FECHA OPEN HIGH

2024-06-07 00:00:00.0 6688.122321991 6701.09

2024-06-10 00:00:00.0 6637.657545425 6670.43
2024-06-11 00:00:00.0 6622.04446641 6622.04446641
2024-06-12 00:00:00.0 6541.446005949 6586.35
2024-06-13 00:00:00.0 6535.256054522 6552
2024-06-14 00:00:00.0 6486.363032332 6518.12
2024-06-17 00:00:00.0 6518.110521391 6527.46
2024-06-18 00:00:00.0 6506.511391372 6555.41
2024-06-19 00:00:00.0 6542.549162865 6590.75
2024-06-21 00:00:00.0 6589.324303794 6589.324303794
2024-06-24 00:00:00.0 6488.753236062 6496.58
2024-06-25 00:00:00.0 6491.504599963 6514.78
2024-06-26 00:00:00.0 6412.007804304 6554.54
2024-06-27 00:00:00.0 6512.126914782 6512.13
2024-06-28 00:00:00.0 6504.525615642 6504.53
2024-07-01 00:00:00.0 6413.878868225 6465.55
2024-07-02 00:00:00.0 6406.94088557 6412.2
2024-07-03 00:00:00.0 6385.385326202 6534.61
2024-07-04 00:00:00.0 6533.690581104 6551.99
2024-07-05 00:00:00.0 6532.512430721 6532.512430721
LOW CLOSE VOLUME
6629.13 6637.658 1.29E+11
6621.66 6622.044 6.59E+10
6540.65 6541.446 1.01E+11
6521.31 6535.256 2.43E+11
6486.36 6486.363 1.32E+11
6454.44 6518.111 6.97E+10
6485.16 6506.511 7.81E+10
6506.51 6542.549 7.93E+10
6541.44 6589.324 6.76E+10
6488.75 6488.753 1.84E+11
6454.76 6491.505 9.25E+10
6410.17 6412.008 9.73E+10
6412.007804304 6512.127 1.02E+11
6479.14 6504.526 6.77E+10
6413.81 6413.879 2.84E+11
6381.43 6406.941 1.01E+11
6344.04 6385.385 9.84E+10
6385.385326202 6533.691 1.07E+11
6510.14 6532.512 6E+10
6467.63 6483.672 1.18E+11