Informasi Kurs Jisdor

NO Tanggal Kurs
1 6/28/2024 12:00:00 AM 16394
2 6/27/2024 12:00:00 AM 16421
3 6/26/2024 12:00:00 AM 16435
4 6/25/2024 12:00:00 AM 16379
5 6/24/2024 12:00:00 AM 16431
6 6/21/2024 12:00:00 AM 16458
7 6/20/2024 12:00:00 AM 16420
8 6/19/2024 12:00:00 AM 16368
9 6/14/2024 12:00:00 AM 16374
10 6/13/2024 12:00:00 AM 16286
11 6/12/2024 12:00:00 AM 16297
12 6/11/2024 12:00:00 AM 16295
13 6/10/2024 12:00:00 AM 16290
14 6/7/2024 12:00:00 AM 16218
15 6/6/2024 12:00:00 AM 16279
16 6/5/2024 12:00:00 AM 16282
17 6/4/2024 12:00:00 AM 16220
18 6/3/2024 12:00:00 AM 16225
19 5/31/2024 12:00:00 AM 16251
20 5/30/2024 12:00:00 AM 16253
21 5/29/2024 12:00:00 AM 16160
22 5/28/2024 12:00:00 AM 16095
23 5/27/2024 12:00:00 AM 16064
24 5/22/2024 12:00:00 AM 15995
25 5/21/2024 12:00:00 AM 16024
26 5/20/2024 12:00:00 AM 15980
27 5/17/2024 12:00:00 AM 15978
28 5/16/2024 12:00:00 AM 15944
29 5/15/2024 12:00:00 AM 16070
30 5/14/2024 12:00:00 AM 16131
31 5/13/2024 12:00:00 AM 16085
32 5/8/2024 12:00:00 AM 16081
33 5/7/2024 12:00:00 AM 16054
34 5/6/2024 12:00:00 AM 16025
35 5/3/2024 12:00:00 AM 16094
36 5/2/2024 12:00:00 AM 16202
37 4/30/2024 12:00:00 AM 16276
38 4/29/2024 12:00:00 AM 16249
39 4/26/2024 12:00:00 AM 16222
40 4/25/2024 12:00:00 AM 16208
41 4/24/2024 12:00:00 AM 16161
42 4/23/2024 12:00:00 AM 16244
43 4/22/2024 12:00:00 AM 16224
44 4/19/2024 12:00:00 AM 16280
45 4/18/2024 12:00:00 AM 16177
46 4/17/2024 12:00:00 AM 16240
47 4/16/2024 12:00:00 AM 16176
48 4/5/2024 12:00:00 AM 15873
49 4/4/2024 12:00:00 AM 15907
50 4/3/2024 12:00:00 AM 15923
51 4/2/2024 12:00:00 AM 15934
52 4/1/2024 12:00:00 AM 15909
53 3/28/2024 12:00:00 AM 15873
54 3/27/2024 12:00:00 AM 15853
55 3/26/2024 12:00:00 AM 15797
56 3/25/2024 12:00:00 AM 15795
57 3/22/2024 12:00:00 AM 15773
58 3/21/2024 12:00:00 AM 15662
59 3/20/2024 12:00:00 AM 15727
60 3/19/2024 12:00:00 AM 15712
61 3/18/2024 12:00:00 AM 15672
62 3/15/2024 12:00:00 AM 15624
63 3/14/2024 12:00:00 AM 15582
64 3/13/2024 12:00:00 AM 15576
65 3/8/2024 12:00:00 AM 15603
66 3/7/2024 12:00:00 AM 15658
67 3/6/2024 12:00:00 AM 15723
68 3/5/2024 12:00:00 AM 15756
69 3/4/2024 12:00:00 AM 15723
70 3/1/2024 12:00:00 AM 15696
71 2/29/2024 12:00:00 AM 15715
72 2/28/2024 12:00:00 AM 15673
73 2/27/2024 12:00:00 AM 15655
74 2/26/2024 12:00:00 AM 15635
75 2/23/2024 12:00:00 AM 15589
76 2/22/2024 12:00:00 AM 15630
77 2/21/2024 12:00:00 AM 15658
78 2/20/2024 12:00:00 AM 15659
79 2/19/2024 12:00:00 AM 15630
80 2/16/2024 12:00:00 AM 15654
81 2/15/2024 12:00:00 AM 15606
82 2/13/2024 12:00:00 AM 15585
83 2/12/2024 12:00:00 AM 15612
84 2/7/2024 12:00:00 AM 15685
85 2/6/2024 12:00:00 AM 15734
86 2/5/2024 12:00:00 AM 15705
87 2/2/2024 12:00:00 AM 15688
88 2/1/2024 12:00:00 AM 15775
89 1/31/2024 12:00:00 AM 15803
90 1/30/2024 12:00:00 AM 15796
91 1/29/2024 12:00:00 AM 15825
92 1/26/2024 12:00:00 AM 15829
93 1/25/2024 12:00:00 AM 15767
94 1/24/2024 12:00:00 AM 15719
95 1/23/2024 12:00:00 AM 15656
96 1/22/2024 12:00:00 AM 15627
97 1/19/2024 12:00:00 AM 15628
98 1/18/2024 12:00:00 AM 15630
99 1/17/2024 12:00:00 AM 15639
100 1/16/2024 12:00:00 AM 15592
101 1/15/2024 12:00:00 AM 15555
102 1/12/2024 12:00:00 AM 15559
103 1/11/2024 12:00:00 AM 15558
104 1/10/2024 12:00:00 AM 15568
105 1/9/2024 12:00:00 AM 15518
106 1/8/2024 12:00:00 AM 15522
107 1/5/2024 12:00:00 AM 15518
108 1/4/2024 12:00:00 AM 15525
109 1/3/2024 12:00:00 AM 15495
110 1/2/2024 12:00:00 AM 15473
 Informasi Kurs Jisdor
NO Tanggal Kurs Tanggal
110 1/2/2024 12:00:00 AM 15473 2-Jan-24 12:00:00 AM
109 1/3/2024 12:00:00 AM 15495 3-Jan-24 12:00:00 AM
108 1/4/2024 12:00:00 AM 15525 4-Jan-24 12:00:00 AM
107 1/5/2024 12:00:00 AM 15518 5-Jan-24 12:00:00 AM
106 1/8/2024 12:00:00 AM 15522 8-Jan-24 12:00:00 AM
105 1/9/2024 12:00:00 AM 15518 9-Jan-24 12:00:00 AM
104 1/10/2024 12:00:00 AM 15568 10-Jan-24 12:00:00 AM
103 1/11/2024 12:00:00 AM 15558 11-Jan-24 12:00:00 AM
102 1/12/2024 12:00:00 AM 15559 12-Jan-24 12:00:00 AM
101 1/15/2024 12:00:00 AM 15555 15-Jan-24 12:00:00 AM
100 1/16/2024 12:00:00 AM 15592 16-Jan-24 12:00:00 AM
99 1/17/2024 12:00:00 AM 15639 17-Jan-24 12:00:00 AM
98 1/18/2024 12:00:00 AM 15630 18-Jan-24 12:00:00 AM
97 1/19/2024 12:00:00 AM 15628 19-Jan-24 12:00:00 AM
96 1/22/2024 12:00:00 AM 15627 22-Jan-24 12:00:00 AM
95 1/23/2024 12:00:00 AM 15656 23-Jan-24 12:00:00 AM
94 1/24/2024 12:00:00 AM 15719 24-Jan-24 12:00:00 AM
93 1/25/2024 12:00:00 AM 15767 25-Jan-24 12:00:00 AM
92 1/26/2024 12:00:00 AM 15829 26-Jan-24 12:00:00 AM
91 1/29/2024 12:00:00 AM 15825 29-Jan-24 12:00:00 AM
90 1/30/2024 12:00:00 AM 15796 30-Jan-24 12:00:00 AM
89 1/31/2024 12:00:00 AM 15803 31-Jan-24 12:00:00 AM
88 2/1/2024 12:00:00 AM 15775 1-Feb-24 12:00:00 AM
87 2/2/2024 12:00:00 AM 15688 2-Feb-24 12:00:00 AM
86 2/5/2024 12:00:00 AM 15705 5-Feb-24 12:00:00 AM
85 2/6/2024 12:00:00 AM 15734 6-Feb-24 12:00:00 AM
84 2/7/2024 12:00:00 AM 15685 7-Feb-24 12:00:00 AM
83 2/12/2024 12:00:00 AM 15612 12-Feb-24 12:00:00 AM
82 2/13/2024 12:00:00 AM 15585 13-Feb-24 12:00:00 AM
81 2/15/2024 12:00:00 AM 15606 15-Feb-24 12:00:00 AM
80 2/16/2024 12:00:00 AM 15654 16-Feb-24 12:00:00 AM
79 2/19/2024 12:00:00 AM 15630 19-Feb-24 12:00:00 AM
78 2/20/2024 12:00:00 AM 15659 20-Feb-24 12:00:00 AM
77 2/21/2024 12:00:00 AM 15658 21-Feb-24 12:00:00 AM
76 2/22/2024 12:00:00 AM 15630 22-Feb-24 12:00:00 AM
75 2/23/2024 12:00:00 AM 15589 23-Feb-24 12:00:00 AM
74 2/26/2024 12:00:00 AM 15635 26-Feb-24 12:00:00 AM
73 2/27/2024 12:00:00 AM 15655 27-Feb-24 12:00:00 AM
72 2/28/2024 12:00:00 AM 15673 28-Feb-24 12:00:00 AM
71 2/29/2024 12:00:00 AM 15715 29-Feb-24 12:00:00 AM
70 3/1/2024 12:00:00 AM 15696 1-Mar-24 12:00:00 AM
69 3/4/2024 12:00:00 AM 15723 4-Mar-24 12:00:00 AM
68 3/5/2024 12:00:00 AM 15756 5-Mar-24 12:00:00 AM
67 3/6/2024 12:00:00 AM 15723 6-Mar-24 12:00:00 AM
66 3/7/2024 12:00:00 AM 15658 7-Mar-24 12:00:00 AM
65 3/8/2024 12:00:00 AM 15603 8-Mar-24 12:00:00 AM
64 3/13/2024 12:00:00 AM 15576 13-Mar-24 12:00:00 AM
63 3/14/2024 12:00:00 AM 15582 14-Mar-24 12:00:00 AM
62 3/15/2024 12:00:00 AM 15624 15-Mar-24 12:00:00 AM
61 3/18/2024 12:00:00 AM 15672 18-Mar-24 12:00:00 AM
60 3/19/2024 12:00:00 AM 15712 19-Mar-24 12:00:00 AM
59 3/20/2024 12:00:00 AM 15727 20-Mar-24 12:00:00 AM
58 3/21/2024 12:00:00 AM 15662 21-Mar-24 12:00:00 AM
57 3/22/2024 12:00:00 AM 15773 22-Mar-24 12:00:00 AM
56 3/25/2024 12:00:00 AM 15795 25-Mar-24 12:00:00 AM
55 3/26/2024 12:00:00 AM 15797 26-Mar-24 12:00:00 AM
54 3/27/2024 12:00:00 AM 15853 27-Mar-24 12:00:00 AM
53 3/28/2024 12:00:00 AM 15873 28-Mar-24 12:00:00 AM
52 4/1/2024 12:00:00 AM 15909 1-Apr-24 12:00:00 AM
51 4/2/2024 12:00:00 AM 15934 2-Apr-24 12:00:00 AM
50 4/3/2024 12:00:00 AM 15923 3-Apr-24 12:00:00 AM
49 4/4/2024 12:00:00 AM 15907 4-Apr-24 12:00:00 AM
48 4/5/2024 12:00:00 AM 15873 5-Apr-24 12:00:00 AM
47 4/16/2024 12:00:00 AM 16176 16-Apr-24 12:00:00 AM
46 4/17/2024 12:00:00 AM 16240 17-Apr-24 12:00:00 AM
45 4/18/2024 12:00:00 AM 16177 18-Apr-24 12:00:00 AM
44 4/19/2024 12:00:00 AM 16280 19-Apr-24 12:00:00 AM
43 4/22/2024 12:00:00 AM 16224 22-Apr-24 12:00:00 AM
42 4/23/2024 12:00:00 AM 16244 23-Apr-24 12:00:00 AM
41 4/24/2024 12:00:00 AM 16161 24-Apr-24 12:00:00 AM
40 4/25/2024 12:00:00 AM 16208 25-Apr-24 12:00:00 AM
39 4/26/2024 12:00:00 AM 16222 26-Apr-24 12:00:00 AM
38 4/29/2024 12:00:00 AM 16249 29-Apr-24 12:00:00 AM
37 4/30/2024 12:00:00 AM 16276 30-Apr-24 12:00:00 AM
36 5/2/2024 12:00:00 AM 16202 2-May-24 12:00:00 AM
35 5/3/2024 12:00:00 AM 16094 3-May-24 12:00:00 AM
34 5/6/2024 12:00:00 AM 16025 6-May-24 12:00:00 AM
33 5/7/2024 12:00:00 AM 16054 7-May-24 12:00:00 AM
32 5/8/2024 12:00:00 AM 16081 8-May-24 12:00:00 AM
31 5/13/2024 12:00:00 AM 16085 13-May-24 12:00:00 AM
30 5/14/2024 12:00:00 AM 16131 14-May-24 12:00:00 AM
29 5/15/2024 12:00:00 AM 16070 15-May-24 12:00:00 AM
28 5/16/2024 12:00:00 AM 15944 16-May-24 12:00:00 AM
27 5/17/2024 12:00:00 AM 15978 17-May-24 12:00:00 AM
26 5/20/2024 12:00:00 AM 15980 20-May-24 12:00:00 AM
25 5/21/2024 12:00:00 AM 16024 21-May-24 12:00:00 AM
24 5/22/2024 12:00:00 AM 15995 22-May-24 12:00:00 AM
23 5/27/2024 12:00:00 AM 16064 27-May-24 12:00:00 AM
22 5/28/2024 12:00:00 AM 16095 28-May-24 12:00:00 AM
21 5/29/2024 12:00:00 AM 16160 29-May-24 12:00:00 AM
20 5/30/2024 12:00:00 AM 16253 30-May-24 12:00:00 AM
19 5/31/2024 12:00:00 AM 16251 31-May-24 12:00:00 AM
18 6/3/2024 12:00:00 AM 16225 3-Jun-24 12:00:00 AM
17 6/4/2024 12:00:00 AM 16220 4-Jun-24 12:00:00 AM
16 6/5/2024 12:00:00 AM 16282 5-Jun-24 12:00:00 AM
15 6/6/2024 12:00:00 AM 16279 6-Jun-24 12:00:00 AM
14 6/7/2024 12:00:00 AM 16218 7-Jun-24 12:00:00 AM
13 6/10/2024 12:00:00 AM 16290 10-Jun-24 12:00:00 AM
12 6/11/2024 12:00:00 AM 16295 11-Jun-24 12:00:00 AM
11 6/12/2024 12:00:00 AM 16297 12-Jun-24 12:00:00 AM
10 6/13/2024 12:00:00 AM 16286 13-Jun-24 12:00:00 AM
9 6/14/2024 12:00:00 AM 16374 14-Jun-24 12:00:00 AM
8 6/19/2024 12:00:00 AM 16368 19-Jun-24 12:00:00 AM
7 6/20/2024 12:00:00 AM 16420 20-Jun-24 12:00:00 AM
6 6/21/2024 12:00:00 AM 16458 21-Jun-24 12:00:00 AM
5 6/24/2024 12:00:00 AM 16431 24-Jun-24 12:00:00 AM
4 6/25/2024 12:00:00 AM 16379 25-Jun-24 12:00:00 AM
3 6/26/2024 12:00:00 AM 16435 26-Jun-24 12:00:00 AM
2 6/27/2024 12:00:00 AM 16421 27-Jun-24 12:00:00 AM
1 6/28/2024 12:00:00 AM 16394 28-Jun-24 12:00:00 AM