 0.28 0.28
8/26/1998 0.28 0.29 0.28 0.29
8/25/1998 0.3 0.3 0.29 0.29
8/24/1998 0.29 0.29 0.29 0.29
8/21/1998 0.31 0.31 0.28 0.28
8/20/1998 0.33 0.33 0.33 0.33
8/19/1998 0.34 0.34 0.34 0.34
8/18/1998 0.34 0.35 0.34 0.34
8/17/1998 0.35 0.36 0.35 0.35
8/14/1998 0.34 0.36 0.34 0.36
8/13/1998 0.34 0.35 0.34 0.34
8/12/1998 0.35 0.36 0.34 0.35
8/11/1998 0.36 0.36 0.34 0.34
8/10/1998 0.36 0.36 0.36 0.36
8/6/1998 0.38 0.38 0.38 0.38
8/5/1998 0.39 0.39 0.37 0.38
8/3/1998 0.41 0.41 0.41 0.41
7/30/1998 0.41 0.41 0.41 0.41
7/29/1998 0.41 0.41 0.4 0.4
7/28/1998 0.41 0.41 0.4 0.4
7/27/1998 0.41 0.41 0.41 0.41
7/24/1998 0.42 0.42 0.42 0.42
7/23/1998 0.42 0.42 0.42 0.42
7/22/1998 0.42 0.42 0.42 0.42
7/21/1998 0.42 0.43 0.42 0.43
7/20/1998 0.44 0.44 0.44 0.44
7/17/1998 0.44 0.44 0.44 0.44
7/16/1998 0.44 0.45 0.43 0.43
7/15/1998 0.45 0.45 0.45 0.45
7/10/1998 0.44 0.45 0.44 0.45
7/8/1998 0.45 0.45 0.44 0.44
7/7/1998 0.42 0.44 0.42 0.44
7/6/1998 0.4 0.41 0.4 0.41
7/3/1998 0.4 0.4 0.4 0.4
7/2/1998 0.4 0.4 0.4 0.4
7/1/1998 0.38 0.38 0.37 0.38
6/30/1998 0.39 0.39 0.37 0.37
6/29/1998 0.4 0.4 0.4 0.4
6/25/1998 0.42 0.42 0.42 0.42
6/24/1998 0.41 0.41 0.41 0.41
6/23/1998 0.41 0.41 0.41 0.41
6/22/1998 0.4 0.4 0.4 0.4
6/17/1998 0.4 0.4 0.4 0.4
6/15/1998 0.38 0.41 0.38 0.4
6/10/1998 0.42 0.42 0.42 0.42
6/8/1998 0.42 0.42 0.41 0.42
6/5/1998 0.4 0.42 0.4 0.42
6/4/1998 0.41 0.41 0.41 0.41
6/3/1998 0.4 0.4 0.38 0.38
6/2/1998 0.4 0.42 0.4 0.4
6/1/1998 0.39 0.39 0.39 0.39
5/29/1998 0.39 0.39 0.39 0.39
5/28/1998 0.38 0.38 0.38 0.38
5/27/1998 0.38 0.39 0.37 0.38
5/26/1998 0.41 0.41 0.39 0.39
5/25/1998 0.42 0.42 0.42 0.42
5/21/1998 0.42 0.42 0.42 0.42
5/20/1998 0.42 0.42 0.42 0.42
5/19/1998 0.41 0.42 0.41 0.42
5/18/1998 0.42 0.42 0.41 0.41
5/14/1998 0.44 0.44 0.44 0.44
5/13/1998 0.44 0.45 0.44 0.45
5/12/1998 0.45 0.45 0.44 0.45
5/11/1998 0.45 0.46 0.45 0.45
5/8/1998 0.44 0.46 0.44 0.46
5/7/1998 0.46 0.46 0.44 0.44
5/6/1998 0.47 0.47 0.46 0.46
5/5/1998 0.47 0.47 0.47 0.47
5/4/1998 0.47 0.47 0.46 0.47
4/30/1998 0.46 0.47 0.46 0.46
4/29/1998 0.46 0.46 0.46 0.46
4/28/1998 0.43 0.46 0.43 0.46
4/27/1998 0.44 0.44 0.43 0.43
4/24/1998 0.45 0.45 0.45 0.45
4/23/1998 0.44 0.44 0.44 0.44
4/22/1998 0.47 0.47 0.46 0.46
4/20/1998 0.47 0.47 0.47 0.47
4/17/1998 0.47 0.47 0.47 0.47
4/16/1998 0.47 0.47 0.47 0.47
4/15/1998 0.44 0.47 0.44 0.47
4/14/1998 0.47 0.47 0.47 0.47
4/13/1998 0.46 0.46 0.46 0.46
4/8/1998 0.45 0.46 0.45 0.46
4/7/1998 0.45 0.45 0.45 0.45
4/6/1998 0.44 0.45 0.44 0.45
4/2/1998 0.43 0.44 0.43 0.43
4/1/1998 0.44 0.44 0.44 0.44
3/31/1998 0.44 0.44 0.44 0.44
3/30/1998 0.44 0.44 0.44 0.44
3/27/1998 0.46 0.46 0.45 0.45
3/25/1998 0.46 0.46 0.46 0.46
3/24/1998 0.47 0.47 0.46 0.46
3/23/1998 0.46 0.47 0.46 0.47
3/20/1998 0.45 0.47 0.45 0.46
3/18/1998 0.44 0.45 0.44 0.45
3/17/1998 0.43 0.44 0.43 0.44
3/16/1998 0.43 0.43 0.42 0.43
3/13/1998 0.4 0.43 0.4 0.43
3/12/1998 0.4 0.4 0.4 0.4
3/11/1998 0.39 0.4 0.38 0.4
3/10/1998 0.38 0.38 0.37 0.37
3/9/1998 0.39 0.39 0.38 0.38
3/6/1998 0.38 0.38 0.38 0.38
3/5/1998 0.37 0.37 0.37 0.37
3/4/1998 0.37 0.37 0.37 0.37
3/3/1998 0.38 0.38 0.38 0.38
3/2/1998 0.39 0.39 0.38 0.38
2/27/1998 0.38 0.39 0.38 0.39
2/26/1998 0.39 0.39 0.39 0.39
2/25/1998 0.37 0.37 0.37 0.37
2/20/1998 0.35 0.37 0.35 0.36
2/19/1998 0.37 0.38 0.36 0.36
2/18/1998 0.37 0.37 0.37 0.37
2/17/1998 0.37 0.38 0.37 0.38
2/13/1998 0.36 0.37 0.36 0.37
2/12/1998 0.36 0.36 0.36 0.36
2/11/1998 0.36 0.36 0.36 0.36
2/10/1998 0.35 0.35 0.35 0.35
2/9/1998 0.35 0.35 0.35 0.35
2/5/1998 0.37 0.37 0.35 0.35
2/4/1998 0.36 0.37 0.36 0.36
2/3/1998 0.36 0.37 0.36 0.37
2/2/1998 0.37 0.37 0.37 0.37
1/29/1998 0.35 0.36 0.35 0.36
1/28/1998 0.36 0.36 0.36 0.36
1/27/1998 0.37 0.37 0.36 0.36
1/21/1998 0.37 0.37 0.37 0.37
1/19/1998 0.35 0.35 0.35 0.35
1/16/1998 0.35 0.35 0.35 0.35
1/14/1998 0.35 0.35 0.34 0.34
1/13/1998 0.34 0.34 0.34 0.34
1/9/1998 0.33 0.33 0.33 0.33
1/7/1998 0.36 0.37 0.36 0.37
1/2/1998 0.38 0.38 0.37 0.38
12/29/1997 0.37 0.37 0.37 0.37
12/26/1997 0.35 0.35 0.35 0.35
12/23/1997 0.33 0.33 0.33 0.33
12/19/1997 0.33 0.33 0.33 0.33
12/15/1997 0.35 0.35 0.35 0.35
12/10/1997 0.35 0.35 0.35 0.35
12/9/1997 0.36 0.36 0.36 0.36
12/8/1997 0.37 0.37 0.37 0.37
12/5/1997 0.37 0.37 0.37 0.37
12/4/1997 0.37 0.39 0.37 0.39
12/3/1997 0.36 0.37 0.36 0.37
12/2/1997 0.36 0.36 0.36 0.36
12/1/1997 0.37 0.37 0.37 0.37
11/28/1997 0.35 0.37 0.35 0.37
11/27/1997 0.36 0.36 0.36 0.36
11/26/1997 0.34 0.37 0.34 0.34
11/25/1997 0.35 0.35 0.33 0.34
11/24/1997 0.36 0.36 0.35 0.35
11/21/1997 0.39 0.39 0.38 0.38
11/20/1997 0.38 0.39 0.38 0.38
11/18/1997 0.35 0.35 0.35 0.35
11/17/1997 0.35 0.35 0.35 0.35
11/14/1997 0.31 0.31 0.31 0.31
11/13/1997 0.31 0.32 0.31 0.32
11/12/1997 0.3 0.31 0.3 0.31
11/11/1997 0.35 0.35 0.34 0.34
11/10/1997 0.35 0.35 0.33 0.33
11/7/1997 0.37 0.37 0.35 0.35
11/6/1997 0.4 0.4 0.4 0.4
11/5/1997 0.41 0.41 0.41 0.41
11/4/1997 0.4 0.42 0.4 0.4
11/3/1997 0.39 0.4 0.39 0.4
10/31/1997 0.37 0.39 0.37 0.37
10/30/1997 0.37 0.37 0.37 0.37
10/29/1997 0.39 0.39 0.37 0.37
10/28/1997 0.37 0.37 0.37 0.37
10/27/1997 0.4 0.4 0.4 0.4
10/24/1997 0.44 0.44 0.42 0.42
10/23/1997 0.44 0.44 0.44 0.44
10/22/1997 0.46 0.46 0.45 0.46
10/21/1997 0.46 0.47 0.46 0.46
10/17/1997 0.44 0.44 0.44 0.44
10/15/1997 0.44 0.44 0.44 0.44
10/13/1997 0.43 0.43 0.43 0.43
10/10/1997 0.46 0.46 0.46 0.46
10/9/1997 0.46 0.46 0.45 0.46
10/8/1997 0.46 0.46 0.46 0.46
10/7/1997 0.45 0.46 0.45 0.46
10/6/1997 0.46 0.46 0.45 0.45
10/3/1997 0.46 0.46 0.46 0.46
10/2/1997 0.46 0.46 0.46 0.46
10/1/1997 0.45 0.46 0.45 0.46
9/30/1997 0.44 0.45 0.44 0.45
9/29/1997 0.44 0.44 0.44 0.44
9/26/1997 0.44 0.44 0.44 0.44
9/24/1997 0.46 0.46 0.46 0.46
9/23/1997 0.46 0.46 0.46 0.46
9/22/1997 0.47 0.47 0.46 0.46
9/19/1997 0.47 0.47 0.46 0.46
9/18/1997 0.45 0.46 0.45 0.46
9/17/1997 0.45 0.45 0.45 0.45
9/16/1997 0.44 0.45 0.44 0.45
9/12/1997 0.44 0.44 0.44 0.44
9/11/1997 0.44 0.45 0.44 0.44
9/10/1997 0.46 0.46 0.46 0.46
9/9/1997 0.48 0.48 0.47 0.47
9/8/1997 0.48 0.48 0.47 0.47
9/5/1997 0.45 0.48 0.45 0.48
9/4/1997 0.46 0.46 0.44 0.45
9/3/1997 0.44 0.44 0.44 0.44
9/2/1997 0.43 0.44 0.43 0.44
9/1/1997 0.41 0.41 0.41 0.41
8/29/1997 0.44 0.44 0.44 0.44
8/28/1997 0.46 0.46 0.46 0.46
8/27/1997 0.46 0.46 0.46 0.46
8/26/1997 0.45 0.46 0.45 0.46
8/25/1997 0.44 0.46 0.44 0.46
8/22/1997 0.43 0.43 0.43 0.43
8/20/1997 0.43 0.43 0.43 0.43
8/19/1997 0.45 0.46 0.44 0.44
8/18/1997 0.45 0.45 0.43 0.45
8/15/1997 0.45 0.45 0.45 0.45
8/14/1997 0.48 0.49 0.47 0.47
8/13/1997 0.47 0.48 0.47 0.48
8/12/1997 0.46 0.47 0.46 0.47
8/11/1997 0.46 0.46 0.45 0.45
8/8/1997 0.45 0.45 0.45 0.45
8/7/1997 0.47 0.47 0.45 0.45
8/6/1997 0.47 0.47 0.47 0.47
8/5/1997 0.47 0.47 0.47 0.47
8/4/1997 0.46 0.47 0.46 0.47
8/1/1997 0.47 0.47 0.46 0.47
7/31/1997 0.47 0.47 0.47 0.47
7/30/1997 0.48 0.49 0.47 0.47
7/29/1997 0.46 0.48 0.46 0.48
7/28/1997 0.45 0.47 0.45 0.46
7/25/1997 0.45 0.45 0.45 0.45
7/23/1997 0.43 0.44 0.43 0.44
7/22/1997 0.43 0.43 0.43 0.43
7/18/1997 0.42 0.43 0.42 0.43
7/17/1997 0.42 0.42 0.41 0.42
7/16/1997 0.42 0.42 0.41 0.42
7/15/1997 0.4 0.4 0.4 0.4
7/14/1997 0.49 0.49 0.47 0.49
7/10/1997 0.52 0.52 0.5 0.5
7/8/1997 0.47 0.5 0.47 0.5
7/7/1997 0.49 0.49 0.47 0.47
7/4/1997 0.47 0.47 0.46 0.47
7/3/1997 0.45 0.45 0.45 0.45
7/2/1997 0.4 0.44 0.4 0.44
7/1/1997 0.41 0.41 0.4 0.4
6/30/1997 0.43 0.43 0.4 0.41
6/27/1997 0.41 0.41 0.4 0.41
6/26/1997 0.41 0.42 0.41 0.41
6/25/1997 0.41 0.42 0.41 0.41
6/24/1997 0.42 0.42 0.41 0.42
6/23/1997 0.43 0.43 0.42 0.42
6/20/1997 0.42 0.42 0.42 0.42
6/19/1997 0.42 0.43 0.41 0.42
6/18/1997 0.43 0.43 0.41 0.42
6/17/1997 0.43 0.43 0.41 0.43
6/16/1997 0.44 0.44 0.44 0.44
6/13/1997 0.43 0.44 0.43 0.44
6/12/1997 0.45 0.45 0.45 0.45
6/11/1997 0.45 0.45 0.44 0.45
6/10/1997 0.44 0.45 0.44 0.45
6/9/1997 0.44 0.44 0.44 0.44
6/6/1997 0.44 0.44 0.43 0.44
6/5/1997 0.43 0.45 0.43 0.45
6/4/1997 0.45 0.45 0.45 0.45
6/3/1997 0.45 0.45 0.45 0.45
6/2/1997 0.46 0.46 0.45 0.45
5/30/1997 0.46 0.47 0.46 0.46
5/28/1997 0.47 0.48 0.46 0.48
5/26/1997 0.48 0.48 0.48 0.48
5/21/1997 0.49 0.49 0.47 0.49
5/20/1997 0.48 0.48 0.48 0.48
5/19/1997 0.49 0.49 0.49 0.49
5/16/1997 0.48 0.48 0.48 0.48
5/15/1997 0.48 0.48 0.48 0.48
5/14/1997 0.47 0.49 0.47 0.48
5/13/1997 0.47 0.5 0.47 0.49
5/12/1997 0.48 0.5 0.48 0.49
5/9/1997 0.5 0.5 0.49 0.49
5/7/1997 0.54 0.54 0.5 0.5
5/5/1997 0.49 0.5 0.49 0.5
5/2/1997 0.52 0.52 0.51 0.51
4/30/1997 0.52 0.52 0.49 0.51
4/29/1997 0.49 0.51 0.49 0.51
4/28/1997 0.5 0.5 0.49 0.49
4/25/1997 0.51 0.51 0.5 0.5
4/24/1997 0.52 0.52 0.49 0.51
4/23/1997 0.52 0.52 0.52 0.52
4/22/1997 0.52 0.52 0.52 0.52
4/18/1997 0.52 0.52 0.52 0.52
4/17/1997 0.52 0.52 0.52 0.52
4/16/1997 0.52 0.52 0.52 0.52
4/15/1997 0.52 0.54 0.52 0.52
4/14/1997 0.52 0.52 0.52 0.52
4/11/1997 0.52 0.52 0.52 0.52
4/10/1997 0.51 0.51 0.51 0.51
4/9/1997 0.52 0.52 0.5 0.51
4/8/1997 0.51 0.53 0.51 0.51
4/7/1997 0.51 0.53 0.51 0.51
4/4/1997 0.52 0.52 0.51 0.51
4/3/1997 0.52 0.52 0.5 0.51
4/2/1997 0.51 0.51 0.51 0.51
4/1/1997 0.52 0.52 0.52 0.52
3/31/1997 0.54 0.54 0.51 0.51
3/26/1997 0.52 0.52 0.52 0.52
3/25/1997 0.54 0.54 0.53 0.53
3/24/1997 0.52 0.53 0.52 0.53
3/21/1997 0.52 0.52 0.52 0.52
3/20/1997 0.53 0.53 0.52 0.52
3/19/1997 0.54 0.54 0.52 0.52
3/18/1997 0.52 0.52 0.52 0.52
3/17/1997 0.52 0.52 0.52 0.52
3/14/1997 0.53 0.53 0.52 0.52
3/13/1997 0.52 0.52 0.52 0.52
3/12/1997 0.53 0.53 0.53 0.53
3/11/1997 0.53 0.53 0.53 0.53
3/10/1997 0.53 0.55 0.53 0.53
3/7/1997 0.54 0.54 0.53 0.53
3/6/1997 0.54 0.54 0.52 0.53
3/5/1997 0.56 0.56 0.54 0.54
3/4/1997 0.55 0.56 0.54 0.56
3/3/1997 0.55 0.55 0.53 0.54
2/28/1997 0.54 0.55 0.53 0.54
2/27/1997 0.53 0.54 0.52 0.52
2/26/1997 0.52 0.52 0.51 0.52
2/25/1997 0.51 0.52 0.51 0.52
2/24/1997 0.51 0.51 0.49 0.51
2/21/1997 0.51 0.51 0.51 0.51
2/19/1997 0.51 0.51 0.51 0.51
2/18/1997 0.51 0.51 0.51 0.51
2/17/1997 0.51 0.51 0.51 0.51
2/14/1997 0.51 0.51 0.51 0.51
2/13/1997 0.51 0.52 0.5 0.51
2/12/1997 0.5 0.51 0.5 0.5
2/7/1997 0.49 0.5 0.48 0.5
2/6/1997 0.49 0.49 0.49 0.49
2/5/1997 0.49 0.51 0.49 0.49
2/4/1997 0.49 0.5 0.48 0.49
2/3/1997 0.47 0.49 0.47 0.48
1/31/1997 0.47 0.47 0.47 0.47
1/30/1997 0.47 0.47 0.47 0.47
1/29/1997 0.47 0.47 0.47 0.47
1/28/1997 0.47 0.47 0.47 0.47
1/27/1997 0.47 0.47 0.47 0.47
1/24/1997 0.47 0.47 0.47 0.47
1/23/1997 0.47 0.47 0.47 0.47
1/22/1997 0.48 0.48 0.47 0.48
1/21/1997 0.48 0.48 0.47 0.48
1/20/1997 0.49 0.49 0.47 0.48
1/17/1997 0.47 0.49 0.46 0.48
1/16/1997 0.46 0.47 0.46 0.47
1/15/1997 0.46 0.46 0.46 0.46
1/14/1997 0.47 0.47 0.46 0.46
1/10/1997 0.46 0.46 0.45 0.45
1/9/1997 0.44 0.46 0.44 0.46
1/8/1997 0.45 0.45 0.45 0.45
1/7/1997 0.45 0.45 0.45 0.45
1/3/1997 0.44 0.44 0.44 0.44
1/2/1997 0.44 0.44 0.44 0.44
12/30/1996 0.46 0.46 0.46 0.46
12/27/1996 0.44 0.46 0.44 0.46
12/23/1996 0.45 0.45 0.45 0.45
12/20/1996 0.46 0.46 0.43 0.45
12/19/1996 0.43 0.46 0.43 0.46
12/17/1996 0.48 0.48 0.48 0.48
12/16/1996 0.44 0.44 0.43 0.44
12/13/1996 0.45 0.45 0.45 0.45
12/11/1996 0.46 0.46 0.46 0.46
12/10/1996 0.45 0.45 0.45 0.45
12/9/1996 0.45 0.45 0.45 0.45
12/6/1996 0.45 0.46 0.45 0.46
12/5/1996 0.45 0.45 0.45 0.45
12/4/1996 0.46 0.46 0.46 0.46
12/3/1996 0.46 0.46 0.43 0.43
12/2/1996 0.46 0.46 0.46 0.46
11/29/1996 0.43 0.44 0.43 0.43
11/28/1996 0.43 0.43 0.42 0.43
11/27/1996 0.43 0.43 0.43 0.43
11/26/1996 0.44 0.44 0.43 0.43
11/25/1996 0.43 0.44 0.43 0.44
11/21/1996 0.43 0.43 0.43 0.43
11/20/1996 0.41 0.44 0.41 0.43
11/19/1996 0.42 0.43 0.42 0.43
11/18/1996 0.43 0.43 0.42 0.42
11/14/1996 0.43 0.43 0.42 0.42
11/13/1996 0.43 0.43 0.43 0.43
11/11/1996 0.42 0.42 0.4 0.4
11/8/1996 0.4 0.4 0.4 0.4
11/7/1996 0.41 0.41 0.41 0.41
11/6/1996 0.42 0.42 0.41 0.41
11/4/1996 0.43 0.43 0.43 0.43
11/1/1996 0.43 0.44 0.43 0.43
10/31/1996 0.42 0.43 0.42 0.43
10/30/1996 0.42 0.44 0.42 0.44
10/29/1996 0.43 0.44 0.43 0.44
10/28/1996 0.44 0.44 0.44 0.44
10/25/1996 0.41 0.44 0.41 0.44
10/24/1996 0.42 0.42 0.42 0.42
10/23/1996 0.42 0.42 0.42 0.42
10/22/1996 0.41 0.42 0.41 0.42
10/21/1996 0.42 0.42 0.42 0.42
10/18/1996 0.42 0.42 0.42 0.42
10/17/1996 0.41 0.42 0.41 0.42
10/16/1996 0.42 0.42 0.42 0.42
10/15/1996 0.42 0.42 0.42 0.42
10/14/1996 0.43 0.43 0.42 0.42
10/10/1996 0.42 0.44 0.42 0.44
10/9/1996 0.44 0.44 0.44 0.44
10/8/1996 0.43 0.44 0.43 0.44
10/4/1996 0.43 0.43 0.43 0.43
10/2/1996 0.43 0.43 0.43 0.43
9/30/1996 0.42 0.43 0.42 0.43
9/27/1996 0.43 0.43 0.43 0.43
9/26/1996 0.43 0.43 0.43 0.43
9/24/1996 0.43 0.43 0.43 0.43
9/23/1996 0.43 0.43 0.43 0.43
9/20/1996 0.43 0.43 0.43 0.43
9/19/1996 0.42 0.43 0.42 0.43
9/18/1996 0.42 0.43 0.42 0.43
9/16/1996 0.43 0.43 0.43 0.43
9/13/1996 0.44 0.44 0.43 0.44
9/12/1996 0.43 0.44 0.43 0.44
9/11/1996 0.45 0.45 0.44 0.44
9/10/1996 0.44 0.45 0.44 0.45
9/9/1996 0.42 0.44 0.42 0.44
9/6/1996 0.39 0.4 0.39 0.4
9/3/1996 0.37 0.37 0.37 0.37
9/2/1996 0.36 0.39 0.36 0.39
8/30/1996 0.36 0.38 0.36 0.38
8/29/1996 0.37 0.37 0.37 0.37
8/28/1996 0.36 0.37 0.36 0.37
8/27/1996 0.36 0.36 0.36 0.36
8/26/1996 0.36 0.36 0.36 0.36
8/23/1996 0.37 0.37 0.37 0.37
8/22/1996 0.36 0.36 0.36 0.36
8/21/1996 0.37 0.37 0.37 0.37
8/19/1996 0.38 0.38 0.38 0.38
8/16/1996 0.37 0.38 0.36 0.38
8/13/1996 0.37 0.37 0.37 0.37
8/12/1996 0.35 0.35 0.35 0.35
8/9/1996 0.36 0.36 0.36 0.36
8/8/1996 0.37 0.37 0.36 0.37
8/7/1996 0.37 0.37 0.37 0.37
8/2/1996 0.37 0.37 0.37 0.37
8/1/1996 0.38 0.38 0.36 0.36
7/31/1996 0.36 0.37 0.36 0.37
7/30/1996 0.35 0.36 0.35 0.36
7/29/1996 0.35 0.35 0.35 0.35
7/26/1996 0.35 0.35 0.34 0.34
7/25/1996 0.35 0.35 0.34 0.34
7/23/1996 0.38 0.38 0.38 0.38
7/22/1996 0.38 0.38 0.38 0.38
7/19/1996 0.36 0.38 0.36 0.38
7/18/1996 0.37 0.37 0.36 0.36
7/17/1996 0.38 0.38 0.38 0.38
7/15/1996 0.38 0.38 0.38 0.38
7/11/1996 0.39 0.39 0.38 0.38
7/10/1996 0.4 0.4 0.4 0.4
7/9/1996 0.41 0.41 0.41 0.41
7/5/1996 0.41 0.41 0.41 0.41
7/4/1996 0.41 0.41 0.41 0.41
7/3/1996 0.41 0.41 0.41 0.41
7/2/1996 0.42 0.42 0.4 0.4
7/1/1996 0.41 0.41 0.4 0.4
6/28/1996 0.41 0.41 0.41 0.41
6/27/1996 0.42 0.42 0.42 0.42
6/26/1996 0.42 0.42 0.42 0.42
6/24/1996 0.42 0.42 0.42 0.42
6/21/1996 0.41 0.42 0.4 0.42
6/20/1996 0.4 0.41 0.4 0.41
6/18/1996 0.4 0.41 0.4 0.4
6/17/1996 0.4 0.41 0.4 0.41
6/14/1996 0.4 0.41 0.4 0.41
6/13/1996 0.4 0.41 0.4 0.4
6/12/1996 0.41 0.41 0.41 0.41
6/11/1996 0.42 0.42 0.41 0.41
6/10/1996 0.42 0.42 0.42 0.42
6/4/1996 0.44 0.44 0.44 0.44
5/31/1996 0.44 0.44 0.43 0.44
5/30/1996 0.41 0.42 0.41 0.42
5/29/1996 0.42 0.42 0.41 0.41
5/28/1996 0.42 0.42 0.42 0.42
5/27/1996 0.42 0.42 0.42 0.42
5/24/1996 0.42 0.42 0.42 0.42
5/23/1996 0.43 0.43 0.42 0.42
5/22/1996 0.44 0.44 0.43 0.43
5/17/1996 0.44 0.44 0.44 0.44
5/16/1996 0.44 0.44 0.44 0.44
5/15/1996 0.44 0.44 0.44 0.44
5/14/1996 0.44 0.44 0.44 0.44
5/8/1996 0.44 0.45 0.44 0.44
5/6/1996 0.44 0.44 0.44 0.44
5/3/1996 0.45 0.45 0.44 0.44
5/2/1996 0.44 0.45 0.44 0.45
4/30/1996 0.44 0.44 0.44 0.44
4/29/1996 0.44 0.44 0.44 0.44
4/26/1996 0.44 0.44 0.44 0.44
4/25/1996 0.44 0.44 0.44 0.44
4/23/1996 0.44 0.45 0.44 0.45
4/22/1996 0.44 0.45 0.44 0.45
4/18/1996 0.45 0.45 0.45 0.45
4/16/1996 0.45 0.45 0.45 0.45
4/15/1996 0.47 0.47 0.44 0.45
4/12/1996 0.48 0.48 0.48 0.48
4/11/1996 0.44 0.44 0.43 0.43
4/9/1996 0.44 0.44 0.44 0.44
4/2/1996 0.46 0.46 0.46 0.46
3/29/1996 0.47 0.47 0.47 0.47
3/28/1996 0.49 0.49 0.45 0.45
3/27/1996 0.47 0.48 0.47 0.48
3/26/1996 0.48 0.49 0.48 0.48
3/22/1996 0.49 0.49 0.49 0.49
3/21/1996 0.49 0.49 0.49 0.49
3/20/1996 0.48 0.48 0.48 0.48
3/19/1996 0.48 0.48 0.48 0.48
3/18/1996 0.48 0.48 0.48 0.48
3/15/1996 0.47 0.48 0.47 0.48
3/14/1996 0.48 0.48 0.47 0.47
3/12/1996 0.47 0.5 0.47 0.5
3/8/1996 0.47 0.47 0.47 0.47
3/7/1996 0.49 0.49 0.49 0.49
3/6/1996 0.52 0.52 0.52 0.52
3/5/1996 0.52 0.52 0.52 0.52
3/4/1996 0.52 0.52 0.51 0.52
3/1/1996 0.5 0.52 0.5 0.52
2/29/1996 0.47 0.5 0.47 0.5
2/28/1996 0.52 0.52 0.52 0.52
2/27/1996 0.48 0.48 0.48 0.48
2/26/1996 0.52 0.53 0.52 0.53
2/23/1996 0.52 0.53 0.52 0.52
2/22/1996 0.5 0.5 0.5 0.5
2/15/1996 0.53 0.53 0.53 0.53
2/9/1996 0.49 0.55 0.49 0.55
2/8/1996 0.54 0.54 0.54 0.54
2/7/1996 0.54 0.54 0.54 0.54
2/6/1996 0.54 0.54 0.54 0.54
2/5/1996 0.54 0.54 0.54 0.54
2/2/1996 0.53 0.55 0.52 0.54
2/1/1996 0.5 0.52 0.5 0.52
1/31/1996 0.49 0.5 0.49 0.5
1/30/1996 0.52 0.52 0.49 0.49
1/29/1996 0.49 0.49 0.49 0.49
1/23/1996 0.51 0.51 0.51 0.51
1/22/1996 0.52 0.52 0.51 0.51
1/19/1996 0.51 0.52 0.51 0.52
1/18/1996 0.51 0.51 0.5 0.51
1/16/1996 0.54 0.54 0.51 0.51
1/12/1996 0.5 0.5 0.47 0.47
1/11/1996 0.49 0.49 0.47 0.49
1/10/1996 0.47 0.53 0.47 0.47
1/8/1996 0.53 0.53 0.53 0.53
1/3/1996 0.53 0.54 0.53 0.53
1/2/1996 0.5 0.5 0.5 0.5
12/28/1995 0.53 0.53 0.49 0.51
12/27/1995 0.51 0.51 0.51 0.51
12/26/1995 0.51 0.51 0.5 0.5
12/22/1995 0.51 0.51 0.51 0.51
12/21/1995 0.48 0.49 0.48 0.49
12/20/1995 0.45 0.45 0.45 0.45
12/18/1995 0.41 0.47 0.41 0.45
12/15/1995 0.47 0.47 0.47 0.47
12/14/1995 0.49 0.49 0.47 0.47
12/12/1995 0.43 0.49 0.43 0.49
12/11/1995 0.43 0.43 0.43 0.43
12/8/1995 0.42 0.42 0.41 0.42
12/7/1995 0.42 0.42 0.42 0.42
12/6/1995 0.43 0.43 0.41 0.42
12/5/1995 0.43 0.43 0.43 0.43
12/4/1995 0.44 0.44 0.43 0.43
12/1/1995 0.43 0.44 0.43 0.44
11/30/1995 0.4 0.43 0.4 0.43
11/28/1995 0.39 0.39 0.39 0.39
11/27/1995 0.38 0.38 0.38 0.38
11/24/1995 0.39 0.39 0.38 0.38
11/23/1995 0.38 0.38 0.38 0.38
11/21/1995 0.38 0.38 0.38 0.38
11/20/1995 0.38 0.38 0.37 0.37
11/17/1995 0.38 0.38 0.38 0.38
11/16/1995 0.39 0.39 0.38 0.38
11/14/1995 0.38 0.38 0.38 0.38
11/13/1995 0.39 0.39 0.37 0.37
11/10/1995 0.42 0.42 0.41 0.41
11/9/1995 0.42 0.42 0.42 0.42
11/8/1995 0.43 0.43 0.42 0.42
11/7/1995 0.43 0.43 0.43 0.43
11/1/1995 0.44 0.44 0.44 0.44
10/31/1995 0.44 0.45 0.44 0.45
10/27/1995 0.43 0.45 0.43 0.45
10/26/1995 0.45 0.45 0.45 0.45
10/25/1995 0.49 0.49 0.49 0.49
10/24/1995 0.49 0.49 0.49 0.49
10/23/1995 0.49 0.49 0.49 0.49
10/20/1995 0.5 0.5 0.5 0.5
10/19/1995 0.49 0.5 0.49 0.5
10/18/1995 0.49 0.52 0.49 0.52
10/17/1995 0.48 0.48 0.48 0.48
10/16/1995 0.48 0.48 0.48 0.48
10/13/1995 0.48 0.48 0.48 0.48
10/11/1995 0.48 0.48 0.47 0.48
10/9/1995 0.47 0.47 0.47 0.47
10/6/1995 0.48 0.48 0.48 0.48
10/5/1995 0.48 0.48 0.48 0.48
10/4/1995 0.47 0.47 0.47 0.47
10/3/1995 0.48 0.48 0.48 0.48
10/2/1995 0.48 0.48 0.48 0.48
9/29/1995 0.48 0.48 0.48 0.48
9/28/1995 0.48 0.48 0.47 0.48
9/27/1995 0.47 0.47 0.47 0.47
9/26/1995 0.47 0.47 0.47 0.47
9/22/1995 0.49 0.49 0.48 0.48
9/21/1995 0.49 0.49 0.49 0.49
9/20/1995 0.49 0.49 0.49 0.49
9/19/1995 0.49 0.49 0.49 0.49
9/18/1995 0.49 0.49 0.49 0.49
9/15/1995 0.49 0.49 0.49 0.49
9/14/1995 0.48 0.48 0.48 0.48
9/13/1995 0.47 0.48 0.47 0.48
9/12/1995 0.47 0.47 0.47 0.47
9/11/1995 0.46 0.47 0.46 0.47
9/8/1995 0.47 0.47 0.47 0.47
9/6/1995 0.47 0.47 0.46 0.47
9/5/1995 0.48 0.48 0.46 0.46
9/4/1995 0.48 0.48 0.48 0.48
9/1/1995 0.47 0.49 0.47 0.49
8/31/1995 0.47 0.49 0.46 0.49
8/29/1995 0.5 0.5 0.48 0.48
8/28/1995 0.51 0.51 0.51 0.51
8/24/1995 0.52 0.52 0.52 0.52
8/23/1995 0.52 0.53 0.52 0.53
8/22/1995 0.52 0.52 0.52 0.52
8/21/1995 0.52 0.52 0.52 0.52
8/18/1995 0.52 0.52 0.52 0.52
8/17/1995 0.53 0.53 0.53 0.53
8/16/1995 0.52 0.52 0.52 0.52
8/15/1995 0.53 0.53 0.53 0.53
8/14/1995 0.52 0.52 0.52 0.52
8/11/1995 0.54 0.54 0.54 0.54
8/10/1995 0.55 0.55 0.54 0.55
8/9/1995 0.56 0.56 0.54 0.55
8/8/1995 0.57 0.57 0.56 0.56
8/7/1995 0.56 0.57 0.56 0.57
8/4/1995 0.54 0.56 0.54 0.56
8/3/1995 0.53 0.54 0.53 0.54
8/2/1995 0.54 0.54 0.53 0.54
8/1/1995 0.53 0.53 0.51 0.53
7/28/1995 0.53 0.53 0.53 0.53
7/27/1995 0.52 0.53 0.51 0.53
7/26/1995 0.49 0.5 0.49 0.5
7/25/1995 0.49 0.5 0.49 0.5
7/24/1995 0.5 0.5 0.49 0.5
7/21/1995 0.49 0.49 0.48 0.48
7/20/1995 0.49 0.5 0.49 0.49
7/19/1995 0.49 0.49 0.49 0.49
7/18/1995 0.49 0.49 0.49 0.49
7/17/1995 0.49 0.49 0.49 0.49
7/14/1995 0.48 0.48 0.47 0.48
7/13/1995 0.5 0.5 0.49 0.49
7/12/1995 0.5 0.5 0.49 0.5
7/11/1995 0.53 0.53 0.5 0.5
7/10/1995 0.54 0.54 0.53 0.53
7/7/1995 0.54 0.54 0.54 0.54
7/6/1995 0.53 0.54 0.53 0.54
7/4/1995 0.54 0.54 0.54 0.54
6/29/1995 0.56 0.56 0.56 0.56
6/28/1995 0.52 0.54 0.52 0.54
6/27/1995 0.55 0.55 0.53 0.53
6/26/1995 0.55 0.55 0.55 0.55
6/23/1995 0.56 0.56 0.56 0.56
6/22/1995 0.55 0.56 0.55 0.56
6/21/1995 0.54 0.55 0.54 0.55
6/20/1995 0.53 0.54 0.53 0.54
6/19/1995 0.53 0.55 0.53 0.55
6/16/1995 0.54 0.55 0.54 0.55
6/14/1995 0.53 0.54 0.53 0.54
6/13/1995 0.52 0.53 0.52 0.53
6/12/1995 0.5 0.52 0.5 0.52
6/9/1995 0.52 0.52 0.5 0.5
6/8/1995 0.51 0.51 0.51 0.51
6/7/1995 0.52 0.52 0.52 0.52
6/6/1995 0.53 0.53 0.52 0.52
6/5/1995 0.54 0.55 0.54 0.54
6/2/1995 0.54 0.54 0.54 0.54
6/1/1995 0.54 0.54 0.54 0.54
5/31/1995 0.54 0.55 0.54 0.55
5/30/1995 0.52 0.52 0.52 0.52
5/29/1995 0.55 0.55 0.55 0.55
5/26/1995 0.56 0.56 0.55 0.55
5/25/1995 0.57 0.57 0.56 0.56
5/24/1995 0.59 0.6 0.58 0.58
5/23/1995 0.59 0.6 0.59 0.6
5/22/1995 0.58 0.59 0.58 0.59
5/19/1995 0.57 0.58 0.57 0.58
5/18/1995 0.57 0.58 0.57 0.58
5/17/1995 0.55 0.58 0.55 0.58
5/16/1995 0.54 0.56 0.54 0.56
5/15/1995 0.54 0.54 0.54 0.54
5/12/1995 0.55 0.55 0.54 0.54
5/11/1995 0.59 0.59 0.56 0.56
5/10/1995 0.58 0.58 0.58 0.58
5/9/1995 0.56 0.6 0.56 0.6
5/8/1995 0.55 0.55 0.55 0.55
5/4/1995 0.56 0.57 0.56 0.57
5/3/1995 0.52 0.57 0.52 0.57
5/2/1995 0.49 0.5 0.47 0.5
4/28/1995 0.48 0.49 0.48 0.49
4/27/1995 0.49 0.49 0.47 0.47
4/26/1995 0.47 0.49 0.47 0.49
4/25/1995 0.44 0.46 0.43 0.46
4/24/1995 0.42 0.43 0.42 0.42
4/20/1995 0.4 0.41 0.4 0.41
4/19/1995 0.35 0.39 0.35 0.39
4/17/1995 0.35 0.35 0.35 0.35
4/12/1995 0.37 0.37 0.35 0.35
4/11/1995 0.37 0.37 0.37 0.37
4/10/1995 0.37 0.37 0.37 0.37
4/7/1995 0.37 0.37 0.37 0.37
4/6/1995 0.37 0.37 0.37 0.37
4/5/1995 0.37 0.37 0.37 0.37
4/4/1995 0.36 0.38 0.36 0.37
4/3/1995 0.41 0.41 0.35 0.35
3/31/1995 0.42 0.42 0.41 0.41
3/30/1995 0.43 0.43 0.41 0.41
3/29/1995 0.42 0.42 0.41 0.41
3/28/1995 0.42 0.42 0.41 0.42
3/27/1995 0.42 0.42 0.42 0.42
3/24/1995 0.39 0.41 0.37 0.41
3/23/1995 0.41 0.41 0.41 0.41
3/22/1995 0.41 0.41 0.41 0.41
3/21/1995 0.43 0.43 0.41 0.41
3/20/1995 0.41 0.41 0.4 0.41
3/17/1995 0.41 0.41 0.41 0.41
3/16/1995 0.41 0.41 0.41 0.41
3/15/1995 0.41 0.42 0.41 0.41
3/14/1995 0.43 0.43 0.42 0.42
3/13/1995 0.43 0.43 0.4 0.4
3/10/1995 0.37 0.42 0.37 0.42
3/9/1995 0.36 0.36 0.35 0.35
3/8/1995 0.37 0.37 0.36 0.36
3/7/1995 0.4 0.41 0.37 0.37
3/6/1995 0.37 0.38 0.37 0.38
3/3/1995 0.37 0.37 0.37 0.37
3/2/1995 0.37 0.38 0.37 0.37
2/24/1995 0.37 0.38 0.37 0.38
2/23/1995 0.36 0.36 0.36 0.36
2/22/1995 0.37 0.37 0.37 0.37
2/21/1995 0.37 0.37 0.36 0.37
2/20/1995 0.39 0.39 0.38 0.38
2/17/1995 0.37 0.39 0.37 0.39
2/16/1995 0.37 0.37 0.37 0.37
2/15/1995 0.4 0.4 0.39 0.39
2/14/1995 0.39 0.4 0.39 0.4
2/13/1995 0.39 0.39 0.39 0.39
2/10/1995 0.41 0.41 0.41 0.41
2/9/1995 0.43 0.43 0.43 0.43
2/8/1995 0.48 0.48 0.47 0.47
2/7/1995 0.48 0.48 0.47 0.47
2/3/1995 0.49 0.5 0.49 0.49
2/2/1995 0.5 0.5 0.5 0.5
2/1/1995 0.56 0.56 0.56 0.56
1/31/1995 0.54 0.58 0.54 0.55
1/30/1995 0.55 0.55 0.55 0.55
1/27/1995 0.54 0.56 0.53 0.53
1/26/1995 0.58 0.58 0.54 0.54
1/23/1995 0.58 0.58 0.58 0.58
1/19/1995 0.56 0.6 0.54 0.6
1/18/1995 0.58 0.62 0.58 0.6
1/17/1995 0.54 0.62 0.54 0.62
1/16/1995 0.53 0.54 0.53 0.54
1/13/1995 0.49 0.53 0.49 0.53
1/12/1995 0.48 0.49 0.48 0.49
1/11/1995 0.43 0.45 0.43 0.45
1/10/1995 0.55 0.55 0.43 0.45
1/6/1995 0.56 0.56 0.56 0.56
1/5/1995 0.55 0.55 0.54 0.55
1/4/1995 0.56 0.56 0.56 0.56
1/3/1995 0.58 0.58 0.57 0.57
1/2/1995 0.57 0.57 0.57 0.57
12/29/1994 0.57 0.57 0.57 0.57
12/28/1994 0.55 0.56 0.55 0.56
12/27/1994 0.57 0.57 0.52 0.52
12/26/1994 0.56 0.56 0.52 0.52
12/23/1994 0.54 0.54 0.54 0.54
12/22/1994 0.49 0.52 0.49 0.52
12/20/1994 0.56 0.57 0.56 0.57
12/19/1994 0.57 0.57 0.57 0.57
12/16/1994 0.56 0.56 0.56 0.56
12/15/1994 0.57 0.58 0.56 0.56
12/14/1994 0.56 0.58 0.56 0.58
12/12/1994 0.57 0.57 0.55 0.57
12/9/1994 0.57 0.57 0.56 0.56
12/8/1994 0.57 0.58 0.57 0.57
12/7/1994 0.57 0.57 0.57 0.57
12/6/1994 0.57 0.57 0.57 0.57
12/5/1994 0.57 0.57 0.57 0.57
12/2/1994 0.59 0.59 0.57 0.57
12/1/1994 0.62 0.64 0.59 0.59
11/30/1994 0.62 0.63 0.62 0.62
11/29/1994 0.61 0.62 0.59 0.62
11/24/1994 0.57 0.62 0.57 0.62
11/23/1994 0.57 0.57 0.57 0.57
11/22/1994 0.58 0.58 0.57 0.57
11/21/1994 0.6 0.6 0.59 0.59
11/18/1994 0.63 0.63 0.63 0.63
11/17/1994 0.64 0.64 0.62 0.62
11/16/1994 0.64 0.64 0.62 0.64
11/14/1994 0.61 0.62 0.61 0.62
11/11/1994 0.65 0.66 0.59 0.62
11/10/1994 0.6 0.65 0.6 0.65
11/9/1994 0.62 0.62 0.6 0.6
11/8/1994 0.6 0.62 0.59 0.61
11/7/1994 0.56 0.59 0.56 0.59
11/4/1994 0.55 0.57 0.55 0.56
11/3/1994 0.56 0.58 0.55 0.55
11/1/1994 0.56 0.56 0.56 0.56
10/31/1994 0.56 0.59 0.56 0.57
10/28/1994 0.52 0.56 0.52 0.56
10/27/1994 0.49 0.52 0.49 0.49
10/26/1994 0.48 0.49 0.47 0.49
10/25/1994 0.45 0.48 0.45 0.48
10/24/1994 0.44 0.45 0.43 0.43
10/21/1994 0.42 0.44 0.42 0.42
10/20/1994 0.43 0.43 0.41 0.43
10/19/1994 0.44 0.44 0.43 0.43
10/18/1994 0.44 0.45 0.43 0.44
10/17/1994 0.44 0.44 0.43 0.43
10/14/1994 0.45 0.45 0.43 0.45
10/13/1994 0.45 0.46 0.45 0.45
10/11/1994 0.47 0.47 0.45 0.45
10/10/1994 0.42 0.47 0.42 0.47
10/7/1994 0.39 0.41 0.39 0.41
10/6/1994 0.41 0.43 0.4 0.4
10/5/1994 0.43 0.43 0.42 0.43
10/4/1994 0.44 0.44 0.43 0.43
9/30/1994 0.43 0.43 0.42 0.43
9/29/1994 0.41 0.42 0.41 0.42
9/28/1994 0.41 0.41 0.41 0.41
9/27/1994 0.41 0.41 0.4 0.4
9/26/1994 0.41 0.41 0.4 0.4
9/23/1994 0.4 0.41 0.4 0.41
9/22/1994 0.41 0.41 0.4 0.4
9/21/1994 0.37 0.41 0.37 0.41
9/20/1994 0.36 0.37 0.35 0.37
9/19/1994 0.35 0.36 0.35 0.36
9/16/1994 0.34 0.36 0.32 0.35
9/15/1994 0.33 0.33 0.33 0.33
9/14/1994 0.32 0.33 0.32 0.33
9/13/1994 0.32 0.32 0.32 0.32
9/12/1994 0.31 0.32 0.31 0.32
9/9/1994 0.31 0.32 0.31 0.31
9/8/1994 0.3 0.3 0.3 0.3
9/6/1994 0.29 0.29 0.29 0.29
9/5/1994 0.29 0.29 0.29 0.29
9/2/1994 0.32 0.32 0.31 0.31
9/1/1994 0.3 0.31 0.3 0.31
8/31/1994 0.3 0.3 0.29 0.29
8/30/1994 0.29 0.3 0.29 0.3
8/29/1994 0.29 0.29 0.28 0.29
8/26/1994 0.29 0.29 0.29 0.29
8/25/1994 0.28 0.3 0.28 0.3
8/24/1994 0.28 0.29 0.28 0.28
8/23/1994 0.28 0.29 0.28 0.28
8/22/1994 0.27 0.28 0.27 0.28
8/19/1994 0.26 0.27 0.26 0.27
8/18/1994 0.26 0.26 0.26 0.26
8/17/1994 0.25 0.26 0.25 0.26
8/16/1994 0.25 0.25 0.24 0.24
8/15/1994 0.24 0.24 0.23 0.24
8/12/1994 0.23 0.24 0.23 0.24
8/11/1994 0.23 0.23 0.23 0.23
8/10/1994 0.23 0.23 0.23 0.23
8/9/1994 0.23 0.23 0.23 0.23
8/8/1994 0.23 0.23 0.23 0.23
8/5/1994 0.23 0.23 0.23 0.23
8/4/1994 0.22 0.23 0.22 0.23
8/3/1994 0.21 0.22 0.21 0.22
8/2/1994 0.21 0.21 0.21 0.21
8/1/1994 0.23 0.23 0.23 0.23
7/29/1994 0.24 0.24 0.24 0.24
7/28/1994 0.23 0.23 0.23 0.23
7/27/1994 0.22 0.23 0.22 0.23
7/26/1994 0.22 0.22 0.22 0.22
7/22/1994 0.22 0.22 0.22 0.22
7/21/1994 0.21 0.21 0.21 0.21
7/20/1994 0.23 0.23 0.23 0.23
7/18/1994 0.23 0.23 0.23 0.23
7/15/1994 0.22 0.22 0.22 0.22
7/14/1994 0.21 0.21 0.21 0.21
7/12/1994 0.21 0.21 0.21 0.21
7/11/1994 0.21 0.21 0.21 0.21
7/8/1994 0.2 0.21 0.2 0.21
7/7/1994 0.19 0.2 0.19 0.2
7/6/1994 0.19 0.19 0.18 0.18
7/4/1994 0.2 0.2 0.2 0.2
Dias seguidos de loss
FXA FXF AXF FXA 3
1.62% 1 TRADE FECHAMENTO DIA x FECH
1.74% 1 Núm trades Trades Gain %Gain
0.18% 1 50 27 54.0%
-0.69% 1
0.87% 1
0.63% 1 TRADE ABERTURA XFECHA
0.53% 1 50 24 48.0%
0.06% 1
-0.94% 1
0.00% 1 TRADE FECHAMENTO X AB
0.38% 1 50 27 54.0%
-0.60% 1
1.23% 1
0.26% 1
-0.20% 1
1.11% 1
2.30% 1
-0.46% -0.19% 0.27% -0.46% 1
-1.71% 1
-0.09% 1
-0.90% 1
-0.45% 1
1.22% 1
-0.24% 1
0.04% 1
1.02% 1
-1.69% 1
-0.02% 1
0.00% 0.05% 0.05% 0.00% 1
-0.27% 1
-1.36% 1
0.00% 1
0.91% 1
0.62% 1
0.82% 1
-1.35% 1
-1.46% 1
1.32% 1
-1.46% 1
0.62% 1
-0.07% 1
0.00% 1
1.25% 1
2.88% 1
0.07% 1
0.49% 1
2.08% 1.44% -0.63% 2.08% 1
-1.91% 1
0.07% 1
-0.59% 1
0.57% 1
2.47% 1
0.91% 1
0.37% 1
0.67% 1
0.58% 1
0.76% 1
-0.56% 1
1.07% 1
1.37% 1
0.44% 1
-1.15% 1
2.52% 1
0.16% 1
0.08% 1
-1.41% 1
0.19% -0.84% -1.02% 0.19% 1
-0.06% 1
0.00% 1
-1.34% 1
0.14% 1
-0.46% 1
-0.35% 1
-0.68% 1
-0.56% 1
0.55% 2.26% 1.70% 0.55% 1
-0.57% 1
-0.77% 1
-0.37% 1
2.66% 1
-0.15% 1
0.08% 1
1.34% 0.21% -1.11% 1.34% 1
0.11% 1
-0.18% 1
-0.40% 1
0.85% 1
1.74% 1
2.14% 1
0.95% 1
-1.47% 1
-0.59% 0.93% 1.53% -0.59% 1
-0.91% 1
-0.44% 1
-0.59% 1
0.77% 1
0.30% 1
0.00% 1
-0.08% 1
1.29% 1
-0.51% 1
-0.85% 1
-0.38% -0.54% -0.15% -0.38% 1
-0.80% 1
-0.58% 1
-0.03% 1
-0.24% 1
0.12% 1
1.71% 1
1.76% 1
-0.83% 1
1.46% 1
0.00% 1
0.62% 1
0.78% 1
4.36% 1
1.77% 2.12% 0.35% 1.77% 1
0.00% 1
0.75% 1
1.52% 1
2.93% 1
1.15% 1
-1.17% -2.27% -1.11% -1.17% 1
-0.87% 1
-1.17% 1
0.75% 1
0.00% 1
2.18% 1
-0.09% 1
1.78% 1
-0.17% 1
-1.95% 1
0.29% 1
-0.67% 1
2.41% 1
1.24% 3.25% 1.98% 1.24% 1
0.07% 1
0.58% 1
-1.52% 1
-0.17% 1
-0.82% 1
1.42% 1
-1.05% -2.72% -1.69% -1.05% 1
-3.30% 1
-0.46% 1
-1.57% 1
1.19% 1
0.85% -1.20% -2.03% 0.85% 1
-0.52% 1
-0.74% 1
0.47% 1
2.91% 1
0.00% 1.92% 1.92% 0.00% 1
-0.29% 1
-0.38% 1
-0.43% 1
-0.61% 1
-0.26% 1
1.48% 1
0.79% 1
0.24% 1
1.07% 1
0.14% -1.15% -1.29% 0.14% 1
-0.20% 1
-0.86% 1
-0.22% 1
-0.01% 1
1.42% 1
-0.28% 1
-2.36% 1
-0.12% 1
-0.40% 1
-0.44% 1
-1.13% 1
0.32% 1
0.82% 1
-2.10% 1
1.24% 1
0.00% 1
2.87% 1
0.02% 1
-0.57% 1
-1.04% -2.19% -1.17% -1.04% 1
-0.41% 1
-1.11% 1
0.46% 1
0.33% 1
0.00% 1
0.34% 0.46% 0.12% 0.34% 1
-1.01% 1
-0.24% 1
0.00% 1
0.77% 1
-0.29% 1
-0.84% 1
0.69% 1
-1.90% 1
0.73% -1.11% -1.83% 0.73% 1
-0.71% 1
0.60% 1
-0.16% 1
0.32% 1
-0.10% 1
0.01% 1
0.38% 1
0.18% 1
0.49% 1
1.00% 1
0.28% 1
-1.94% 1
-0.06% 1
0.25% 1
0.44% 1
0.06% 1
-0.89% 1
0.12% 1
0.07% 1
0.07% 1
0.00% 1
-0.24% 1
0.01% 1
0.00% 1
1.02% 1
0.12% 1
-0.55% 1
0.04% 1
1.34% 1
0.00% 1
-0.80% 1
-0.19% 1
0.57% 1
-0.47% 1
0.48% 1
-0.66% 1
2.53% 1
0.78% 1
-2.34% 1
0.32% 1
1.27% 1
0.67% 1
0.82% 1
0.66% 1
1.90% 1
-0.38% 1
0.68% 1
0.71% 1
0.98% 1
0.04% 1
-2.13% 1
1.51% 1
-1.90% 1
0.01% 1
0.11% 1
4.61% 1
-2.26% 1
0.07% 1
-0.31% 1
-0.35% 1
5.95% 1
-2.22% 1
3.46% 3.04% -0.41% 3.46% 1
-2.15% 1
-3.26% 1
-2.09% 1
-0.91% 1
-0.45% 1
-1.16% 1
-0.31% 1
-0.19% 1
-0.45% 1
2.31% 1
0.54% 1
0.60% 1
-1.69% 1
-1.08% -0.68% 0.40% -1.08% 1
1.20% 1
-0.25% 1
0.31% 1
0.65% 1
0.27% 1
1.66% 1
0.08% 1
-0.60% 1
0.02% 0.95% 0.93% 0.02% 1
0.85% 1
-1.27% 1
-1.88% 1
2.52% 1
0.00% 1
-0.94% 1
-1.20% 1
-1.57% 1
1.21% 1
-0.72% 1
-1.18% 1
0.77% 1
3.16% 1
0.78% 1
-0.84% 1
2.44% 1
0.94% 1
-0.81% 1
0.70% -0.71% -1.40% 0.70% 1
-1.45% 1
-1.06% 1
0.56% 1
1.39% 1
-0.61% 1
1.23% 1
-0.25% -1.48% -1.23% -0.25% 1
-1.07% 1
0.11% 1
-2.33% 1
1.75% 1
-2.57% 1
-0.53% 1
1.09% 1
1.04% 1
0.02% 1
1.23% 1
1.13% 1
0.21% 1
-0.28% 1
0.36% 1
-1.15% 1
-1.45% 1
1.33% 1
-0.56% 1
1.19% 1
2.10% 1
1.80% 1
-0.11% 1
-0.61% 1
-0.77% 1
2.95% 1
-0.66% 1
-3.16% 1
-0.14% 1
-1.15% 1
-1.65% 1
-0.46% 1
3.01% 1
0.47% 1
-0.44% 1
-1.47% -0.57% 0.91% -1.47% 1
-1.35% 1
-2.29% 1
0.19% 1
2.50% 1
2.53% 1
0.24% 1
1.45% 1
-2.62% 1
1.72% 1
-2.33% 1
-2.83% -5.22% -2.46% -2.83% 1
0.46% 1
0.55% 1
-2.91% 1
-1.39% 1
-0.57% 1
-0.92% 1
-0.35% 1
1.33% 1
-0.44% 1
2.00% 1
-0.03% 1
0.66% 1
0.64% 1
0.77% 1
-0.17% 1
-0.04% 1
-1.33% 1
1.27% 1
2.70% 1
0.00% 1
-1.37% 1
2.13% 1
1.12% 1
0.66% 1
-2.09% 1
2.42% 1
-0.29% 1
-2.80% 1
-1.40% 1
-0.32% 1
-0.68% -0.83% -0.15% -0.68% 1
0.03% 1
-0.16% 1
2.34% 1
3.47% 1
3.15% 1
0.00% 1
-3.11% 1
-2.53% 1
-1.23% -2.60% -1.39% -1.23% 1
-0.97% 1
-0.53% 1
-0.11% 1
0.13% 0.04% -0.09% 0.13% 1
1.17% 1
-1.40% 1
-0.50% 1
-1.10% 1
0.23% 1
-0.60% 1
-0.20% 1
1.23% 1
0.57% 1
1.91% 1
0.00% 1
0.49% 1
0.82% 1
-0.19% 1
0.94% 1
-0.31% 1
1.28% 1
1.18% 1
1.93% 1
3.28% 2.43% -0.83% 3.28% 1
-2.85% 1
-1.87% 1
0.12% 1
0.33% 1
-0.98% 1
1.83% 1
2.42% 1
-1.02% 1
0.55% 1
7.25% 1
-1.16% 1
-2.14% 1
0.80% 1
0.92% 1
0.91% 1
0.94% 1
-0.73% 1
0.67% 0.73% 0.06% 0.67% 1
-2.79% 1
-0.93% 1
-0.55% 1
1.14% 1
-1.51% 1
0.36% 1
0.20% 1
0.00% 1
0.59% 1
0.21% 1
0.78% 1
-0.86% 1
1.29% 1
0.83% 1
2.18% 1
0.23% 0.23% 0.00% 0.23% 1
-1.43% 1
-0.28% 1
0.67% 1
2.52% 1
0.39% 1
-0.82% 1
-0.57% 1
-0.76% 1
2.26% 1
0.58% 1
-1.80% 1
1.28% 1
1.07% 1
0.37% 1
0.65% 2
1.34% 3
0.96% 4
-0.55% 5
-0.57% -2.72% -2.17% -0.57% 6
-0.35% 7
0.03% 8
-0.56% 9
1.94% 10
-1.47% 11
-0.67% 12
2.05% 13
0.29% 14
0.84% 15
2.43% 16
0.43% 17
-1.15% 18
0.87% 19
3.31% 20
1.40% 21
-0.54% 22
1.06% 23
1.93% 24
-0.72% 25
2.38% 26
-4.25% 27
0.44% 28
1.06% 29
4.47% 30
2.38% 31
1.52% 2.74% 1.19% 1.52% 32
-1.21% 33
1.00% 34
-0.44% 35
-1.23% 36
4.22% 37
-2.01% 38
-0.52% 39
0.45% 5.44% 4.98% 0.45% 40
0.55% 41
0.09% 42
-2.37% 43
0.56% 44
-0.92% -2.84% -1.94% -0.92% 45
0.00% 46
-0.27% 47
0.00% 48
1.47% 49
-0.65% 50
-2.50% -1.63% 0.89% -2.50% 51
-0.80% 52
-0.26% 53
-0.95% 54
0.36% 55
1.00% 56
-1.00% 57
2.56% 58
2.64% 59
1.66% 60
-1.18% 2.82% 4.05% -1.18% 61
0.65% 62
0.51% 63
0.68% 64
2.10% 65
1.22% 66
-1.68% 67
1.16% 68
-0.78% 69
0.36% 70
4.73% 71
1.67% 72
-3.90% 73
0.40% 74
-1.42% -4.14% -2.77% -1.42% 75
-0.21% 76
0.41% 77
-0.11% 78
0.85% 0.11% -0.74% 0.85% 79
0.12% 80
-0.60% 81
-1.74% 82
1.64% 83
-0.08% 84
-1.34% 85
-1.05% 86
0.13% 87
0.80% 88
-0.01% 89
0.38% 90
3.31% 91
0.01% 92
0.08% 0.04% -0.04% 0.08% 93
-4.59% 94
-1.17% 95
-0.64% 96
-0.98% 0.47% 1.46% -0.98% 97
0.45% 98
-0.06% 99
0.11% 100
-0.06% 101
-1.37% 102
0.71% 103
-2.56% 104
-0.57% 105
0.79% 106
1.96% 107
-1.78% 108
-0.80% 109
1.15% 110
-0.77% 111
0.28% 112
-0.94% 113
-0.63% 114
-0.30% 115
0.00% 116
-1.24% 117
-0.12% 118
-0.11% 119
0.45% 120
0.03% 121
1.44% 122
-1.83% 123
0.92% 124
0.29% 125
0.29% 126
0.65% 127
0.14% 128
-0.61% 129
0.00% 130
0.74% 131
0.52% 132
0.74% 133
0.90% 134
0.53% 135
-1.23% 136
1.05% 137
-0.44% -2.08% -1.65% -0.44% 138
0.00% 139
0.05% 140
0.50% 141
1.36% 142
0.02% 143
0.07% 2.07% 2.00% 0.07% 144
0.61% 145
-0.62% 146
-0.26% 147
0.90% 148
1.94% 149
0.81% 150
0.10% 151
0.54% 152
-0.64% 153
0.46% 154
-1.28% 0.34% 1.65% -1.28% 155
0.00% 156
-0.49% 157
-2.18% 158
0.96% 159
0.85% 2.62% 1.76% 0.85% 160
-1.16% 161
-2.03% 162
-0.61% 163
-0.62% 164
3.77% 165
1.30% 166
1.12% 167
1.72% 168
0.45% 169
0.63% 170
-0.86% 171
0.24% 172
0.40% 173
0.28% 174
1.81% 175
0.86% 176
1.02% 177
0.20% 178
0.31% 179
0.40% 180
1.55% 181
0.37% 182
0.49% 183
-0.10% 184
-0.48% 185
0.36% 186
0.32% 187
0.40% 188
2.51% 189
0.54% 190
0.11% 191
-0.08% 192
0.49% 193
1.41% 194
-0.12% 195
1.03% 196
0.14% -2.31% -2.44% 0.14% 197
-1.32% 198
-0.07% 199
-0.21% 200
-0.12% 1.44% 1.56% -0.12% 201
0.23% 202
-0.93% 203
-0.70% 204
1.90% 2.62% 0.72% 1.90% 205
-1.17% 206
-2.17% 207
-1.00% 208
0.00% 209
-0.95% 210
0.40% 211
-1.08% 212
1.56% 213
0.87% 214
0.78% 215
0.18% 216
1.30% 217
-1.31% 218
-0.19% 219
1.05% 220
2.26% 221
0.01% 222
0.81% 223
0.44% 224
0.63% 225
0.30% 226
1.02% 227
1.68% 228
1.35% 229
-1.19% 230
2.35% 231
-1.22% 232
-1.12% 2.14% 3.29% -1.12% 233
-1.48% 234
-0.20% 235
-1.47% 236
-0.03% 237
1.00% 238
0.20% 239
0.37% 240
-1.25% 241
1.03% 242
-0.33% -2.99% -2.68% -0.33% 243
0.51% 244
-1.73% 245
0.68% 246
1.05% 247
2.12% 248
0.00% 249
FECHAMENTO DIA x FECHAMENTO DIA +1 Aqui, no 3 º dia seguido de loss você compra o ativo no fecham
Trades Loss %Loss Ganho médio Ganho total
23 46.00% 0.00% -0.10%
TRADE ABERTURA XFECHAMENTO Aqui, no 3 º dia seguido de loss você espera o dia seguinte e co
26 52.00% -0.01% -0.63%
TRADE FECHAMENTO X ABERTURA Aqui, no 3 º dia seguido de loss você compra o ativo no fecham
23 46.00% 0.01% 0.49%
ê compra o ativo no fechamento do dia e vende no fechmento do dia seguinte
ê espera o dia seguinte e compra na abertura e vende no fechamento
ê compra o ativo no fechamento do dia e vende na abertura do dia seguinte

Planilha Dias de Fechamentos Negativos Seguidos

Uploaded by

Copyright:

Available Formats

You might also like

Planilha Dias de Fechamentos Negativos Seguidos

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Planilha Dias de Fechamentos Negativos Seguidos

Uploaded by

Copyright:

Available Formats

Data Abertura Máxima Mínima Fechamento

11/21/2023 77.29 78.55 76.85 77.9 2.42% 0 0 FxF AXF

ê espera o dia seguinte e compra na abertura e vende no fechamento

ê compra o ativo no fechamento do dia e vende na abertura do dia seguinte

You might also like