Date LME Aluminium LME Copper Cash- LME Zinc Cash- LME Aluminium

Cash-Settlement Settlement Settlement Alloy Cash-

(Offer) (Offer) (Offer) Settlement
(Offer)

7/31/2024
7/30/2024
7/29/2024
7/26/2024
7/25/2024
7/24/2024
7/23/2024
7/22/2024
7/19/2024
7/18/2024
7/17/2024
7/16/2024
7/15/2024
7/14/2024
7/13/2024
7/12/2024
7/11/2024
7/10/2024
7/9/2024
7/8/2024 2475.50 9808.00 2926.00 2310.00
7/5/2024 2495.50 9809.00 2955.00 2050.00
7/4/2024 2493.50 9726.50 2948.00 2050.00
7/3/2024 2487.00 9623.00 2915.00 2050.00
7/2/2024 2489.50 9546.50 2873.00 2230.00
7/1/2024 2496.50 9517.00 2912.00 2100.00
6/28/2024 2485.50 9476.50 2919.50 2260.00
6/27/2024 2458.50 9422.50 2875.50 2200.00
6/26/2024 2444.00 9420.00 2861.00 2200.00
6/25/2024 2451.50 9492.00 2808.00 2285.00
6/24/2024 2454.50 9530.00 2799.00 2285.00
6/21/2024 2452.50 9563.00 2786.00 2285.00
6/20/2024 2461.00 9648.00 2811.50 2285.00
6/19/2024 2445.00 9652.00 2817.00 2285.00
6/18/2024 2427.50 9426.00 2732.00 2200.00
6/17/2024 2420.50 9477.00 2620.00 2200.00
6/14/2024 2465.50 9650.00 2732.00 2200.00
6/13/2024 2498.00 9733.00 2809.00 2200.00
6/12/2024 2476.00 9697.50 2765.00 2200.00
6/11/2024 2475.00 9567.00 2727.00 2200.00
6/10/2024 2515.50 9694.50 2759.00 2200.00
6/7/2024 2578.50 9840.00 2834.00 2200.00
6/6/2024 2587.00 9930.00 2842.50 2200.00
6/5/2024 2577.00 9769.00 2823.00 2200.00
6/4/2024 2603.00 9858.50 2869.00 2200.00
6/3/2024 2625.00 9985.50 2929.00 2200.00
5/31/2024 2677.00 9985.00 2994.50 2200.00
5/30/2024 2665.50 10016.50 2985.00 2110.00
5/29/2024 2695.00 10294.00 3060.00 2110.00
5/28/2024 2653.00 10331.00 3055.00 1850.00
5/24/2024 2599.00 10256.50 3012.50 1820.00
5/23/2024 2551.00 10290.50 3007.00 1820.00
5/22/2024 2625.00 10447.00 3030.00 1820.00
5/21/2024 2645.00 10775.00 3093.00 1820.00
5/20/2024 2568.00 10857.00 3047.00 1820.00
5/17/2024 2544.00 10398.00 2929.00 1820.00
5/16/2024 2538.50 10308.00 2936.00 1820.00
5/15/2024 2529.50 10221.00 2954.00 1820.00
5/14/2024 2477.50 10077.00 2935.50 1820.00
5/13/2024 2510.00 10009.00 2930.00 1820.00
5/10/2024 2515.00 9942.00 2913.00 1820.00
5/9/2024 2494.00 9728.00 2858.00 1820.00
5/8/2024 2488.00 9740.00 2860.00 1820.00
5/7/2024 2512.50 9847.00 2885.00 1820.00
5/3/2024 2517.00 9737.00 2891.00 1820.00
5/2/2024 2510.00 9660.00 2859.00 1820.00
5/1/2024 2554.50 9791.00 2835.00 1820.00
4/30/2024 2545.00 9973.50 2924.50 1820.00
4/29/2024 2536.50 9935.00 2882.00 1820.00
4/26/2024 2559.50 9869.00 2846.00 1820.00
4/25/2024 2586.50 9791.00 2861.50 1820.00
4/24/2024 2585.50 9671.00 2796.00 1820.00
4/23/2024 2585.00 9599.00 2745.00 1820.00
4/22/2024 2654.00 9814.50 2792.50 1820.00
4/19/2024 2645.50 9749.00 2833.00 1820.00
4/18/2024 2600.00 9617.00 2812.50 1820.00
4/17/2024 2581.00 9434.00 2788.50 1820.00
4/16/2024 2512.00 9377.00 2703.00 1820.00
4/15/2024 2520.50 9390.00 2772.00 1820.00
4/12/2024 2443.00 9402.00 2848.00 1820.00
4/11/2024 2410.50 9240.50 2712.00 1820.00
4/10/2024 2429.00 9365.00 2731.50 1820.00
4/9/2024 2403.00 9295.50 2660.00 1820.00
4/8/2024 2417.00 9301.00 2627.00 1820.00
4/5/2024 2391.00 9198.00 2587.50 1820.00
4/4/2024 2394.50 9257.00 2551.50 1820.00
4/3/2024 2334.00 8932.00 2430.00 1820.00
4/2/2024 2322.50 8920.00 2437.00 1820.00
3/28/2024 2270.00 8729.00 2391.00 1820.00
3/27/2024 2238.00 8696.00 2366.00 1820.00
3/26/2024 2275.50 8764.00 2425.00 1820.00
3/25/2024 2267.50 8745.00 2437.00 1820.00
3/22/2024 2246.50 8741.00 2449.00 1820.00
3/21/2024 2264.00 8873.50 2501.00 1820.00
3/20/2024 2231.50 8790.00 2462.00 1820.00
3/19/2024 2202.50 8875.00 2467.00 1820.00
3/18/2024 2224.50 8973.00 2515.50 1820.00
3/15/2024 2218.50 8906.50 2524.00 1820.00
3/14/2024 2205.00 8791.50 2519.50 1820.00
3/13/2024 2224.00 8727.00 2524.00 1820.00
3/12/2024 2213.50 8566.00 2535.00 1820.00
3/11/2024 2202.00 8522.00 2516.00 1820.00
3/8/2024 2209.00 8552.50 2501.50 1820.00
3/7/2024 2210.00 8559.00 2495.00 1820.00
3/6/2024 2187.50 8441.00 2446.00 1820.00
3/5/2024 2191.50 8429.50 2418.00 1820.00
3/4/2024 2182.50 8437.00 2393.00 1820.00
3/1/2024 2183.50 8394.00 2362.50 1820.00
2/29/2024 2163.00 8389.00 2382.00 1820.00
2/28/2024 2130.00 8340.50 2342.00 1820.00
2/27/2024 2146.00 8396.50 2398.00 1820.00
2/26/2024 2140.50 8373.00 2380.00 1820.00
2/23/2024 2157.00 8442.50 2348.50 1820.00
2/22/2024 2178.50 8482.00 2358.00 1820.00
2/21/2024 2211.50 8472.00 2360.00 1820.00
2/20/2024 2147.50 8366.50 2327.00 1820.00
2/19/2024 2185.00 8364.50 2343.00 1820.00
2/16/2024 2203.00 8322.00 2342.00 1820.00
2/15/2024 2205.00 8153.00 2321.50 1820.00
2/14/2024 2194.00 8133.50 2285.50 1820.00
2/13/2024 2204.00 8185.00 2297.00 1820.00
2/12/2024 2188.00 8085.50 2295.00 1820.00
2/9/2024 2180.50 8091.50 2322.00 1820.00
2/8/2024 2214.50 8202.00 2374.00 1820.00
2/7/2024 2195.50 8280.50 2401.00 1820.00
2/6/2024 2184.50 8280.00 2417.00 1820.00
2/5/2024 2183.50 8329.00 2419.00 1820.00
2/2/2024 2209.50 8400.00 2463.00 1820.00
2/1/2024 2212.50 8437.00 2478.00 1820.00
1/31/2024 2232.00 8513.00 2551.50 1820.00
1/30/2024 2226.50 8462.00 2546.00 1870.00
1/29/2024 2214.00 8421.00 2566.00 1935.00
1/26/2024 2212.00 8447.00 2582.00 1935.00
1/25/2024 2188.50 8486.00 2595.00 1935.00
1/24/2024 2207.50 8460.00 2564.50 2035.00
1/23/2024 2145.00 8283.50 2496.00 2035.00
1/22/2024 2110.00 8254.50 2438.50 2035.00
1/19/2024 2122.00 8275.00 2459.00 2035.00
1/18/2024 2130.50 8189.00 2440.50 2035.00
1/17/2024 2142.00 8230.00 2487.00 2035.00
1/16/2024 2158.50 8280.00 2518.50 2035.00
1/15/2024 2153.00 8238.50 2535.00 2035.00
1/12/2024 2175.00 8289.00 2480.00 1785.00
1/11/2024 2203.00 8332.00 2508.00 1785.00
1/10/2024 2204.00 8285.00 2491.00 1785.00
1/9/2024 2200.00 8301.50 2503.00 1785.00
1/8/2024 2205.50 8295.00 2486.00 1785.00
1/5/2024 2215.50 8346.50 2514.00 1785.00
1/4/2024 2235.50 8375.00 2531.00 1600.00
1/3/2024 2255.50 8381.00 2573.00 1600.00
1/2/2024 2336.50 8430.00 2607.00 1600.00
12/29/2023 2335.50 8476.00 2640.50 1550.00
12/28/2023 2313.50 8530.00 2620.00 1769.00
12/27/2023 2293.50 8511.50 2605.50 1769.00
12/22/2023 2234.50 8499.00 2576.00 1769.00
12/21/2023 2180.00 8460.00 2553.50 1769.00
12/20/2023 2192.00 8466.50 2561.50 1769.00
12/19/2023 2215.50 8439.00 2556.50 1769.00
12/18/2023 2213.00 8423.00 2549.50 1769.00
12/15/2023 2196.00 8471.00 2524.00 1768.00
12/14/2023 2137.00 8461.50 2507.00 1768.00
12/13/2023 2083.00 8205.00 2417.00 1766.00
12/12/2023 2090.50 8272.00 2437.00 1765.00
12/11/2023 2082.50 8275.50 2374.50 1765.00
12/8/2023 2111.00 8348.00 2409.00 1764.00
12/7/2023 2099.00 8221.00 2411.50
12/6/2023 2117.50 8297.00 2432.00
12/5/2023 2121.50 8259.00 2421.00
12/4/2023 2148.50 8417.00 2471.00
12/1/2023 2147.50 8456.00 2465.50
11/30/2023 2157.50 8332.00 2478.00
11/29/2023 2178.00 8384.00 2508.00
11/28/2023 2164.50 8278.00 2530.00
11/27/2023 2177.00 8281.00 2548.50
11/24/2023 2179.00 8300.00 2544.50
11/23/2023 2183.00 8307.50 2522.00
11/22/2023 2194.50 8296.00 2500.00
11/21/2023 2201.50 8324.00 2537.50
11/20/2023 2192.00 8247.00 2563.00
11/17/2023 2165.00 8141.00 2569.00
11/16/2023 2182.50 8165.50 2573.00
11/15/2023 2205.00 8169.00 2647.00
11/14/2023 2194.00 8081.00 2539.00
11/13/2023 2220.50 8014.50 2538.00
11/10/2023 2205.50 8006.00 2584.00
11/9/2023 2228.00 8030.50 2592.00
11/8/2023 2258.50 8088.00 2604.50
11/7/2023 2241.00 8068.00 2538.00
11/6/2023 2254.00 8136.50 2559.50
11/3/2023 2219.50 8070.50 2494.00
11/2/2023 2218.00 8066.00 2513.50
11/1/2023 2230.50 8041.00 2480.00
10/31/2023 2235.00 8038.00 2432.50
10/30/2023 2252.00 8110.00 2463.50
10/27/2023 2170.50 7963.50 2445.50
10/26/2023 2202.50 7939.00 2432.00
10/25/2023 2188.50 7946.00 2458.00
10/24/2023 2146.50 7900.50 2416.50
10/23/2023 2144.50 7824.50 2404.00
10/20/2023 2152.00 7876.00 2415.50
10/19/2023 2150.50 7938.00 2408.00
10/18/2023 2176.50 7947.50 2431.00
10/17/2023 2148.50 7846.50 2377.00
10/16/2023 2161.50 7920.00 2434.50
10/13/2023 2176.00 7891.00 2424.00
10/12/2023 2180.50 7995.00 2445.50
10/11/2023 2179.00 7943.50 2440.50
10/10/2023 2199.00 7907.50 2437.00
10/9/2023 2193.00 8015.50 2474.50
10/6/2023 2208.00 7887.00 2472.50
10/5/2023 2195.50 7812.50 2455.00
10/4/2023 2231.00 7910.50 2502.00
10/3/2023 2257.00 7960.00 2511.50
10/2/2023 2286.50 8100.50 2602.00
9/29/2023 2307.50 8230.50 2640.50
9/28/2023 2232.00 8112.00 2559.50
9/27/2023 2196.00 8017.00 2464.00
9/26/2023 2195.00 8066.00 2508.00
9/25/2023 2182.50 8107.00 2504.00
9/22/2023 2199.50 8188.00 2532.50
9/21/2023 2166.50 8101.00 2475.00
9/20/2023 2202.00 8277.00 2511.50
9/19/2023 2174.50 8233.50 2476.50
9/18/2023 2165.00 8320.00 2493.00
9/15/2023 2155.50 8376.50 2532.50
9/14/2023 2192.50 8423.00 2551.00
9/13/2023 2156.50 8353.00 2453.50
9/12/2023 2153.00 8337.50 2474.00
9/11/2023 2154.00 8332.50 2437.50
9/8/2023 2132.50 8225.00 2406.00
9/7/2023 2135.00 8242.50 2428.50
9/6/2023 2158.00 8395.00 2435.50
9/5/2023 2136.50 8430.00 2456.00
9/4/2023 2149.50 8406.00 2455.00
9/1/2023 2184.00 8515.00 2457.00
8/31/2023 2165.50 8359.50 2412.50
8/30/2023 2140.50 8394.50 2425.50
8/29/2023 2116.50 8375.00 2420.00
8/25/2023 2124.00 8381.50 2375.50
8/24/2023 2119.50 8358.50 2363.00
8/23/2023 2129.00 8377.50 2328.50
8/22/2023 2121.50 8342.00 2336.00
8/21/2023 2068.50 8239.50 2270.50
8/18/2023 2096.00 8176.00 2261.00
8/17/2023 2131.00 8215.00 2312.00
8/16/2023 2089.00 8132.00 2282.00
8/15/2023 2085.50 8126.50 2313.00
8/14/2023 2096.00 8242.00 2357.00
8/11/2023 2127.00 8242.00 2415.50
8/10/2023 2161.50 8423.50 2477.00
8/9/2023 2153.00 8395.00 2500.00
8/8/2023 2143.00 8276.00 2448.00
8/7/2023 2178.00 8495.00 2500.00
8/4/2023 2166.00 8450.50 2482.00
8/3/2023 2147.00 8472.00 2462.50
8/2/2023 2176.50 8545.00 2527.00
8/1/2023 2217.00 8720.50 2554.00
7/31/2023 2195.50 8635.50 2550.00
7/28/2023 2161.50 8592.00 2485.00
7/27/2023 2176.00 8578.50 2485.00
7/26/2023 2170.50 8534.00 2455.00
7/25/2023 2184.00 8597.00 2447.00
7/24/2023 2155.00 8430.00 2366.00
7/21/2023 2153.50 8422.00 2358.00
7/20/2023 2172.00 8543.00 2402.00
7/19/2023 2142.00 8354.00 2350.00
7/18/2023 2169.50 8410.00 2348.00
7/17/2023 2195.00 8460.50 2354.00
7/14/2023 2225.00 8651.00 2413.00
7/13/2023 2236.00 8585.00 2462.00
7/12/2023 2147.50 8367.00 2360.00
7/11/2023 2129.00 8371.00 2361.00
7/10/2023 2096.00 8286.00 2341.50
7/7/2023 2086.00 8299.00 2337.50
7/6/2023 2103.50 8280.00 2365.00
7/5/2023 2093.00 8251.00 2357.00
7/4/2023 2102.50 8349.00 2370.00
7/3/2023 2107.00 8355.00 2361.50
6/30/2023 2096.50 8210.00 2363.00
6/29/2023 2105.50 8165.50 2326.00
6/28/2023 2141.50 8268.00 2348.00
6/27/2023 2151.50 8367.00 2362.00
6/26/2023 2116.00 8437.00 2331.50
6/23/2023 2132.50 8490.00 2362.50
6/22/2023 2190.50 8670.50 2442.50
6/21/2023 2157.00 8490.00 2338.00
6/20/2023 2184.50 8565.00 2375.00
6/19/2023 2195.00 8542.00 2431.50
6/16/2023 2224.50 8561.00 2485.00
6/15/2023 2197.00 8479.00 2461.00
6/14/2023 2200.00 8457.00 2450.00
6/13/2023 2193.50 8421.50 2382.00
6/12/2023 2188.00 8287.00 2356.50
6/9/2023 2221.00 8368.00 2397.00
6/8/2023 2187.50 8243.00 2371.00
6/7/2023 2169.00 8352.00 2382.00
6/6/2023 2172.00 8311.00 2290.00
6/5/2023 2216.00 8265.00 2271.00
6/2/2023 2263.50 8337.00 2302.00
6/1/2023 2281.00 8210.50 2271.00
5/31/2023 2255.00 8017.00 2228.00
5/30/2023 2230.00 8122.00 2323.50
5/26/2023 2242.00 8082.00 2320.00
5/25/2023 2236.00 7922.00 2224.00
5/24/2023 2234.00 7910.00 2306.00
5/23/2023 2202.00 7961.00 2362.50
5/22/2023 2262.00 8094.00 2433.00
5/19/2023 2300.00 8222.00 2491.00
5/18/2023 2312.00 8171.50 2482.00
5/17/2023 2269.00 8176.00 2521.50
5/16/2023 2235.50 8076.00 2473.50
5/15/2023 2260.50 8287.00 2558.00
5/12/2023 2230.50 8240.00 2516.00
5/11/2023 2229.00 8267.00 2575.00
5/10/2023 2276.00 8469.00 2612.00
5/9/2023 2321.00 8583.00 2658.00
5/5/2023 2277.50 8488.00 2630.00
5/4/2023 2297.00 8539.00 2611.00
5/3/2023 2330.00 8486.00 2609.00
5/2/2023 2353.00 8573.00 2620.00
4/28/2023 2342.00 8571.00 2680.00
4/27/2023 2302.00 8465.50 2610.00
4/26/2023 2339.50 8579.00 2614.50
4/25/2023 2313.00 8521.00 2618.00
4/24/2023 2354.50 8762.50 2670.00
4/21/2023 2388.50 8816.00 2739.00
4/20/2023 2410.00 8875.00 2755.50
4/19/2023 2382.00 8875.00 2767.00
4/18/2023 2401.00 8966.00 2855.00
4/17/2023 2364.50 8985.00 2846.00
4/14/2023 2356.00 9082.00 2902.00
4/13/2023 2330.00 9001.50 2830.00
4/12/2023 2258.50 8803.00 2751.00
4/11/2023 2268.00 8837.50 2784.00
4/6/2023 2300.50 8836.00 2810.50
4/5/2023 2306.00 8780.00 2848.00
4/4/2023 2341.50 8930.00 2893.00
4/3/2023 2380.50 8966.00 2937.00
3/31/2023 2336.50 8935.00 2906.50
3/30/2023 2344.00 9038.50 2980.00
3/29/2023 2366.00 9052.00 3035.00
3/28/2023 2315.00 8934.00 2937.00
3/27/2023 2298.00 8876.00 2914.00
3/24/2023 2265.00 8927.00 2900.00
3/23/2023 2265.00 8917.00 2894.00
3/22/2023 2232.00 8880.50 2888.00
3/21/2023 2235.00 8824.00 2897.00
3/20/2023 2237.50 8677.00 2925.00
3/17/2023 2232.00 8621.00 2933.00
3/16/2023 2237.50 8535.00 2864.00
3/15/2023 2246.00 8525.00 2864.50
3/14/2023 2272.00 8905.00 2954.00
3/13/2023 2236.50 8651.00 2905.00
3/10/2023 2249.00 8755.00 2941.00
3/9/2023 2291.00 8808.00 2967.50
3/8/2023 2288.50 8810.00 2990.00
3/7/2023 2312.50 8824.00 3012.00
3/6/2023 2321.50 8819.00 3030.00
3/3/2023 2361.50 8945.00 3090.00
3/2/2023 2366.50 8896.00 3075.00
3/1/2023 2364.00 9066.50 3091.50
2/28/2023 2300.00 8844.00 3042.50
2/27/2023 2314.00 8751.00 3034.50
2/24/2023 2307.00 8807.00 3021.00
2/23/2023 2368.50 9060.00 3087.00
2/22/2023 2385.50 9121.00 3106.50
2/21/2023 2430.50 9103.50 3170.00
2/20/2023 2392.00 9015.00 3110.00
2/17/2023 2335.00 8871.00 3037.00
2/16/2023 2341.50 8892.00 3035.00
2/15/2023 2367.00 8826.00 3067.00
2/14/2023 2391.00 8931.50 3134.00
2/13/2023 2382.50 8912.00 3042.00
2/10/2023 2435.00 8905.00 3119.00
2/9/2023 2424.50 8953.50 3180.00
2/8/2023 2469.00 9006.00 3202.00
2/7/2023 2472.50 8865.00 3137.00
2/6/2023 2486.50 8891.50 3200.00
2/3/2023 2560.00 9060.00 3361.00
2/2/2023 2572.50 9114.00 3350.00
2/1/2023 2611.00 9175.00 3439.50
1/31/2023 2533.50 9075.00 3409.00
1/30/2023 2577.00 9227.00 3450.00
1/27/2023 2597.00 9345.50 3509.00
1/26/2023 2598.00 9288.50 3488.00
1/25/2023 2606.00 9258.00 3440.00
1/24/2023 2594.50 9308.00 3420.50
1/23/2023 2593.00 9340.50 3436.50
1/20/2023 2585.50 9232.00 3445.00
1/19/2023 2541.00 9190.00 3372.00
1/18/2023 2636.00 9436.00 3415.00
1/17/2023 2562.50 9114.00 3286.00
1/16/2023 2603.00 9145.50 3352.00
1/13/2023 2511.00 9107.00 3301.50
1/12/2023 2447.00 9071.50 3215.00
1/11/2023 2451.00 8987.00 3175.50
1/10/2023 2397.00 8766.50 3193.00
1/9/2023 2336.50 8722.00 3154.00
1/6/2023 2242.50 8362.50 2994.00
1/5/2023 2270.00 8420.00 3040.00
 1/4/2023 2250.00 8209.00 2977.00
1/3/2023 2337.50 8390.00 3004.00
12/30/2022 2360.50 8387.00 3025.00
12/29/2022 2371.50 8395.00 3019.00
12/28/2022 2343.00 8451.00 3056.00
12/23/2022 2342.00 8308.50 2985.00
12/22/2022 2362.00 8345.50 3008.00
12/21/2022 2357.00 8327.00 3065.50
12/20/2022 2329.50 8302.00 3075.00
12/19/2022 2327.00 8331.00 3060.00
12/16/2022 2354.00 8231.50 3127.00
12/15/2022 2396.00 8383.00 3235.00
12/14/2022 2379.50 8415.00 3277.00
12/13/2022 2388.00 8381.00 3289.00
12/12/2022 2390.00 8371.50 3284.00
12/9/2022 2453.50 8490.50 3247.00
12/8/2022 2468.50 8537.00 3242.00
12/7/2022 2450.50 8334.00 3140.00
12/6/2022 2461.00 8355.50 3187.00
12/5/2022 2485.00 8440.00 3120.50
12/2/2022 2448.50 8342.00 3066.50
12/1/2022 2430.50 8216.50 3056.50
11/30/2022 2387.00 8198.00 2974.00
11/29/2022 2341.50 8035.50 2956.00
11/28/2022 2315.50 7966.00 2912.00
11/25/2022 2346.00 8070.00 2925.00
11/24/2022 2344.00 7990.50 2912.00
11/23/2022 2364.00 7962.00 2892.00
11/22/2022 2394.00 7996.00 2904.50
11/21/2022 2344.00 7900.50 2932.00
11/18/2022 2369.00 8047.00 3007.50
11/17/2022 2342.50 8155.00 3000.00
11/16/2022 2393.00 8315.00 3087.00
11/15/2022 2410.00 8343.00 3145.00
11/14/2022 2392.00 8346.00 3076.00
11/11/2022 2410.00 8441.00 3006.50
11/10/2022 2272.00 8065.00 2832.00
11/9/2022 2338.00 8035.00 2890.00
11/8/2022 2327.00 7974.00 2901.50
11/7/2022 2292.00 7954.50 2885.00
11/4/2022 2306.00 7905.00 2849.00
11/3/2022 2216.00 7510.00 2682.00
11/2/2022 2227.00 7705.00 2765.00
11/1/2022 2245.50 7745.00 2787.00
10/31/2022 2197.00 7525.00 2755.00
10/28/2022 2226.00 7663.50 2914.00
10/27/2022 2297.00 7777.00 2985.00
10/26/2022 2265.50 7762.50 2977.00
10/25/2022 2170.50 7536.00 2920.00
10/24/2022 2160.00 7661.00 3011.00
10/21/2022 2155.50 7545.00 2990.50
10/20/2022 2214.00 7585.50 2944.00
10/19/2022 2169.00 7420.00 2890.00
10/18/2022 2200.50 7536.00 2868.00
10/17/2022 2240.00 7715.00 2905.00
10/14/2022 2309.00 7688.00 2960.50
10/13/2022 2374.00 7663.00 2955.50
10/12/2022 2227.00 7625.50 2972.00
10/11/2022 2218.50 7587.00 2966.00
10/10/2022 2274.00 7655.00 3011.00
10/7/2022 2342.00 7575.50 3061.50
10/6/2022 2355.00 7744.00 3096.00
10/5/2022 2289.00 7661.00 3028.00
10/4/2022 2261.50 7596.00 2989.00
10/3/2022 2164.00 7524.00 2956.00
9/30/2022 2180.00 7647.00 2986.00
9/29/2022 2261.00 7660.50 3015.00
9/28/2022 2080.00 7353.00 2830.00
9/27/2022 2106.00 7475.00 2938.00
9/26/2022 2125.50 7449.00 2944.00
9/23/2022 2153.00 7446.00 3035.00
9/22/2022 2195.50 7815.00 3131.50
9/21/2022 2191.00 7761.50 3132.00
9/20/2022 2245.50 7796.00 3201.50
9/19/2022 2232.00 7772.00 3145.00
9/16/2022 2259.00 7792.00 3124.00
9/15/2022 2272.00 7806.00 3225.00
9/14/2022 2227.50 7865.00 3215.00
9/13/2022 2309.50 8230.00 3319.50
9/12/2022 2288.50 8026.00 3248.00
9/9/2022 2280.00 7985.00 3222.50
9/8/2022 2256.00 7906.00 3192.00
9/7/2022 2230.50 7730.00 3171.00
9/6/2022 2260.00 7707.00 3217.00
9/5/2022 2290.50 7652.50 3265.00
9/2/2022 2309.00 7587.00 3144.50
9/1/2022 2306.00 7702.00 3300.00
8/31/2022 2368.50 7721.00 3540.00
8/30/2022 2406.50 7910.50 3592.00
8/26/2022 2495.00 8315.00 3678.00
8/25/2022 2442.50 8155.00 3622.00
8/24/2022 2422.00 8031.50 3561.00
8/23/2022 2438.50 8100.50 3520.00
8/22/2022 2387.50 8041.00 3550.00
8/19/2022 2376.00 8051.00 3532.00
8/18/2022 2412.00 8020.00 3574.00
8/17/2022 2414.00 7955.00 3635.50
8/16/2022 2442.00 7992.00 3877.00
8/15/2022 2389.50 7865.50 3621.00
8/12/2022 2468.50 8065.00 3672.00
8/11/2022 2498.00 8140.00 3727.00
8/10/2022 2462.50 7976.00 3632.00
8/9/2022 2488.00 7971.50 3577.00
8/8/2022 2435.50 7835.00 3507.00
8/5/2022 2447.50 7830.50 3550.00
8/4/2022 2374.00 7642.00 3431.00
8/3/2022 2403.00 7774.00 3355.00
8/2/2022 2448.50 7819.00 3445.00
8/1/2022 2469.50 7930.50 3405.50
7/29/2022 2452.00 7800.50 3351.00
7/28/2022 2458.00 7712.00 3246.00
7/27/2022 2390.50 7552.00 3116.00
7/26/2022 2437.00 7591.50 3140.00
7/25/2022 2431.50 7448.00 3050.00
7/22/2022 2460.00 7372.00 3045.00
7/21/2022 2426.00 7231.50 3005.00
7/20/2022 2456.50 7371.00 3090.00
7/19/2022 2412.00 7281.50 3045.00
7/18/2022 2377.50 7320.00 3032.00
7/15/2022 2320.50 7000.00 2921.00
7/14/2022 2329.00 7216.00 2972.00
7/13/2022 2343.00 7267.00 3060.50
7/12/2022 2358.00 7370.50 3137.00
7/11/2022 2417.00 7623.00 3122.00
7/8/2022 2399.50 7790.00 3151.00
7/7/2022 2417.50 7835.00 3162.00
7/6/2022 2358.00 7525.50 3060.00
7/5/2022 2374.00 7807.00 3041.00
7/4/2022 2431.50 8036.00 3170.00
7/1/2022 2384.00 7975.50 3125.00
6/30/2022 2397.00 8245.00 3251.50
6/29/2022 2452.00 8446.00 3410.00
6/28/2022 2500.00 8502.00 3449.50
6/27/2022 2453.00 8353.00 3450.00
6/24/2022 2436.00 8280.50 3540.00
6/23/2022 2480.00 8578.00 3677.00
6/22/2022 2455.50 8729.00 3699.50
6/21/2022 2519.50 9000.00 3721.00
6/20/2022 2462.00 8875.00 3572.00
6/17/2022 2474.00 9101.00 3580.00
6/16/2022 2500.50 9105.00 3636.00
6/15/2022 2580.00 9257.00 3701.00
6/14/2022 2588.00 9263.00 3661.00
6/13/2022 2589.50 9290.00 3607.00
6/10/2022 2695.00 9537.00 3755.00
6/9/2022 2752.50 9630.00 3792.00
6/8/2022 2765.50 9692.00 3822.00
6/7/2022 2715.00 9612.00 3745.50
6/6/2022 2742.00 9712.00 3913.00
6/1/2022 2701.50 9455.00 3896.00
5/31/2022 2816.50 9500.50 3978.00
5/30/2022 2863.00 9520.50 3976.00
5/27/2022 2823.00 9383.00 3815.00
5/26/2022 2825.50 9359.00 3744.00
5/25/2022 2829.50 9287.00 3750.00
5/24/2022 2881.00 9460.50 3769.00
5/23/2022 2963.00 9500.50 3777.00
5/20/2022 2931.00 9477.00 3755.00
5/19/2022 2826.00 9287.00 3647.50
5/18/2022 2845.00 9264.50 3646.50
5/17/2022 2836.00 9396.00 3687.00
5/16/2022 2791.00 9270.00 3583.50
5/13/2022 2723.00 9064.00 3500.00
5/12/2022 2688.00 9018.50 3541.00
5/11/2022 2737.00 9367.00 3660.00
5/10/2022 2677.00 9350.00 3642.00
5/9/2022 2708.00 9160.00 3655.00
5/6/2022 2832.50 9428.00 3829.00
5/5/2022 2917.00 9541.00 3993.00
5/4/2022 2929.00 9474.00 3955.00
5/3/2022 2911.50 9511.00 4045.00
4/29/2022 3039.00 9820.50 4212.00
4/28/2022 3065.50 9812.00 4230.50
4/27/2022 3100.00 9910.00 4319.50
4/26/2022 3102.50 9912.50 4315.00
4/25/2022 3090.00 9919.00 4279.50
4/22/2022 3244.00 10230.50 4515.00
4/21/2022 3262.00 10268.00 4485.00
4/20/2022 3240.00 10215.00 4510.00
4/19/2022 3312.00 10381.00 4530.00
4/14/2022 3237.50 10277.00 4472.00
4/13/2022 3207.00 10290.50 4515.00
4/12/2022 3214.50 10201.00 4345.00
4/11/2022 3234.50 10235.50 4372.00
4/8/2022 3395.00 10390.00 4280.00
4/7/2022 3346.00 10292.00 4250.00
4/6/2022 3443.50 10350.50 4306.00
4/5/2022 3415.00 10426.00 4310.00
4/4/2022 3444.00 10301.50 4471.00
4/1/2022 3483.00 10247.00 4332.00
3/31/2022 3503.00 10337.00 4260.00
3/30/2022 3508.00 10390.50 4134.50
3/29/2022 3583.00 10350.00 4101.00
3/28/2022 3606.00 10227.00 4064.00
3/25/2022 3583.00 10280.00 4073.00
3/24/2022 3664.00 10421.00 4140.00
3/23/2022 3560.00 10311.00 4018.00
3/22/2022 3550.50 10342.00 3945.00
3/21/2022 3518.00 10173.00 3896.00
3/18/2022 3380.50 10249.00 3850.00
3/17/2022 3288.00 10166.00 3805.00
3/16/2022 3306.00 10100.50 3821.00
3/15/2022 3217.50 9826.00 3771.00
3/14/2022 3399.00 9880.00 3782.00
3/11/2022 3472.00 10145.00 3835.00
3/10/2022 3535.00 10144.00 3961.00
3/9/2022 3532.00 10052.00 3940.00
3/8/2022 3500.50 10171.00 4091.00
3/7/2022 3984.50 10730.00 4248.00
3/4/2022 3851.00 10466.00 4024.50
3/3/2022 3728.50 10470.00 3985.00
3/2/2022 3605.00 10257.50 3927.00
3/1/2022 3495.50 9976.00 3737.00
2/28/2022 3450.00 9974.00 3705.00
2/25/2022 3355.50 9920.00 3640.00
2/24/2022 3519.00 9983.00 3670.00
2/23/2022 3323.50 10005.00 3615.50
2/22/2022 3420.00 10020.00 3628.00
2/21/2022 3315.00 9960.00 3600.00
2/18/2022 3314.00 10015.00 3668.50
2/17/2022 3294.00 10010.00 3621.00
2/16/2022 3282.00 10045.50 3634.00
2/15/2022 3223.00 10020.00 3613.00
2/14/2022 3306.00 9882.00 3631.00
2/11/2022 3200.00 10040.00 3673.00
2/10/2022 3313.00 10220.50 3738.00
2/9/2022 3248.00 9881.00 3633.50
2/8/2022 3245.00 9760.00 3653.00
2/7/2022 3148.00 9850.00 3623.00
2/4/2022 3087.00 9875.00 3635.00
2/3/2022 3058.50 9785.00 3618.00
2/2/2022 3043.00 9880.00 3650.00
2/1/2022 3072.00 9701.00 3635.00
1/31/2022 3076.00 9620.00 3675.00
1/28/2022 3110.00 9678.00 3644.00
1/27/2022 3107.00 9872.00 3649.00
1/26/2022 3093.00 9965.00 3645.00
1/25/2022 3064.00 9744.00 3615.00
1/24/2022 3044.50 9800.00 3642.00
1/21/2022 3079.50 9970.00 3686.00
1/20/2022 3109.50 9925.00 3674.00
1/19/2022 3036.00 9801.00 3602.00
1/18/2022 3006.00 9707.00 3544.00
1/17/2022 3009.00 9674.50 3535.00
1/14/2022 2977.50 9900.00 3560.00
1/13/2022 2960.00 9972.00 3575.00
1/12/2022 3003.00 9945.00 3582.00
1/11/2022 2950.00 9662.00 3540.00
1/10/2022 2923.00 9665.00 3576.50
1/7/2022 2919.50 9615.00 3602.50
1/6/2022 2912.50 9565.00 3590.00
1/5/2022 2866.00 9778.00 3660.00
1/4/2022 2815.50 9660.00 3602.00
12/31/2021 2806.00 9692.00 3630.00
12/30/2021 2829.50 9715.00 3601.00
12/29/2021 2835.00 9655.00 3550.00
12/24/2021 2848.00 9582.00 3581.00
12/23/2021 2818.00 9606.00 3569.00
12/22/2021 2811.00 9625.00 3545.00
12/21/2021 2696.00 9521.00 3445.00
12/20/2021 2645.50 9406.00 3400.50
12/17/2021 2694.00 9520.00 3430.00
12/16/2021 2630.00 9506.00 3395.00
12/15/2021 2597.00 9290.00 3270.00
12/14/2021 2636.00 9485.00 3342.00
12/13/2021 2677.00 9500.00 3364.00
12/10/2021 2625.00 9543.00 3332.00
12/9/2021 2630.50 9578.00 3351.00
12/8/2021 2626.00 9555.50 3334.00
12/7/2021 2625.00 9647.00 3287.50
12/6/2021 2600.50 9526.00 3224.50
12/3/2021 2648.00 9513.00 3324.00
12/2/2021 2655.00 9520.00 3294.00
12/1/2021 2669.50 9571.00 3296.00
11/30/2021 2635.00 9605.00 3348.50
11/29/2021 2650.00 9751.00 3325.00
11/26/2021 2618.50 9630.00 3331.00
11/25/2021 2740.50 9932.00 3432.00
11/24/2021 2699.00 9852.00 3429.50
11/23/2021 2691.00 9825.50 3422.00
11/22/2021 2653.50 9730.00 3277.00
11/19/2021 2661.00 9620.50 3215.00
11/18/2021 2607.50 9450.00 3202.00
11/17/2021 2628.00 9495.00 3250.00
11/16/2021 2628.50 9680.00 3213.00
11/15/2021 2678.00 9845.00 3266.00
11/12/2021 2676.00 9854.50 3270.00
11/11/2021 2645.50 9850.00 3315.00
11/10/2021 2554.00 9791.00 3305.00
11/9/2021 2582.00 10002.00 3338.00
11/8/2021 2530.50 9885.00 3274.50
11/5/2021 2490.50 9740.00 3229.50
11/4/2021 2643.00 9785.00 3342.00
11/3/2021 2706.00 9825.00 3371.00
11/2/2021 2680.00 9817.00 3394.50
11/1/2021 2713.00 9875.00 3430.00
10/29/2021 2695.00 9955.00 3455.50
10/28/2021 2721.00 9860.00 3415.00
10/27/2021 2704.00 9849.50 3385.50
10/26/2021 2831.00 9988.00 3456.00
10/25/2021 2917.00 10050.00 3510.50
10/22/2021 2946.00 9992.00 3495.00
10/21/2021 3014.00 10051.00 3585.00
10/20/2021 3065.00 10161.00 3584.00
10/19/2021 3176.00 10652.00 3707.00
10/18/2021 3180.00 10500.00 3815.00
10/15/2021 3163.00 10555.00 3795.00
10/14/2021 3152.00 9971.00 3552.00
10/13/2021 3076.00 9661.00 3410.00
10/12/2021 3052.00 9585.00 3248.00
10/11/2021 3020.00 9527.00 3198.00
10/8/2021 2902.00 9246.00 3098.00
10/7/2021 2916.00 9177.00 3025.00
10/6/2021 2880.00 9096.00 3015.00
10/5/2021 2894.50 9091.50 3011.50
10/4/2021 2889.00 9267.50 3013.00
10/1/2021 2865.00 9113.00 2999.00
9/30/2021 2851.00 9041.00 3015.00
9/29/2021 2913.00 9227.00 3047.50
9/28/2021 2899.00 9263.00 3071.00
9/27/2021 2888.00 9341.00 3093.00
9/24/2021 2905.50 9275.00 3110.00
9/23/2021 2937.00 9252.00 3044.00
9/22/2021 2887.00 9255.00 3019.00
9/21/2021 2864.00 9106.00 3003.00
9/20/2021 2847.00 9145.50 3018.00
9/17/2021 2915.00 9435.50 3110.00
9/16/2021 2869.00 9392.00 3064.00
9/15/2021 2868.00 9488.50 3052.00
9/14/2021 2847.00 9407.00 3015.00
9/13/2021 2950.00 9627.00 3072.50
9/10/2021 2896.50 9515.00 3089.00
9/9/2021 2817.00 9356.50 3072.00
9/8/2021 2775.00 9256.00 3052.00
9/7/2021 2740.50 9325.00 3020.00
9/6/2021 2745.50 9401.50 3008.00
9/3/2021 2696.00 9361.00 2984.50
9/2/2021 2694.50 9347.00 2987.50
9/1/2021 2667.50 9312.00 2977.50
8/31/2021 2714.00 9462.50 2997.50
8/27/2021 2673.50 9352.00 2983.50
8/26/2021 2635.00 9323.00 2990.00
8/25/2021 2647.50 9378.50 3032.00
8/24/2021 2648.50 9316.50 2965.00
8/23/2021 2609.00 9237.00 2942.00
8/20/2021 2569.00 8922.00 2948.50
8/19/2021 2544.00 8775.50 2939.50
8/18/2021 2589.50 9148.50 2998.00
8/17/2021 2633.00 9346.50 3002.50
8/16/2021 2644.00 9377.00 3012.00
8/13/2021 2602.50 9429.50 3007.00
8/12/2021 2602.00 9508.50 3016.50
8/11/2021 2578.00 9421.00 3018.50
8/10/2021 2579.00 9409.50 2978.50
8/9/2021 2547.00 9311.50 2957.00
8/6/2021 2618.50 9529.50 3006.00
8/5/2021 2583.50 9429.00 2984.50
8/4/2021 2575.50 9503.00 2975.00
8/3/2021 2595.50 9583.50 2970.50
8/2/2021 2635.00 9737.00 3043.00
7/30/2021 2624.00 9747.50 3039.00
7/29/2021 2556.50 9781.00 2984.50
7/28/2021 2516.00 9697.00 2951.50
7/27/2021 2497.50 9709.00 2948.00
7/26/2021 2499.50 9580.00 2946.00
7/23/2021 2492.00 9433.50 2944.00
7/22/2021 2449.00 9382.50 2920.50
7/21/2021 2432.00 9271.50 2922.50
7/20/2021 2424.50 9211.00 2935.50
7/19/2021 2425.00 9264.50 2937.00
7/16/2021 2493.00 9396.50 2966.00
7/15/2021 2495.00 9347.00 2932.50
7/14/2021 2509.00 9309.00 2927.50
7/13/2021 2478.00 9310.00 2919.50
7/12/2021 2449.00 9347.00 2919.50
7/9/2021 2470.00 9437.50 2955.00
7/8/2021 2435.00 9264.50 2912.00
7/7/2021 2508.50 9451.50 2944.00
7/6/2021 2529.50 9528.00 2949.50
7/5/2021 2539.50 9432.00 2938.00
7/2/2021 2519.50 9296.50 2917.00
7/1/2021 2481.00 9342.00 2936.50
6/30/2021 2523.00 9385.00 2945.50
6/29/2021 2518.50 9225.50 2924.00
6/28/2021 2458.00 9333.50 2883.00
6/25/2021 2451.00 9432.50 2876.50
6/24/2021 2397.50 9390.50 2896.00
6/23/2021 2386.50 9289.50 2869.00
6/22/2021 2375.50 9190.50 2841.00
6/21/2021 2353.50 9042.50 2832.00
6/18/2021 2374.00 9206.00 2873.00
6/17/2021 2427.50 9427.50 2962.00
6/16/2021 2454.50 9508.00 2972.50
6/15/2021 2458.50 9552.50 2986.50
6/14/2021 2504.00 9900.00 3043.00
6/11/2021 2490.00 10029.00 3011.00
6/10/2021 2470.00 9808.50 2965.50
6/9/2021 2459.00 9877.00 2996.50
6/8/2021 2439.00 9878.50 2999.00
6/7/2021 2417.50 9848.00 2963.50
6/4/2021 2412.50 9852.00 2980.00
6/3/2021 2386.50 9967.00 2977.50
6/2/2021 2442.00 10117.50 3061.50
6/1/2021 2461.50 10212.50 3043.00
5/28/2021 2404.50 10159.50 3039.50
5/27/2021 2388.00 10032.50 2994.50
5/26/2021 2359.50 9965.00 2983.50
5/25/2021 2341.00 9943.00 2945.00
5/24/2021 2305.00 9868.00 2931.00
5/21/2021 2403.00 10011.00 2981.00
5/20/2021 2392.00 10086.00 2945.50
5/19/2021 2402.50 10114.50 2969.00
5/18/2021 2468.00 10465.00 3063.50
5/17/2021 2455.00 10257.00 2954.00
5/14/2021 2438.00 10212.00 2924.00
5/13/2021 2422.50 10253.50 2891.00
5/12/2021 2474.00 10537.00 2984.50
5/11/2021 2549.50 10528.00 3004.00
5/10/2021 2565.00 10724.50 3037.50
5/7/2021 2518.50 10361.00 2973.00
5/6/2021 2476.50 10025.50 2920.00
5/5/2021 2446.00 9991.50 2935.50
5/4/2021 2434.50 9961.00 2959.50
4/30/2021 2445.00 9949.00 2904.00
4/29/2021 2432.00 9990.00 2928.00
4/28/2021 2392.50 9832.50 2909.00
4/27/2021 2389.00 9898.50 2889.00
4/26/2021 2388.00 9758.00 2862.50
4/23/2021 2373.50 9545.50 2802.50
4/22/2021 2373.50 9475.50 2805.00
4/21/2021 2344.00 9382.50 2793.50
4/20/2021 2324.00 9396.50 2825.00
4/19/2021 2331.00 9415.00 2842.00
4/16/2021 2308.50 9336.00 2853.50
4/15/2021 2328.00 9187.50 2809.50
4/14/2021 2297.50 9011.00 2789.50
4/13/2021 2278.00 8904.00 2754.50
4/12/2021 2254.00 8901.00 2759.00
4/9/2021 2250.00 8993.00 2807.00
4/8/2021 2267.50 9001.50 2827.50
4/7/2021 2239.50 8981.50 2807.00
4/6/2021 2247.00 8984.50 2813.50
4/1/2021 2212.50 8768.00 2765.50
3/31/2021 2212.50 8850.50 2795.00
3/30/2021 2220.50 8788.50 2822.00
3/29/2021 2255.50 8942.50 2811.00
3/26/2021 2260.50 8929.00 2808.00
3/25/2021 2208.00 8781.00 2759.00
3/24/2021 2220.50 9016.00 2813.50
3/23/2021 2205.00 9016.50 2841.00
3/22/2021 2254.00 9097.50 2860.50
3/19/2021 2188.00 9036.00 2787.50
3/18/2021 2192.00 9090.00 2801.50
3/17/2021 2202.50 9027.00 2807.00
3/16/2021 2174.50 8965.50 2802.50
3/15/2021 2184.50 9147.50 2815.00
3/12/2021 2139.00 9052.50 2797.50
3/11/2021 2159.00 9062.50 2784.00
3/10/2021 2149.50 8939.00 2750.00
3/9/2021 2141.00 8895.00 2735.00
3/8/2021 2152.50 8992.50 2742.50
3/5/2021 2185.00 9021.50 2746.50
3/4/2021 2169.00 8786.50 2734.50
3/3/2021 2203.00 9266.00 2786.00
3/2/2021 2176.00 9213.50 2820.00
3/1/2021 2154.50 9198.00 2788.50
2/26/2021 2202.50 9172.50 2821.00
2/25/2021 2223.00 9614.50 2894.50
2/24/2021 2145.50 9286.00 2822.50
2/23/2021 2136.50 9158.00 2859.50
2/22/2021 2153.50 9067.50 2889.50
2/19/2021 2135.00 8806.50 2864.00
2/18/2021 2147.00 8650.00 2837.00
2/17/2021 2096.50 8413.50 2810.00
2/16/2021 2077.00 8439.50 2819.00
2/15/2021 2079.00 8416.50 2813.50
2/12/2021 2076.00 8270.50 2793.50
2/11/2021 2075.50 8292.00 2726.00
2/10/2021 2070.50 8279.50 2702.00
2/9/2021 2045.50 8146.50 2662.50
2/8/2021 2025.50 8007.00 2640.50
2/5/2021 2007.50 7936.50 2636.50
2/4/2021 1979.50 7833.50 2600.00
2/3/2021 1973.00 7832.50 2585.00
2/2/2021 1958.00 7755.50 2539.00
2/1/2021 1985.50 7827.00 2548.50
1/29/2021 1987.00 7877.00 2565.00
1/28/2021 1979.00 7778.50 2546.00
1/27/2021 2003.50 7895.00 2585.00
1/26/2021 2025.00 7957.00 2651.00
1/25/2021 2011.50 7984.50 2690.50
1/22/2021 1975.50 7872.00 2651.00
1/21/2021 1992.50 8051.00 2707.50
1/20/2021 1976.00 8014.50 2684.50
1/19/2021 1951.50 7986.50 2652.00
1/18/2021 1979.50 7972.50 2664.50
1/15/2021 2000.50 7979.50 2698.50
1/14/2021 2010.50 8002.50 2716.00
1/13/2021 2009.50 7960.50 2751.50
1/12/2021 2025.50 7983.00 2771.00
1/11/2021 2008.00 7951.50 2764.50
1/8/2021 2029.50 8146.00 2824.50
1/7/2021 2008.00 8036.50 2838.00
1/6/2021 2062.50 8129.50 2833.00
1/5/2021 2027.50 7914.00 2785.00
1/4/2021 2013.50 7918.50 2775.00
12/31/2020 1978.00 7741.50 2723.50
12/30/2020 1995.50 7803.50 2749.00
12/29/2020 2000.00 7840.00 2749.50
12/24/2020 2022.00 7793.00 2817.00
12/23/2020 1999.00 7764.50 2775.00
12/22/2020 1993.00 7753.00 2789.00
12/21/2020 2012.50 7838.50 2808.00
12/18/2020 2049.00 7964.00 2835.00
12/17/2020 2028.00 7893.00 2841.50
12/16/2020 2029.00 7823.00 2818.00
12/15/2020 2022.00 7753.00 2817.00
12/14/2020 2042.50 7763.00 2795.00
12/11/2020 2022.00 7741.00 2805.50
12/10/2020 2031.00 7712.00 2810.00
12/9/2020 2010.00 7704.50 2816.00
12/8/2020 1986.00 7635.00 2762.50
12/7/2020 2004.00 7656.50 2729.00
12/4/2020 2027.50 7741.50 2748.50
12/3/2020 2028.00 7679.00 2747.00
12/2/2020 2051.50 7616.50 2725.00
12/1/2020 2045.50 7644.00 2768.50
11/30/2020 2014.50 7674.50 2809.50
11/27/2020 1975.00 7462.00 2760.00
11/26/2020 1961.50 7356.50 2754.50
11/25/2020 1967.00 7238.50 2727.50
11/24/2020 1964.50 7302.00 2745.00
11/23/2020 1969.50 7215.50 2756.00
11/20/2020 1984.00 7178.50 2787.00
11/19/2020 1983.00 7028.00 2721.00
11/18/2020 1978.00 7083.00 2732.50
11/17/2020 1944.50 7050.00 2663.50
11/16/2020 1933.00 7113.00 2653.00
11/13/2020 1918.00 6926.00 2612.50
11/12/2020 1904.50 6904.00 2593.00
11/11/2020 1905.00 6912.50 2630.50
11/10/2020 1880.00 6865.50 2617.50
11/9/2020 1913.00 7034.00 2664.50
11/6/2020 1891.50 6938.50 2614.50
11/5/2020 1885.50 6798.00 2593.50
11/4/2020 1877.00 6748.00 2547.50
11/3/2020 1891.00 6791.50 2554.50
11/2/2020 1834.50 6712.50 2526.00
10/30/2020 1820.50 6694.50 2524.50
10/29/2020 1786.00 6692.00 2503.00
10/28/2020 1801.00 6694.50 2522.50
10/27/2020 1808.00 6787.50 2538.50
10/26/2020 1822.50 6806.00 2512.50
10/23/2020 1829.00 6879.50 2565.50
10/22/2020 1828.00 6886.00 2540.00
10/21/2020 1842.50 6953.00 2547.00
10/20/2020 1826.00 6814.00 2485.00
10/19/2020 1848.00 6755.00 2472.00
10/16/2020 1865.50 6728.00 2417.00
10/15/2020 1824.00 6683.50 2397.00
10/14/2020 1836.00 6702.00 2398.00
10/13/2020 1841.00 6699.50 2428.00
10/12/2020 1829.50 6769.00 2438.50
10/9/2020 1805.50 6740.50 2415.50
10/8/2020 1786.00 6611.50 2356.00
10/7/2020 1745.50 6525.00 2357.50
10/6/2020 1755.00 6509.00 2331.00
10/5/2020 1741.50 6507.50 2298.00
10/2/2020 1705.00 6409.50 2302.00
10/1/2020 1716.00 6614.00 2365.00
9/30/2020 1737.00 6610.00 2413.00
9/29/2020 1746.00 6546.00 2418.00
9/28/2020 1737.00 6571.50 2394.00
9/25/2020 1708.50 6529.00 2365.00
9/24/2020 1697.00 6538.50 2379.50
9/23/2020 1718.50 6725.50 2422.00
9/22/2020 1744.00 6810.00 2472.00
9/21/2020 1752.50 6837.00 2482.50
9/18/2020 1745.00 6833.50 2512.00
9/17/2020 1743.50 6761.00 2466.50
9/16/2020 1759.00 6776.00 2505.00
9/15/2020 1767.00 6813.50 2503.50
9/14/2020 1749.00 6788.00 2454.50
9/11/2020 1746.50 6757.50 2428.50
9/10/2020 1743.50 6710.50 2383.00
9/9/2020 1740.00 6709.00 2386.50
9/8/2020 1744.00 6767.50 2425.50
9/7/2020 1763.00 6790.50 2456.00
9/4/2020 1753.00 6678.00 2463.50
9/3/2020 1743.50 6613.00 2487.50
9/2/2020 1778.50 6719.00 2539.00
9/1/2020 1781.50 6788.50 2554.00
8/28/2020 1762.00 6728.00 2529.50
8/27/2020 1738.00 6602.50 2455.00
8/26/2020 1737.00 6603.50 2454.00
8/25/2020 1733.00 6544.50 2462.00
8/24/2020 1735.50 6579.50 2430.00
8/21/2020 1722.50 6564.50 2450.00
8/20/2020 1755.50 6594.50 2466.50
8/19/2020 1746.50 6667.00 2468.50
8/18/2020 1733.00 6492.50 2448.50
8/17/2020 1719.50 6439.50 2403.00
8/14/2020 1730.00 6342.50 2360.00
8/13/2020 1738.00 6380.00 2362.50
8/12/2020 1754.00 6379.00 2377.00
8/11/2020 1749.50 6356.50 2371.00
8/10/2020 1730.00 6363.00 2368.50
8/7/2020 1744.00 6437.00 2393.00
8/6/2020 1722.00 6453.50 2377.50
8/5/2020 1739.00 6525.50 2370.00
8/4/2020 1709.50 6440.00 2304.00
8/3/2020 1679.50 6441.00 2286.00
7/31/2020 1685.50 6446.50 2299.00
7/30/2020 1681.50 6433.50 2275.00
7/29/2020 1687.00 6475.00 2286.00
7/28/2020 1671.00 6399.50 2206.00
7/27/2020 1661.50 6425.50 2210.50
7/24/2020 1654.50 6412.50 2193.50
7/23/2020 1661.00 6533.50 2207.00
7/22/2020 1651.00 6527.00 2202.00
7/21/2020 1646.50 6513.00 2207.50
7/20/2020 1621.00 6416.50 2171.00
7/17/2020 1618.00 6454.50 2188.00
7/16/2020 1627.00 6385.00 2188.00
7/15/2020 1651.00 6507.00 2198.50
7/14/2020 1640.00 6489.50 2187.50
7/13/2020 1664.50 6545.00 2215.50
7/10/2020 1639.50 6322.50 2145.50
7/9/2020 1659.50 6339.50 2132.50
7/8/2020 1619.00 6194.00 2094.50
7/7/2020 1596.50 6086.00 2023.50
7/6/2020 1593.00 6112.00 2037.50
7/3/2020 1581.50 6022.50 2020.00
7/2/2020 1601.50 6080.00 2035.50
7/1/2020 1593.50 6016.50 2007.50
6/30/2020 1602.00 6038.00 2056.50
6/29/2020 1589.00 5957.00 2022.50
6/26/2020 1582.00 5985.50 2057.00
6/25/2020 1543.50 5880.50 2029.00
6/24/2020 1564.00 5871.00 2014.50
6/23/2020 1577.50 5895.00 2052.00
6/22/2020 1573.00 5825.00 2070.00
6/19/2020 1578.00 5835.50 2073.00
6/18/2020 1586.50 5799.00 2037.00
6/17/2020 1577.50 5734.00 2014.00
6/16/2020 1573.50 5759.50 2007.00
6/15/2020 1546.00 5646.00 1955.50
6/12/2020 1560.00 5785.50 1991.00
6/11/2020 1582.00 5801.50 2003.50
6/10/2020 1613.50 5801.00 2001.00
6/9/2020 1565.50 5680.50 2002.00
6/8/2020 1569.50 5659.00 2009.50
6/5/2020 1553.50 5588.00 2038.50
6/4/2020 1535.00 5452.50 1998.50
6/3/2020 1526.00 5499.00 2008.50
6/2/2020 1499.50 5463.00 2025.50
6/1/2020 1511.50 5376.50 1987.50
5/29/2020 1515.00 5332.50 1971.50
5/28/2020 1500.50 5278.50 1918.50
5/27/2020 1504.00 5308.50 1938.00
5/26/2020 1486.00 5341.50 1975.00
5/22/2020 1473.00 5242.50 1963.00
5/21/2020 1487.00 5387.00 1996.50
5/20/2020 1454.00 5333.00 2021.00
5/19/2020 1464.00 5314.00 2017.00
5/18/2020 1441.50 5249.50 1997.00
5/15/2020 1432.50 5165.00 1949.00
5/14/2020 1433.50 5155.50 1939.00
5/13/2020 1439.00 5212.50 1978.00
5/12/2020 1443.00 5234.00 2018.00
5/11/2020 1454.50 5231.00 1999.00
5/7/2020 1450.00 5227.50 2000.00
5/6/2020 1443.00 5199.50 1945.50
5/5/2020 1438.50 5111.50 1897.50
5/4/2020 1437.00 5058.00 1882.00
5/1/2020 1440.00 5061.00 1899.00
4/30/2020 1460.50 5231.00 1929.50
4/29/2020 1464.00 5184.00 1930.00
4/28/2020 1465.00 5169.50 1915.00
4/27/2020 1472.50 5165.50 1891.50
4/24/2020 1473.00 5118.00 1864.00
4/23/2020 1473.50 5120.50 1855.00
4/22/2020 1461.50 5034.00 1898.00
4/21/2020 1443.50 4994.50 1876.00
4/20/2020 1451.50 5169.50 1940.50
4/17/2020 1482.50 5175.50 1933.50
4/16/2020 1476.00 5098.50 1923.50
4/15/2020 1469.50 5054.50 1908.50
4/14/2020 1456.00 5119.00 1906.00
4/9/2020 1428.50 4963.50 1884.00
4/8/2020 1421.50 4976.00 1890.00
4/7/2020 1455.50 5067.50 1932.00
4/6/2020 1424.50 4867.00 1854.50
4/3/2020 1452.00 4863.50 1862.00
4/2/2020 1448.50 4821.50 1845.00
4/1/2020 1463.50 4772.00 1843.00
3/31/2020 1489.00 4797.00 1867.50
3/30/2020 1495.00 4763.00 1837.00
3/27/2020 1506.00 4774.00 1848.50
3/26/2020 1507.50 4775.50 1831.50
3/25/2020 1507.50 4754.00 1773.50
3/24/2020 1532.50 4789.50 1822.00
3/23/2020 1536.00 4617.50 1814.00
3/20/2020 1580.50 4855.00 1880.00
3/19/2020 1581.00 4685.00 1841.00
3/18/2020 1602.50 4860.50 1820.00
3/17/2020 1628.00 5205.00 1900.00
3/16/2020 1640.50 5211.00 1932.00
3/13/2020 1677.00 5530.50 1986.50
3/12/2020 1643.00 5386.50 1927.00
3/11/2020 1670.50 5552.00 1978.50
3/10/2020 1689.00 5598.00 2000.00
3/9/2020 1643.50 5483.00 1925.50
3/6/2020 1687.00 5624.00 1978.00
3/5/2020 1715.00 5667.50 2002.00
3/4/2020 1723.50 5694.50 1964.00
3/3/2020 1706.00 5668.00 1986.00
3/2/2020 1684.50 5640.00 2009.00
2/28/2020 1663.00 5573.00 2018.50
2/27/2020 1671.00 5618.00 1999.00
2/26/2020 1676.50 5614.00 2014.00
2/25/2020 1685.00 5663.50 2038.00
2/24/2020 1672.50 5657.50 2039.00
2/21/2020 1677.00 5702.00 2086.50
2/20/2020 1687.00 5730.00 2100.00
2/19/2020 1686.00 5745.50 2126.50
2/18/2020 1681.00 5728.00 2128.00
2/17/2020 1678.50 5802.00 2153.50
2/14/2020 1704.50 5737.00 2138.00
2/13/2020 1701.50 5716.00 2157.00
2/12/2020 1707.00 5747.00 2140.00
2/11/2020 1689.50 5696.00 2145.00
2/10/2020 1676.00 5659.50 2128.00
2/7/2020 1693.50 5653.00 2152.50
2/6/2020 1698.00 5726.00 2206.00
2/5/2020 1688.00 5714.00 2222.50
2/4/2020 1687.00 5652.00 2217.50
2/3/2020 1694.50 5595.00 2200.00
1/31/2020 1709.50 5570.00 2219.00
1/30/2020 1722.50 5621.00 2235.50
1/29/2020 1732.50 5698.00 2256.00
1/28/2020 1744.50 5715.00 2270.00
1/27/2020 1755.50 5779.00 2293.00
1/24/2020 1775.50 5968.00 2354.50
1/23/2020 1781.50 6050.00 2386.00
1/22/2020 1807.50 6103.50 2466.50
1/21/2020 1810.50 6158.50 2455.00
1/20/2020 1807.00 6245.00 2461.00
1/17/2020 1796.00 6276.50 2434.00
1/16/2020 1794.00 6300.50 2438.00
1/15/2020 1778.50 6232.00 2390.00
1/14/2020 1767.50 6247.00 2364.00
1/13/2020 1766.50 6177.00 2366.50
1/10/2020 1771.50 6157.00 2382.00
1/9/2020 1771.00 6156.00 2419.00
1/8/2020 1771.50 6154.00 2406.00
1/7/2020 1794.00 6134.50 2346.00
1/6/2020 1791.00 6097.50 2335.00
1/3/2020 1758.00 6077.00 2284.00
1/2/2020 1772.00 6165.50 2299.00
12/31/2019 1800.00 6156.00 2293.00
12/30/2019 1791.00 6183.50 2315.00
12/27/2019 1789.00 6211.00 2296.00
12/24/2019 1790.50 6184.50 2277.00
12/23/2019 1771.50 6153.00 2308.00
12/20/2019 1770.50 6155.50 2341.00
12/19/2019 1765.50 6161.00 2324.00
12/18/2019 1758.00 6126.50 2307.00
12/17/2019 1754.00 6175.00 2297.00
12/16/2019 1763.00 6155.50 2269.00
12/13/2019 1763.50 6154.00 2279.00
12/12/2019 1755.00 6097.00 2229.00
12/11/2019 1751.50 6083.00 2222.00
12/10/2019 1750.00 6055.00 2222.00
12/9/2019 1766.00 5985.00 2233.00
12/6/2019 1750.50 5867.50 2250.00
12/5/2019 1756.00 5855.00 2255.00
12/4/2019 1771.00 5823.00 2256.50
12/3/2019 1802.00 5812.00 2221.50
12/2/2019 1789.50 5855.50 2285.50
11/29/2019 1785.50 5854.00 2312.50
11/28/2019 1765.00 5881.50 2312.50
11/27/2019 1770.50 5925.50 2335.00
11/26/2019 1750.50 5856.00 2301.00
11/25/2019 1753.00 5872.50 2335.00
11/22/2019 1750.00 5834.00 2315.00
11/21/2019 1753.00 5813.00 2328.00
11/20/2019 1748.00 5873.00 2360.50
11/19/2019 1734.50 5821.50 2362.00
11/18/2019 1744.00 5828.00 2384.00
11/15/2019 1741.00 5812.00 2427.00
11/14/2019 1756.00 5835.00 2458.00
11/13/2019 1768.00 5823.00 2482.00
11/12/2019 1765.50 5838.00 2542.50
11/11/2019 1805.00 5857.00 2538.00
11/8/2019 1827.50 5951.50 2507.00
11/7/2019 1817.50 5941.00 2542.00
11/6/2019 1817.50 5913.50 2528.00
11/5/2019 1813.50 5880.00 2595.00
11/4/2019 1787.00 5846.50 2586.00
11/1/2019 1766.00 5797.00 2541.00
10/31/2019 1742.50 5825.00 2543.00
10/30/2019 1746.50 5883.00 2563.50
10/29/2019 1737.50 5879.50 2586.00
10/28/2019 1727.00 5888.50 2577.00
10/25/2019 1710.50 5867.50 2544.00
10/24/2019 1715.00 5869.00 2518.50
10/23/2019 1712.00 5773.00 2510.00
10/22/2019 1707.50 5794.00 2503.00
10/21/2019 1735.50 5820.00 2500.00
10/18/2019 1729.00 5751.00 2489.00
10/17/2019 1726.00 5726.50 2457.00
10/16/2019 1703.50 5684.00 2441.00
10/15/2019 1702.00 5745.00 2436.00
10/14/2019 1704.50 5718.50 2432.00
10/11/2019 1721.00 5763.00 2440.50
10/10/2019 1738.00 5698.50 2400.00
10/9/2019 1729.00 5660.00 2322.00
10/8/2019 1732.00 5650.50 2294.50
10/7/2019 1713.00 5626.00 2327.00
10/4/2019 1701.50 5599.00 2345.00
10/3/2019 1697.00 5626.00 2324.00
10/2/2019 1697.00 5629.00 2315.50
10/1/2019 1705.50 5610.00 2380.00
9/30/2019 1703.50 5728.00 2377.00
9/27/2019 1713.00 5714.00 2336.00
9/26/2019 1724.00 5757.00 2338.00
9/25/2019 1736.00 5718.50 2288.50
9/24/2019 1751.50 5761.00 2314.00
9/23/2019 1756.00 5695.00 2302.00
9/20/2019 1766.00 5777.50 2310.00
9/19/2019 1762.50 5758.50 2299.00
9/18/2019 1751.00 5745.00 2321.00
9/17/2019 1746.50 5762.00 2344.50
9/16/2019 1770.50 5877.00 2389.00
9/13/2019 1768.00 5870.00 2382.00
9/12/2019 1774.00 5842.50 2357.00
9/11/2019 1792.50 5765.00 2364.50
9/10/2019 1776.00 5738.00 2298.00
9/9/2019 1769.00 5771.00 2311.50
9/6/2019 1761.50 5787.50 2312.00
9/5/2019 1754.50 5777.00 2351.00
9/4/2019 1734.50 5663.00 2268.00
9/3/2019 1714.50 5537.00 2211.00
9/2/2019 1716.50 5610.50 2238.50
8/30/2019 1712.50 5678.00 2246.00
8/29/2019 1713.50 5722.00 2285.00
8/28/2019 1724.00 5653.00 2261.00
8/27/2019 1744.00 5662.00 2270.00
8/23/2019 1746.00 5675.00 2261.00
8/22/2019 1739.00 5668.00 2247.00
8/21/2019 1751.00 5696.50 2257.00
8/20/2019 1756.50 5698.00 2226.00
8/19/2019 1762.50 5755.50 2238.00
8/16/2019 1755.50 5710.00 2264.50
8/15/2019 1742.50 5696.50 2262.00
8/14/2019 1741.00 5732.00 2269.00
8/13/2019 1731.00 5697.00 2263.00
8/12/2019 1743.00 5724.50 2239.00
8/9/2019 1746.00 5744.00 2262.50
8/8/2019 1737.50 5723.00 2272.00
8/7/2019 1728.00 5673.50 2258.00
8/6/2019 1740.50 5667.00 2328.00
8/5/2019 1739.50 5647.00 2321.00
8/2/2019 1749.00 5769.00 2352.00
8/1/2019 1757.00 5876.00 2396.00
7/31/2019 1776.50 5926.00 2425.50
7/30/2019 1781.50 5943.00 2474.00
7/29/2019 1774.50 5949.50 2472.00
7/26/2019 1778.00 5945.00 2423.00
7/25/2019 1795.50 6010.00 2436.00
7/24/2019 1795.50 5980.00 2456.00
7/23/2019 1795.00 5968.50 2408.00
7/22/2019 1808.00 6007.50 2398.50
7/19/2019 1833.00 6066.00 2427.00
7/18/2019 1827.50 5948.00 2477.00
7/17/2019 1819.00 5922.00 2469.50
7/16/2019 1818.00 5959.00 2463.00
7/15/2019 1810.00 5997.50 2461.00
7/12/2019 1799.50 5950.00 2426.50
7/11/2019 1807.00 5925.00 2404.00
7/10/2019 1811.50 5862.50 2381.00
7/9/2019 1783.00 5805.00 2372.00
7/8/2019 1783.00 5912.00 2392.00
7/5/2019 1779.50 5857.00 2404.00
7/4/2019 1771.50 5900.00 2440.00
7/3/2019 1754.50 5874.00 2507.00
7/2/2019 1755.50 5910.00 2491.00
7/1/2019 1778.00 5999.00 2546.00
6/28/2019 1773.50 5972.00 2580.50
6/27/2019 1782.00 5953.50 2518.00
6/26/2019 1803.00 6006.00 2623.00
6/25/2019 1776.50 5985.50 2644.00
6/24/2019 1747.50 5917.00 2578.00
6/21/2019 1743.50 5941.00 2542.50
6/20/2019 1778.00 5962.00 2586.00
6/19/2019 1746.50 5895.00 2607.50
6/18/2019 1733.00 5848.50 2589.00
6/17/2019 1719.50 5756.00 2549.00
6/14/2019 1737.50 5805.50 2575.00
6/13/2019 1756.00 5797.50 2604.00
6/12/2019 1753.50 5828.50 2640.50
6/11/2019 1754.50 5905.00 2670.00
6/10/2019 1720.50 5788.00 2620.50
6/7/2019 1733.00 5770.00 2621.00
6/6/2019 1742.50 5805.00 2637.00
6/5/2019 1766.00 5832.50 2605.50
6/4/2019 1751.50 5804.00 2636.00
6/3/2019 1763.50 5796.00 2615.50
5/31/2019 1761.00 5780.50 2685.00
5/30/2019 1762.00 5823.00 2705.00
5/29/2019 1770.00 5864.50 2680.00
5/28/2019 1773.00 5956.50 2738.00
5/24/2019 1761.50 5919.00 2705.00
5/23/2019 1740.00 5860.00 2668.00
5/22/2019 1747.00 5920.00 2713.00
5/21/2019 1766.00 6004.00 2723.00
5/20/2019 1786.00 5985.00 2705.00
5/17/2019 1805.00 6025.00 2755.00
5/16/2019 1832.00 6089.00 2781.00
5/15/2019 1802.00 6002.00 2730.00
5/14/2019 1792.00 6007.00 2715.00
5/13/2019 1765.50 6042.50 2719.50
5/10/2019 1765.00 6135.50 2751.00
5/9/2019 1766.50 6112.00 2725.00
5/8/2019 1761.00 6103.00 2764.00
5/7/2019 1767.00 6174.00 2835.00
5/3/2019 1783.50 6180.00 2867.00
5/2/2019 1800.50 6214.00 2832.00
5/1/2019 1775.50 6398.00 2906.00
4/30/2019 1809.00 6442.00 2934.50
4/29/2019 1816.00 6376.00 2888.00
4/26/2019 1832.00 6393.00 2917.00
4/25/2019 1852.00 6375.50 2870.00
4/24/2019 1854.00 6437.50 2859.00
4/23/2019 1855.00 6430.00 2882.00
4/18/2019 1839.00 6448.00 2854.00
4/17/2019 1840.50 6509.00 2927.00
4/16/2019 1839.00 6460.00 2919.50
4/15/2019 1843.50 6456.00 3000.00
4/12/2019 1843.50 6490.00 3010.00
4/11/2019 1847.50 6432.50 2980.00
4/10/2019 1852.00 6447.00 2945.00
4/9/2019 1851.00 6498.00 2936.00
4/8/2019 1858.50 6432.50 2960.00
4/5/2019 1864.00 6419.00 2969.00
4/4/2019 1872.00 6444.00 2993.00
4/3/2019 1865.00 6483.00 2975.00
4/2/2019 1858.00 6431.00 2938.00
4/1/2019 1888.00 6498.00 3018.00
3/29/2019 1900.00 6485.00 3000.00
3/28/2019 1896.50 6385.00 2949.00
3/27/2019 1898.50 6338.50 2929.00
3/26/2019 1849.50 6361.00 2905.50
3/25/2019 1856.00 6328.00 2839.00
3/22/2019 1867.00 6375.00 2865.00
3/21/2019 1891.00 6520.00 2901.50
3/20/2019 1923.00 6487.00 2876.00
3/19/2019 1907.50 6500.00 2841.00
3/18/2019 1879.00 6492.00 2840.00
3/15/2019 1868.00 6410.00 2839.00
3/14/2019 1873.50 6409.00 2878.00
3/13/2019 1873.00 6529.00 2878.00
3/12/2019 1851.00 6510.00 2857.00
3/11/2019 1830.00 6435.00 2774.00
3/8/2019 1848.00 6398.50 2706.00
3/7/2019 1841.00 6458.00 2785.50
3/6/2019 1846.00 6505.00 2801.50
3/5/2019 1868.50 6553.50 2787.00
3/4/2019 1859.50 6420.00 2788.00
3/1/2019 1890.50 6572.00 2839.50
2/28/2019 1893.00 6536.00 2794.00
2/27/2019 1898.50 6533.00 2772.00
2/26/2019 1870.00 6471.00 2741.00
2/25/2019 1886.00 6546.00 2742.00
2/22/2019 1890.50 6489.00 2718.00
2/21/2019 1858.50 6391.00 2698.00
2/20/2019 1829.50 6351.50 2711.50
2/19/2019 1833.50 6246.50 2667.00
2/18/2019 1822.50 6269.50 2632.00
2/15/2019 1828.50 6190.00 2641.00
2/14/2019 1829.00 6178.50 2635.00
2/13/2019 1840.00 6120.00 2603.50
2/12/2019 1840.50 6102.00 2640.00
2/11/2019 1848.00 6148.00 2648.00
2/8/2019 1865.00 6207.00 2688.50
2/7/2019 1862.50 6227.00 2719.00
2/6/2019 1886.50 6210.00 2719.00
2/5/2019 1896.50 6174.00 2770.00
2/4/2019 1840.00 6076.50 2785.00
 2/1/2019 1872.50 6097.50 2732.50
1/31/2019 1880.50 6148.00 2719.50
1/30/2019 1871.00 6077.00 2673.00
1/29/2019 1853.00 6007.00 2680.00
1/28/2019 1860.00 5996.00 2699.50
1/25/2019 1866.50 5901.00 2635.50
1/24/2019 1851.00 5885.00 2606.00
1/23/2019 1877.50 5920.50 2607.50
1/22/2019 1867.50 5926.50 2602.00
1/21/2019 1842.50 5951.50 2569.00
1/18/2019 1851.00 6022.00 2577.00
1/17/2019 1804.00 5933.00 2502.00
1/16/2019 1839.50 5911.00 2490.00
1/15/2019 1810.50 5882.00 2472.50
1/14/2019 1775.50 5861.00 2467.50
1/11/2019 1816.00 5926.50 2470.00
1/10/2019 1844.00 5908.50 2476.00
1/9/2019 1842.00 5964.00 2532.00
1/8/2019 1837.00 5904.50 2541.00
1/7/2019 1858.00 5889.50 2535.00
1/4/2019 1879.00 5840.00 2505.00
1/3/2019 1825.50 5811.00 2480.00
1/2/2019 1858.00 5839.00 2462.00
12/31/2018 1869.50 5965.00 2510.50
12/28/2018 1881.00 6018.00 2542.50
12/27/2018 1898.00 5990.00 2553.00
12/24/2018 1898.50 5931.50 2536.00
12/21/2018 1920.00 5987.00 2585.00
12/20/2018 1923.50 6015.00 2600.00
12/19/2018 1928.00 5987.00 2596.00
12/18/2018 1940.00 6043.00 2600.00
12/17/2018 1937.50 6095.50 2580.00
12/14/2018 1908.00 6104.00 2560.00
12/13/2018 1924.00 6196.00 2685.00
12/12/2018 1928.00 6151.00 2664.00
12/11/2018 1949.50 6163.00 2675.00
12/10/2018 1951.00 6112.00 2678.00
12/7/2018 1962.00 6173.00 2709.00
12/6/2018 1945.00 6112.00 2692.00
12/5/2018 1966.50 6162.00 2705.50
12/4/2018 1985.00 6278.00 2740.00
12/3/2018 1982.50 6307.00 2675.00
11/30/2018 1935.00 6238.00 2628.50
11/29/2018 1933.00 6282.00 2553.00
11/28/2018 1912.50 6198.00 2515.00
11/27/2018 1925.00 6169.50 2506.00
11/26/2018 1920.00 6246.00 2560.00
11/23/2018 1922.50 6210.00 2630.50
11/22/2018 1941.50 6246.00 2658.00
11/21/2018 1945.00 6242.00 2670.00
11/20/2018 1927.00 6262.00 2698.00
11/19/2018 1918.00 6260.00 2691.00
11/16/2018 1914.00 6181.00 2641.00
11/15/2018 1917.00 6188.00 2655.00
11/14/2018 1931.00 6106.00 2542.00
11/13/2018 1925.00 6130.00 2587.00
11/12/2018 1934.00 6083.50 2548.00
11/9/2018 1964.50 6088.00 2556.00
11/8/2018 1977.00 6137.00 2521.50
11/7/2018 1951.50 6210.00 2522.00
11/6/2018 1950.00 6205.00 2572.00
11/5/2018 1959.00 6239.00 2550.00
11/2/2018 1967.00 6255.00 2653.50
11/1/2018 1961.00 6070.00 2585.00
10/31/2018 1946.00 6073.00 2590.00
10/30/2018 1952.00 6136.00 2649.00
10/29/2018 1980.50 6260.00 2695.00
10/26/2018 1961.00 6159.00 2686.00
10/25/2018 1981.00 6210.00 2704.00
10/24/2018 1987.50 6215.00 2740.00
10/23/2018 1997.00 6167.50 2698.00
10/22/2018 2002.50 6284.00 2724.00
10/19/2018 2022.50 6191.50 2696.00
10/18/2018 2007.50 6147.00 2687.00
10/17/2018 2018.00 6249.00 2653.00
10/16/2018 2022.00 6202.00 2630.00
10/15/2018 2028.00 6296.00 2662.00
10/12/2018 2045.00 6325.00 2677.00
10/11/2018 2024.00 6155.00 2638.00
10/10/2018 2029.00 6294.00 2697.50
10/9/2018 2031.50 6219.00 2691.50
10/8/2018 2073.50 6169.00 2649.00
10/5/2018 2140.00 6182.50 2645.00
10/4/2018 2243.50 6310.00 2696.00
10/3/2018 2166.50 6275.00 2633.00
10/2/2018 2080.00 6274.00 2693.00
10/1/2018 2047.50 6172.00 2619.00
9/28/2018 2011.50 6180.00 2573.00
9/27/2018 2030.00 6222.00 2552.00
9/26/2018 2056.50 6257.50 2546.00
9/25/2018 2020.00 6276.00 2526.50
9/24/2018 2035.00 6320.00 2531.00
9/21/2018 2034.00 6203.00 2441.00
9/20/2018 2018.50 6057.00 2436.00
9/19/2018 1981.00 6057.00 2399.00
9/18/2018 2012.00 6003.00 2347.00
9/17/2018 1985.00 5860.00 2287.00
9/14/2018 2015.50 5946.50 2327.50
9/13/2018 2014.50 5991.00 2369.00
9/12/2018 1981.50 5891.00 2355.00
9/11/2018 2035.00 5849.00 2338.50
9/10/2018 2000.00 5840.50 2406.00
9/7/2018 2030.00 5883.00 2412.00
9/6/2018 2030.50 5940.00 2470.50
9/5/2018 2046.00 5850.00 2436.50
9/4/2018 2040.00 5823.00 2435.50
9/3/2018 2083.50 5951.00 2475.00
8/31/2018 2112.00 6019.00 2504.00
8/30/2018 2127.00 6066.50 2485.00
8/29/2018 2116.00 6065.00 2506.00
8/28/2018 2088.00 6118.00 2535.00
8/24/2018 2062.00 6001.00 2508.00
8/23/2018 2021.50 5910.50 2442.00
8/22/2018 2038.50 6000.00 2439.00
8/21/2018 2040.50 6025.50 2434.00
8/20/2018 2033.00 5963.00 2382.00
8/17/2018 1999.00 5844.00 2360.00
8/16/2018 1998.00 5860.00 2338.00
8/15/2018 1994.50 5843.00 2325.00
8/14/2018 2038.00 6059.00 2458.00
8/13/2018 2052.00 6081.00 2492.50
8/10/2018 2039.00 6120.00 2552.50
8/9/2018 2118.00 6247.00 2684.50
8/8/2018 2022.00 6113.00 2656.00
8/7/2018 2026.50 6132.00 2648.00
8/6/2018 2000.50 6040.00 2586.00
8/3/2018 2016.00 6167.00 2651.00
8/2/2018 2023.00 6063.00 2617.00
8/1/2018 2036.00 6137.00 2628.00
7/31/2018 2061.00 6213.00 2630.00
7/30/2018 2054.00 6185.00 2590.00
7/27/2018 2055.00 6251.50 2618.00
7/26/2018 2054.00 6255.00 2626.00
7/25/2018 2056.50 6252.00 2655.00
7/24/2018 2082.00 6167.00 2630.00
7/23/2018 2130.00 6153.00 2618.50
7/20/2018 2075.00 6073.00 2635.00
7/19/2018 2062.00 5982.00 2563.00
7/18/2018 2040.00 6068.00 2583.00
7/17/2018 2110.00 6141.50 2548.00
7/16/2018 2130.00 6143.00 2527.00
7/13/2018 2102.00 6166.00 2607.00
7/12/2018 2104.50 6173.00 2598.00
7/11/2018 2120.50 6182.00 2574.00
7/10/2018 2140.50 6308.00 2658.00
7/9/2018 2135.50 6383.00 2719.50
7/6/2018 2098.50 6326.00 2759.00
7/5/2018 2127.00 6399.50 2758.00
7/4/2018 2120.50 6459.00 2797.00
7/3/2018 2165.00 6584.50 2883.00
7/2/2018 2153.00 6595.00 2915.00
6/29/2018 2183.00 6646.00 2948.00
6/28/2018 2173.00 6650.00 2938.00
6/27/2018 2204.50 6688.00 2921.00
6/26/2018 2152.00 6712.00 2895.00
6/25/2018 2172.00 6783.00 2954.00
6/22/2018 2166.00 6811.00 2993.00
6/21/2018 2167.00 6801.00 3021.50
6/20/2018 2179.00 6819.00 3056.00
6/19/2018 2179.00 6820.00 3044.00
6/18/2018 2220.50 6987.00 3108.00
6/15/2018 2239.50 7136.00 3189.00
6/14/2018 2277.50 7197.00 3220.00
6/13/2018 2278.00 7201.50 3228.00
6/12/2018 2309.00 7200.50 3229.00
6/11/2018 2300.00 7223.50 3221.00
6/8/2018 2287.50 7262.50 3183.50
6/7/2018 2331.00 7245.50 3215.00
6/6/2018 2317.50 7147.00 3205.00
6/5/2018 2314.50 6971.00 3175.00
6/4/2018 2324.50 6935.00 3094.00
6/1/2018 2271.00 6814.00 3089.00
5/31/2018 2285.50 6825.00 3100.00
5/30/2018 2265.50 6810.00 3107.00
5/29/2018 2260.00 6841.50 3080.00
5/25/2018 2282.00 6886.00 3048.00
5/24/2018 2271.00 6835.00 3022.00
5/23/2018 2227.00 6800.00 3006.00
5/22/2018 2265.50 6931.50 3038.50
5/21/2018 2278.50 6861.00 3098.00
5/18/2018 2297.00 6783.50 3080.50
5/17/2018 2280.00 6838.00 3053.00
5/16/2018 2319.50 6773.50 3055.00
5/15/2018 2313.00 6822.50 3060.50
5/14/2018 2285.50 6828.00 3020.50
5/11/2018 2273.50 6869.00 3080.00
5/10/2018 2327.00 6862.00 3072.00
5/9/2018 2295.00 6786.00 3066.00
5/8/2018 2384.00 6722.00 3066.00
5/4/2018 2316.00 6783.00 2968.00
5/3/2018 2349.00 6837.00 3028.00
5/2/2018 2269.00 6785.00 3065.50
5/1/2018 2258.00 6777.50 3100.50
4/30/2018 2224.00 6783.00 3171.00
4/27/2018 2249.00 6797.00 3120.50
4/26/2018 2204.00 6885.50 3098.00
4/25/2018 2248.00 6960.50 3162.00
4/24/2018 2222.00 6987.00 3240.50
4/23/2018 2452.00 6923.00 3215.00
4/20/2018 2463.00 6939.00 3243.50
4/19/2018 2602.50 6942.00 3232.00
4/18/2018 2528.50 6936.00 3186.50
4/17/2018 2375.50 6784.00 3115.00
4/16/2018 2358.50 6811.50 3116.00
4/13/2018 2325.00 6830.00 3121.00
4/12/2018 2220.50 6756.00 3115.00
4/11/2018 2253.00 6930.50 3236.50
4/10/2018 2171.50 6888.00 3240.00
4/9/2018 2113.00 6767.00 3216.50
4/6/2018 1967.00 6703.00 3222.00
4/5/2018 1969.00 6767.00 3234.00
4/4/2018 1972.00 6625.00 3249.00
4/3/2018 2010.00 6756.00 3284.50
3/29/2018 1997.00 6685.00 3332.00
3/28/2018 2009.00 6601.50 3291.50
3/27/2018 2035.00 6641.50 3326.50
3/26/2018 2022.00 6500.00 3254.50
3/23/2018 2049.00 6658.00 3215.00
3/22/2018 2059.00 6746.50 3223.00
3/21/2018 2056.50 6675.00 3224.00
3/20/2018 2073.00 6784.00 3243.00
3/19/2018 2070.50 6791.50 3262.00
3/16/2018 2069.00 6923.00 3285.00
3/15/2018 2062.50 6885.50 3233.00
3/14/2018 2096.00 7015.00 3279.50
3/13/2018 2080.00 6883.00 3279.00
3/12/2018 2097.00 6857.00 3259.00
3/9/2018 2078.50 6808.00 3216.00
3/8/2018 2082.50 6830.00 3241.50
3/7/2018 2112.50 6873.00 3287.00
3/6/2018 2136.00 6968.50 3335.00
3/5/2018 2135.00 6850.00 3302.00
3/2/2018 2144.00 6883.00 3396.50
3/1/2018 2143.00 6852.00 3405.00
2/28/2018 2158.50 6953.00 3498.50
2/27/2018 2172.50 7028.00 3547.00
2/26/2018 2188.50 7111.00 3588.00
2/23/2018 2210.00 7073.50 3569.00
2/22/2018 2194.00 7032.00 3524.00
2/21/2018 2190.00 7003.00 3563.50
2/20/2018 2239.00 7027.00 3587.50
2/19/2018 2266.00 7093.00 3590.00
2/16/2018 2189.50 7159.00 3618.00
2/15/2018 2164.00 7098.00 3595.00
2/14/2018 2138.00 6962.00 3518.00
2/13/2018 2123.50 6908.00 3470.00
2/12/2018 2129.50 6786.50 3433.00
2/9/2018 2142.00 6755.00 3435.50
2/8/2018 2168.00 6838.00 3460.00
2/7/2018 2181.50 7006.00 3539.00
2/6/2018 2196.00 7060.00 3530.50
2/5/2018 2202.00 7050.00 3564.00
2/2/2018 2228.00 7066.00 3577.00
2/1/2018 2218.00 7027.00 3588.00
1/31/2018 2224.50 7100.50 3589.50
1/30/2018 2229.00 7049.00 3584.50
1/29/2018 2251.50 7062.00 3609.50
1/26/2018 2238.00 7063.50 3526.00
1/25/2018 2237.50 7112.00 3482.00
1/24/2018 2216.00 6943.00 3428.00
1/23/2018 2213.50 6905.00 3443.00
1/22/2018 2235.00 7049.00 3441.00
1/19/2018 2256.00 7079.00 3463.00
1/18/2018 2225.00 7047.00 3410.00
1/17/2018 2187.00 7047.00 3445.00
1/16/2018 2172.00 7023.00 3429.00
1/15/2018 2227.50 7180.00 3474.00
1/12/2018 2215.00 7070.50 3420.00
1/11/2018 2179.00 7123.00 3420.00
1/10/2018 2159.00 7140.50 3381.00
 1/9/2018 2143.50 7092.00 3401.00
1/8/2018 2177.50 7084.50 3391.50
1/5/2018 2205.50 7097.00 3396.00
1/4/2018 2230.00 7202.50 3377.00
1/3/2018 2241.00 7115.50 3350.50
1/2/2018 2256.00 7181.00 3377.00
12/29/2017 2241.50 7157.00 3309.00
12/28/2017 2246.00 7216.00 3288.50
12/27/2017 2199.50 7140.00 3267.00
12/22/2017 2137.00 7019.00 3234.00
12/21/2017 2108.50 6977.00 3223.00
12/20/2017 2092.00 6925.00 3217.50
12/19/2017 2061.00 6845.00 3169.50
12/18/2017 2047.50 6844.00 3195.50
12/15/2017 2036.00 6735.50 3183.00
12/14/2017 2017.00 6723.00 3168.50
12/13/2017 1997.00 6685.00 3161.50
12/12/2017 2004.00 6614.00 3167.00
12/11/2017 1991.50 6547.50 3106.50
12/8/2017 1992.00 6538.50 3094.00
12/7/2017 1994.00 6530.50 3111.00
12/6/2017 2028.50 6539.00 3137.00
12/5/2017 2052.00 6645.00 3170.00
12/4/2017 2052.50 6807.00 3237.00
12/1/2017 2046.50 6734.00 3217.50
11/30/2017 2033.00 6761.00 3197.00
11/29/2017 2062.00 6756.50 3146.00
11/28/2017 2100.00 6800.00 3178.00
11/27/2017 2109.50 6892.00 3224.00
11/24/2017 2104.00 6967.50 3271.50
11/23/2017 2090.00 6895.50 3263.00
11/22/2017 2085.00 6872.50 3271.50
11/21/2017 2062.00 6828.00 3205.50
11/20/2017 2067.50 6752.00 3199.50
11/17/2017 2077.00 6728.50 3199.50
11/16/2017 2106.00 6764.00 3206.00
11/15/2017 2082.00 6715.50 3190.50
11/14/2017 2085.00 6822.50 3224.00
11/13/2017 2100.00 6768.00 3244.00
11/10/2017 2090.00 6797.00 3289.50
11/9/2017 2078.00 6777.00 3232.00
11/8/2017 2103.50 6812.00 3235.50
11/7/2017 2131.00 6863.00 3259.00
11/6/2017 2152.00 6902.50 3290.00
11/3/2017 2165.00 6914.50 3265.50
11/2/2017 2152.00 6855.00 3272.00
11/1/2017 2188.00 6918.00 3332.00
10/31/2017 2140.00 6802.00 3320.00
10/30/2017 2143.00 6823.00 3270.50
10/27/2017 2119.00 6831.50 3201.00
10/26/2017 2175.00 6965.00 3301.00
10/25/2017 2149.50 6970.50 3251.50
10/24/2017 2144.00 7073.50 3265.00
10/23/2017 2133.50 6959.00 3176.00
10/20/2017 2159.00 7008.50 3208.00
10/19/2017 2128.50 6920.00 3170.00
10/18/2017 2106.50 6971.50 3185.00
10/17/2017 2111.00 7046.00 3130.00
10/16/2017 2144.00 7063.00 3321.00
10/13/2017 2140.00 6858.00 3325.00
10/12/2017 2117.50 6813.00 3333.00
10/11/2017 2124.00 6685.00 3306.00
10/10/2017 2133.00 6641.00 3314.00
10/9/2017 2135.00 6607.00 3334.50
10/6/2017 2121.50 6639.00 3336.00
10/5/2017 2124.00 6511.00 3350.00
10/4/2017 2139.50 6453.00 3370.00
10/3/2017 2114.50 6447.00 3324.00
10/2/2017 2067.00 6455.00 3235.50
9/29/2017 2110.50 6485.00 3217.00
9/28/2017 2102.50 6405.00 3156.00
9/27/2017 2117.00 6426.00 3150.00
9/26/2017 2116.00 6423.00 3165.00
9/25/2017 2128.00 6416.00 3168.00
9/22/2017 2137.00 6405.00 3113.50
9/21/2017 2154.00 6407.50 3098.00
9/20/2017 2164.00 6520.00 3170.00
9/19/2017 2107.50 6492.00 3123.50
9/18/2017 2066.50 6487.00 3109.50
9/15/2017 2068.00 6457.00 3042.00
9/14/2017 2065.00 6418.50 2994.00
9/13/2017 2083.00 6527.00 3050.00
9/12/2017 2083.00 6601.50 3056.50
9/11/2017 2100.50 6737.00 3109.00
9/8/2017 2072.00 6780.00 3081.00
9/7/2017 2075.00 6842.50 3095.50
9/6/2017 2069.50 6864.00 3086.00
9/5/2017 2082.00 6904.00 3194.00
9/4/2017 2095.50 6873.00 3190.00
9/1/2017 2113.50 6776.00 3147.00
8/31/2017 2113.50 6792.00 3139.50
8/30/2017 2066.50 6755.00 3118.50
8/29/2017 2092.00 6797.00 3107.50
8/25/2017 2096.50 6714.00 3117.50
8/24/2017 2105.00 6577.00 3096.50
8/23/2017 2082.50 6555.00 3114.00
8/22/2017 2104.50 6584.00 3140.00
8/21/2017 2084.50 6514.50 3143.00
8/18/2017 2104.50 6453.00 3117.00
8/17/2017 2095.50 6460.00 3084.00
8/16/2017 2075.00 6433.00 3010.00
8/15/2017 2056.00 6382.00 2938.50
8/14/2017 2030.00 6351.00 2891.00
8/11/2017 2040.50 6353.50 2886.50
8/10/2017 2024.00 6416.50 2935.00
8/9/2017 2018.00 6465.00 2947.00
8/8/2017 1981.00 6364.00 2873.00
8/7/2017 1920.00 6333.00 2816.50
8/4/2017 1890.00 6330.00 2798.00
8/3/2017 1891.50 6290.00 2804.00
8/2/2017 1904.00 6300.00 2754.00
8/1/2017 1887.00 6300.50 2769.50
7/31/2017 1904.00 6347.00 2802.00
7/28/2017 1892.00 6283.00 2766.00
7/27/2017 1923.00 6325.00 2808.50
7/26/2017 1912.00 6238.00 2805.00
7/25/2017 1896.50 6150.00 2824.50
7/24/2017 1890.00 6000.00 2776.00
7/21/2017 1901.00 6001.50 2758.00
7/20/2017 1898.00 5930.00 2737.00
7/19/2017 1907.00 5956.00 2761.00
7/18/2017 1887.00 5940.50 2769.00
7/17/2017 1901.00 5965.50 2819.50
7/14/2017 1904.00 5858.00 2769.00
7/13/2017 1911.00 5902.00 2826.00
7/12/2017 1877.00 5882.50 2843.00
7/11/2017 1879.00 5795.00 2771.50
7/10/2017 1914.00 5780.00 2775.00
7/7/2017 1920.00 5809.00 2778.00
7/6/2017 1925.50 5828.50 2785.00
7/5/2017 1913.00 5818.00 2767.00
7/4/2017 1903.50 5847.00 2766.00
7/3/2017 1917.50 5894.00 2780.00
6/30/2017 1908.50 5907.50 2754.00
6/29/2017 1897.50 5905.50 2752.50
6/28/2017 1886.00 5822.00 2732.50
6/27/2017 1861.50 5789.00 2726.00
6/26/2017 1855.00 5771.00 2722.00
6/23/2017 1868.00 5774.00 2725.00
6/22/2017 1872.00 5736.00 2697.00
6/21/2017 1865.50 5650.00 2579.50
6/20/2017 1889.00 5673.50 2561.00
6/19/2017 1861.50 5687.00 2535.00
6/16/2017 1861.00 5655.50 2516.00
6/15/2017 1864.00 5637.00 2495.00
6/14/2017 1886.50 5684.50 2472.00
6/13/2017 1877.00 5659.00 2436.00
6/12/2017 1888.00 5752.00 2496.00
6/9/2017 1901.50 5739.00 2480.00
6/8/2017 1902.50 5647.50 2462.50
6/7/2017 1903.50 5575.50 2434.50
6/6/2017 1893.00 5540.50 2480.00
6/5/2017 1917.50 5586.50 2474.50
6/2/2017 1916.50 5559.50 2507.00
6/1/2017 1930.00 5636.50 2544.50
5/31/2017 1919.50 5615.50 2572.00
5/30/2017 1943.50 5608.00 2624.00
5/26/2017 1950.00 5671.00 2622.50
5/25/2017 1954.00 5665.00 2607.50
5/24/2017 1944.00 5662.50 2627.00
5/23/2017 1926.00 5660.50 2647.00
5/22/2017 1943.00 5677.00 2631.00
5/19/2017 1938.00 5596.00 2569.00
5/18/2017 1905.00 5490.00 2462.00
5/17/2017 1928.00 5575.00 2561.00
5/16/2017 1915.00 5584.00 2517.00
5/15/2017 1899.50 5586.00 2568.50
5/12/2017 1880.00 5520.00 2582.00
5/11/2017 1887.00 5580.50 2615.00
5/10/2017 1870.00 5512.00 2592.00
5/9/2017 1874.00 5496.00 2632.00
5/8/2017 1879.00 5466.00 2579.00
5/5/2017 1907.00 5530.50 2577.00
5/4/2017 1909.50 5543.00 2570.00
5/3/2017 1916.00 5636.50 2600.00
5/2/2017 1909.00 5746.50 2639.50
4/28/2017 1930.00 5688.50 2639.00
4/27/2017 1954.50 5686.50 2614.00
4/26/2017 1957.50 5677.50 2610.50
4/25/2017 1943.00 5652.50 2590.00
4/24/2017 1928.00 5612.00 2600.00
4/21/2017 1932.50 5601.00 2582.00
4/20/2017 1933.00 5611.50 2605.00
4/19/2017 1895.50 5600.50 2546.00
4/18/2017 1915.50 5620.50 2581.00
4/13/2017 1890.00 5655.00 2561.50
4/12/2017 1907.00 5685.00 2565.00
4/11/2017 1907.50 5746.00 2580.00
4/10/2017 1929.00 5731.00 2658.50
4/7/2017 1929.50 5770.00 2665.00
4/6/2017 1956.00 5870.50 2777.00
4/5/2017 1962.00 5808.50 2770.00
4/4/2017 1938.00 5724.50 2704.00
4/3/2017 1948.50 5817.00 2746.00
3/31/2017 1946.50 5849.00 2782.50
3/30/2017 1955.00 5860.00 2833.00
3/29/2017 1931.00 5847.00 2809.00
3/28/2017 1918.50 5774.50 2765.00
3/27/2017 1916.00 5673.50 2759.00
3/24/2017 1917.50 5782.50 2804.50
3/23/2017 1913.00 5790.50 2816.00
3/22/2017 1910.00 5712.00 2817.50
3/21/2017 1918.00 5765.50 2857.50
3/20/2017 1908.00 5891.00 2860.50
3/17/2017 1901.00 5889.00 2847.00
3/16/2017 1895.00 5911.00 2836.00
3/15/2017 1863.00 5850.00 2752.00
3/14/2017 1851.00 5747.00 2697.00
3/13/2017 1882.00 5794.00 2745.00
3/10/2017 1884.50 5714.50 2697.50
3/9/2017 1847.00 5655.00 2655.50
3/8/2017 1881.00 5782.00 2701.00
3/7/2017 1858.00 5807.00 2702.00
3/6/2017 1868.00 5856.00 2729.50
3/3/2017 1909.00 5910.00 2796.00
3/2/2017 1929.00 5994.00 2845.00
3/1/2017 1934.00 6040.00 2872.00
2/28/2017 1895.00 5936.00 2813.00
2/27/2017 1908.00 5927.00 2813.50
2/24/2017 1877.00 5881.00 2822.00
2/23/2017 1882.50 5991.00 2841.00
2/22/2017 1873.00 5976.00 2860.00
2/21/2017 1878.00 6034.00 2885.00
2/20/2017 1878.00 6002.00 2860.50
2/17/2017 1865.50 5939.00 2825.50
 2/16/2017 1878.00 6015.00 2836.00
2/15/2017 1871.00 6016.00 2890.00
2/14/2017 1893.00 6145.00 2934.00
2/13/2017 1867.50 6111.00 2971.00
2/10/2017 1849.00 5872.00 2906.00
2/9/2017 1839.00 5863.00 2864.00
2/8/2017 1821.00 5865.00 2825.50
2/7/2017 1809.00 5802.00 2774.50
2/6/2017 1812.00 5786.00 2764.50
2/3/2017 1808.50 5836.00 2783.00
2/2/2017 1813.00 5903.00 2851.50
2/1/2017 1818.00 5931.00 2848.00
1/31/2017 1820.50 5921.00 2848.00
1/30/2017 1807.00 5857.00 2768.50
1/27/2017 1827.50 5847.00 2762.00
1/26/2017 1837.50 5890.00 2814.50
1/25/2017 1849.00 5867.00 2774.00
1/24/2017 1870.00 5879.00 2797.00
1/23/2017 1870.00 5775.00 2782.00
1/20/2017 1839.00 5706.00 2736.50
1/19/2017 1832.00 5710.00 2758.50
1/18/2017 1800.50 5721.00 2724.00
1/17/2017 1805.50 5771.50 2694.00
1/16/2017 1812.00 5857.00 2765.50
1/13/2017 1790.50 5797.00 2720.00
1/12/2017 1788.00 5752.50 2725.00
1/11/2017 1748.50 5709.50 2690.00
1/10/2017 1757.50 5642.00 2733.00
1/9/2017 1717.00 5551.50 2611.00
1/6/2017 1722.00 5546.50 2578.50
1/5/2017 1709.50 5611.00 2608.50
1/4/2017 1701.00 5500.50 2530.00
1/3/2017 1702.00 5574.00 2552.50
12/30/2016 1713.50 5501.00 2563.00
12/29/2016 1713.00 5514.00 2540.00
12/28/2016 1726.50 5486.00 2561.50
12/27/2016 - - -
12/23/2016 1740.00 5482.00 2587.00
12/22/2016 1737.50 5426.00 2555.00
12/21/2016 1730.50 5498.50 2604.50
12/20/2016 1722.50 5485.50 2615.00
12/19/2016 1717.00 5561.00 2632.00
12/16/2016 1732.50 5649.00 2725.00
12/15/2016 1736.00 5682.50 2760.50
12/14/2016 1752.00 5735.00 2736.50
12/13/2016 1755.00 5765.50 2735.50
12/12/2016 1749.50 5757.00 2704.00
12/9/2016 1742.50 5824.00 2709.50
12/8/2016 1731.50 5838.00 2744.50
12/7/2016 1728.00 5903.50 2821.50
12/6/2016 1718.00 5856.00 2730.50
12/5/2016 1728.00 5851.50 2705.50
12/2/2016 1715.00 5736.00 2663.00
12/1/2016 1724.00 5773.00 2740.00
11/30/2016 1722.50 5740.00 2709.00
11/29/2016 1722.00 5778.00 2867.00
11/28/2016 1766.50 5935.50 2907.00
11/25/2016 1751.00 5822.50 2767.00
11/24/2016 1774.00 5834.50 2693.00
11/23/2016 1765.50 5564.00 2572.00
11/22/2016 1739.00 5618.00 2600.00
11/21/2016 1726.00 5535.50 2565.00
11/18/2016 1712.00 5446.00 2535.00
11/17/2016 1692.50 5426.00 2494.00
11/16/2016 1719.00 5459.00 2556.00
11/15/2016 1727.00 5448.00 2552.00
11/14/2016 1765.00 5620.00 2539.00
11/11/2016 1777.00 5900.00 2528.50
11/10/2016 1772.50 5619.00 2531.50
11/9/2016 1737.50 5335.00 2452.00
11/8/2016 1706.00 5044.00 2443.50
11/7/2016 1716.00 5032.00 2454.00
11/4/2016 1718.50 4943.00 2441.00
11/3/2016 1726.00 4918.00 2441.00
11/2/2016 1709.00 4871.00 2423.00
11/1/2016 1732.00 4862.50 2444.00
10/31/2016 1723.00 4827.50 2418.50
10/28/2016 1701.50 4787.00 2374.00
10/27/2016 1681.50 4774.00 2351.00
10/26/2016 1673.00 4717.50 2339.50
10/25/2016 1651.00 4720.00 2358.00
10/24/2016 1626.50 4620.50 2291.00
10/21/2016 1617.00 4637.00 2249.00
10/20/2016 1612.50 4633.50 2281.00
10/19/2016 1622.00 4642.50 2270.00
10/18/2016 1663.50 4665.50 2295.50
10/17/2016 1645.00 4671.50 2260.50
10/14/2016 1685.00 4672.50 2232.50
10/13/2016 1681.00 4754.50 2230.00
10/12/2016 1684.00 4805.00 2260.00
10/11/2016 1673.00 4801.50 2265.50
10/10/2016 1678.00 4786.00 2323.50
10/7/2016 1675.00 4742.00 2325.50
10/6/2016 1667.50 4742.00 2327.50
10/5/2016 1662.50 4777.50 2371.00
10/4/2016 1670.50 4790.50 2404.00
10/3/2016 1650.00 4807.00 2369.50
9/30/2016 1658.50 4832.00 2378.00
9/29/2016 1653.00 4816.50 2354.00
9/28/2016 1648.50 4807.50 2313.00
9/27/2016 1648.00 4775.00 2321.00
9/26/2016 1620.00 4794.00 2248.50
9/23/2016 1637.50 4815.00 2271.50
9/22/2016 1611.50 4815.50 2294.50
9/21/2016 1570.00 4733.00 2278.50
9/20/2016 1563.00 4732.50 2274.00
9/19/2016 1558.50 4731.50 2215.50
9/16/2016 1560.00 4733.50 2203.00
9/15/2016 1560.00 4727.00 2246.00
9/14/2016 1552.50 4694.50 2232.00
9/13/2016 1556.50 4641.50 2260.00
9/12/2016 1545.50 4573.00 2250.00
9/9/2016 1567.50 4622.50 2290.50
9/8/2016 1566.00 4617.50 2300.00
9/7/2016 1582.50 4643.00 2334.00
9/6/2016 1573.50 4623.00 2335.50
9/5/2016 1568.50 4603.00 2363.50
9/2/2016 1592.00 4607.00 2348.50
9/1/2016 1587.00 4620.00 2330.00
8/31/2016 1601.00 4602.50 2327.50
8/30/2016 1627.50 4609.00 2318.00
8/26/2016 1627.50 4622.00 2325.00
8/25/2016 1624.00 4639.50 2286.00
8/24/2016 1656.50 4658.50 2312.50
8/23/2016 1653.00 4719.00 2306.00
8/22/2016 1652.00 4732.00 2286.00
8/19/2016 1648.50 4774.00 2287.00
8/18/2016 1690.50 4802.50 2302.00
8/17/2016 1685.50 4755.50 2260.50
8/16/2016 1676.00 4798.00 2264.00
8/15/2016 1644.50 4746.00 2219.50
8/12/2016 1635.00 4746.00 2238.00
8/11/2016 1630.00 4810.00 2278.50
8/10/2016 1646.00 4874.50 2310.00
8/9/2016 1626.00 4779.00 2271.00
8/8/2016 1645.00 4796.00 2280.00
8/5/2016 1628.00 4792.50 2271.00
8/4/2016 1616.00 4787.00 2258.00
8/3/2016 1620.00 4844.50 2266.00
8/2/2016 1635.50 4885.50 2281.00
8/1/2016 1645.50 4907.00 2273.50
7/29/2016 1616.00 4853.00 2220.00
7/28/2016 1598.00 4862.00 2191.00
7/27/2016 1584.00 4869.50 2212.00
7/26/2016 1590.50 4862.00 2224.00
7/25/2016 1601.00 4920.00 2254.50
7/22/2016 1600.00 4956.00 2263.00
7/21/2016 1594.50 4953.50 2253.00
7/20/2016 1609.00 4900.50 2232.00
7/19/2016 1643.00 4938.00 2227.00
7/18/2016 1645.00 4839.00 2207.50
7/15/2016 1682.00 4945.50 2216.00
7/14/2016 1672.00 4911.50 2198.00
7/13/2016 1669.50 4918.50 2187.00
7/12/2016 1646.00 4811.50 2179.50
7/11/2016 1653.00 4746.00 2150.00
7/8/2016 1640.50 4710.00 2123.00
7/7/2016 1637.00 4725.00 2111.00
7/6/2016 1623.50 4706.00 2061.50
7/5/2016 1624.00 4840.50 2112.00
7/4/2016 1653.00 4920.00 2143.00
7/1/2016 1645.00 4783.50 2116.50
6/30/2016 1635.00 4827.00 2102.50
6/29/2016 1614.00 4780.00 2059.00
6/28/2016 1602.50 4777.50 2047.00
6/27/2016 1592.00 4692.00 2001.00
6/24/2016 1600.50 4663.00 1998.00
6/23/2016 1628.00 4747.00 2034.00
6/22/2016 1624.00 4687.50 2052.00
6/21/2016 1623.50 4587.00 1993.00
6/20/2016 1607.50 4585.00 1989.50
6/17/2016 1602.50 4521.50 1981.00
6/16/2016 1592.50 4524.50 1998.00
6/15/2016 1613.50 4632.00 2043.00
6/14/2016 1605.00 4510.50 2019.50
6/13/2016 1581.50 4515.00 2061.00
6/10/2016 1584.00 4504.00 2076.00
6/9/2016 1591.50 4546.00 2067.50
6/8/2016 1596.00 4590.50 2049.00
6/7/2016 1541.00 4589.00 2024.00
6/6/2016 1548.00 4706.00 2016.00
6/3/2016 1543.00 4688.00 1994.50
6/2/2016 1559.00 4600.00 1994.00
6/1/2016 1544.00 4601.00 1906.50
5/31/2016 1548.00 4700.00 1924.00
5/27/2016 1552.00 4725.50 1902.50
5/26/2016 1553.00 4705.50 1882.50
5/25/2016 1539.00 4636.00 1821.00
5/24/2016 1553.00 4637.00 1827.00
5/23/2016 1526.00 4572.00 1832.00
5/20/2016 1559.00 4630.50 1877.00
5/19/2016 1536.00 4596.00 1858.00
5/18/2016 1529.50 4600.50 1878.50
5/17/2016 1532.00 4634.00 1877.50
5/16/2016 1525.50 4640.50 1870.50
5/13/2016 1529.00 4660.00 1871.00
5/12/2016 1545.00 4744.00 1909.50
5/11/2016 1560.00 4748.00 1890.50
5/10/2016 1542.50 4710.00 1848.50
5/9/2016 1556.50 4739.50 1860.00
5/6/2016 1599.00 4810.00 1865.50
5/5/2016 1601.50 4826.00 1860.50
5/4/2016 1611.00 4892.00 1875.00
5/3/2016 1629.00 4960.00 1893.00
4/29/2016 1673.00 5045.00 1943.00
4/28/2016 1649.00 4912.50 1879.00
4/27/2016 1642.50 4932.00 1881.00
4/26/2016 1632.00 4935.50 1871.00
4/25/2016 1641.00 5000.50 1880.00
4/22/2016 1635.00 5015.50 1905.00
4/21/2016 1628.00 5025.50 1933.00
4/20/2016 1598.00 4938.50 1918.50
4/19/2016 1565.50 4812.00 1902.00
4/18/2016 1547.00 4798.00 1886.50
4/15/2016 1535.00 4813.50 1853.50
4/14/2016 1548.50 4830.50 1867.00
4/13/2016 1545.50 4838.00 1848.00
4/12/2016 1514.00 4715.50 1795.00
4/11/2016 1493.50 4645.00 1742.50
4/8/2016 1492.00 4654.00 1744.00
4/7/2016 1485.00 4715.00 1755.50
4/6/2016 1481.00 4775.00 1787.00
4/5/2016 1498.00 4776.00 1801.50
4/4/2016 1523.00 4816.00 1847.00
4/1/2016 1524.00 4880.00 1842.00
3/31/2016 1491.50 4855.50 1785.00
3/30/2016 1478.00 4940.00 1791.50
3/29/2016 1473.00 4939.50 1774.50
3/24/2016 1469.50 4931.00 1777.00
3/23/2016 1480.00 5060.50 1855.00
3/22/2016 1481.00 5070.00 1860.00
3/21/2016 1486.00 5079.50 1844.50
3/18/2016 1498.00 5103.00 1847.50
3/17/2016 1503.50 5029.00 1794.50
3/16/2016 1495.00 4945.00 1738.50
3/15/2016 1508.00 4920.00 1753.50
3/14/2016 1532.50 4994.00 1810.00
3/11/2016 1548.50 4941.00 1792.00
3/10/2016 1565.00 4920.50 1798.00
3/9/2016 1564.00 4935.50 1798.00
3/8/2016 1590.00 4980.50 1805.00
3/7/2016 1600.00 5000.00 1834.00
3/4/2016 1587.50 4918.00 1839.00
3/3/2016 1603.50 4830.00 1831.50
3/2/2016 1597.00 4780.00 1796.50
3/1/2016 1590.50 4726.00 1772.00
2/29/2016 1621.50 4705.00 1785.00
2/26/2016 1588.50 4681.00 1741.00
2/25/2016 1600.00 4655.00 1762.00
2/24/2016 1552.00 4585.50 1727.00
2/23/2016 1575.50 4663.50 1754.50
2/22/2016 1573.00 4696.00 1785.50
2/19/2016 1552.00 4590.00 1734.00
2/18/2016 1530.00 4577.00 1669.00
2/17/2016 1520.00 4562.00 1664.00
2/16/2016 1528.50 4583.50 1679.00
2/15/2016 1505.50 4562.00 1688.50
2/12/2016 1499.00 4488.50 1712.00
2/11/2016 1494.00 4474.00 1722.00
2/10/2016 1499.00 4507.00 1712.00
2/9/2016 1492.00 4530.50 1713.00
2/8/2016 1496.00 4572.50 1681.00
2/5/2016 1531.00 4669.00 1715.50
2/4/2016 1532.00 4685.00 1708.50
2/3/2016 1514.00 4578.50 1683.50
2/2/2016 1524.50 4605.50 1675.50
2/1/2016 1520.00 4534.00 1615.00
1/29/2016 1529.50 4541.50 1610.00
1/28/2016 1527.00 4553.50 1584.50
1/27/2016 1508.00 4507.50 1597.50
1/26/2016 1480.50 4501.00 1552.00
1/25/2016 1480.00 4454.00 1514.50
1/22/2016 1497.50 4468.00 1527.00
1/21/2016 1470.00 4376.00 1473.00
1/20/2016 1461.50 4347.00 1482.00
1/19/2016 1494.00 4440.50 1523.00
1/18/2016 1486.50 4360.00 1472.50
1/15/2016 1467.50 4310.50 1470.00
1/14/2016 1478.00 4365.50 1481.50
1/13/2016 1453.00 4380.00 1461.00
1/12/2016 1457.00 4355.00 1453.50
1/11/2016 1471.50 4402.50 1470.00
1/8/2016 1476.00 4486.50 1478.50
1/7/2016 1455.00 4514.00 1477.00
1/6/2016 1457.00 4600.00 1515.00
1/5/2016 1473.00 4647.00 1547.50
1/4/2016 1466.00 4645.00 1554.00
12/31/2015 1507.50 4702.00 1600.00
12/30/2015 1507.00 4715.00 1592.50
12/29/2015 1535.00 4685.00 1559.00
12/24/2015 1541.00 4665.50 1535.50
12/23/2015 1539.00 4680.00 1522.00
12/22/2015 1518.00 4672.50 1504.50
12/21/2015 1510.00 4691.00 1503.50
12/18/2015 1508.00 4650.00 1498.00
12/17/2015 1482.50 4550.00 1461.50
12/16/2015 1478.00 4583.00 1480.00
12/15/2015 1477.50 4586.00 1499.50
12/14/2015 1476.00 4640.00 1524.00
12/11/2015 1500.00 4667.00 1532.50
12/10/2015 1479.00 4572.00 1502.00
12/9/2015 1494.00 4620.00 1521.50
12/8/2015 1462.00 4567.50 1494.00
12/7/2015 1498.00 4592.50 1537.50
12/4/2015 1503.00 4637.00 1529.00
12/3/2015 1462.50 4525.00 1505.50
12/2/2015 1460.00 4589.00 1531.00
12/1/2015 1442.00 4619.00 1531.00
11/30/2015 1442.00 4595.50 1545.00
11/27/2015 1479.50 4636.00 1541.50
11/26/2015 1470.50 4667.00 1601.50
11/25/2015 1428.50 4541.00 1555.50
11/24/2015 1433.00 4527.00 1548.50
11/23/2015 1424.00 4515.50 1505.00
11/20/2015 1475.00 4690.00 1577.50
11/19/2015 1446.00 4610.00 1487.00
11/18/2015 1454.00 4669.00 1511.50
11/17/2015 1463.00 4700.00 1553.00
11/16/2015 1457.50 4765.00 1578.00
11/13/2015 1476.00 4825.00 1586.00
11/12/2015 1484.50 4872.50 1570.50
11/11/2015 1494.00 4931.00 1568.00
11/10/2015 1486.00 4933.50 1596.50
11/9/2015 1506.00 4990.00 1639.50
11/6/2015 1491.50 5000.00 1627.00
11/5/2015 1473.00 5053.00 1635.50
11/4/2015 1472.50 5165.50 1674.50
11/3/2015 1470.00 5149.00 1654.00
11/2/2015 1452.00 5137.50 1672.50
10/30/2015 1447.50 5135.50 1673.00
10/29/2015 1440.50 5161.00 1696.00
10/28/2015 1434.00 5179.00 1708.50
10/27/2015 1454.00 5219.50 1725.00
10/26/2015 1468.00 5233.00 1724.50
10/23/2015 1480.50 5295.00 1750.00
10/22/2015 1480.00 5274.00 1715.00
10/21/2015 1491.00 5185.50 1725.50
10/20/2015 1506.50 5189.00 1747.00
10/19/2015 1536.00 5240.00 1757.50
10/16/2015 1542.50 5270.00 1782.00
10/15/2015 1567.50 5344.00 1805.50
10/14/2015 1569.00 5278.00 1794.00
10/13/2015 1560.00 5260.50 1786.00
10/12/2015 1607.50 5335.00 1835.00
10/9/2015 1607.00 5319.00 1824.50
10/8/2015 1552.00 5160.00 1662.50
10/7/2015 1567.00 5241.00 1670.50
10/6/2015 1546.50 5175.00 1636.50
10/5/2015 1547.00 5144.50 1652.50
10/2/2015 1545.00 5081.00 1655.50
10/1/2015 1578.50 5178.00 1690.50
9/30/2015 1562.00 5093.00 1657.00
9/29/2015 1549.00 5010.00 1632.50
9/28/2015 1537.00 4965.00 1586.50
9/25/2015 1566.50 5098.00 1645.50
9/24/2015 1560.50 5046.00 1635.50
9/23/2015 1572.00 5112.00 1654.50
9/22/2015 1578.50 5131.00 1619.50
9/21/2015 1612.00 5267.00 1652.00
9/18/2015 1624.50 5358.00 1698.00
9/17/2015 1606.50 5369.00 1695.00
9/16/2015 1598.50 5350.00 1701.50
9/15/2015 1600.50 5290.00 1695.00
9/14/2015 1599.00 5324.00 1764.00
9/11/2015 1614.50 5352.00 1788.00
9/10/2015 1607.50 5400.00 1807.50
9/9/2015 1628.00 5366.00 1815.00
9/8/2015 1593.50 5280.00 1791.50
9/7/2015 1588.00 5176.00 1785.50
9/4/2015 1601.50 5155.50 1773.50
9/3/2015 1606.50 5250.00 1812.50
9/2/2015 1570.00 5090.50 1785.00
9/1/2015 1577.50 5095.00 1821.00
8/28/2015 1550.00 5095.00 1793.00
8/27/2015 1528.00 5029.00 1726.00
8/26/2015 1513.50 4959.00 1687.50
8/25/2015 1526.00 5032.00 1744.50
8/24/2015 1485.50 4888.00 1708.50
8/21/2015 1523.50 5046.00 1771.50
8/20/2015 1544.00 5060.50 1813.00
8/19/2015 1522.00 5006.50 1776.00
8/18/2015 1532.00 5000.50 1773.50
8/17/2015 1523.50 5101.00 1808.50
8/14/2015 1540.50 5156.00 1843.50
8/13/2015 1539.00 5148.00 1821.00
8/12/2015 1547.00 5103.00 1809.00
8/11/2015 1547.00 5140.00 1832.00
8/10/2015 1553.00 5150.00 1862.50
8/7/2015 1556.50 5135.50 1847.00
8/6/2015 1553.00 5165.00 1876.50
8/5/2015 1569.50 5171.50 1888.00
8/4/2015 1577.50 5215.50 1926.00
8/3/2015 1564.00 5176.50 1891.00
7/31/2015 1594.00 5220.00 1920.00
7/30/2015 1608.50 5241.00 1947.00
7/29/2015 1619.00 5302.00 1985.00
7/28/2015 1609.00 5239.50 1957.00
7/27/2015 1600.50 5190.00 1933.00
7/24/2015 1594.50 5224.50 1958.50
7/23/2015 1604.50 5340.00 2003.00
7/22/2015 1610.50 5350.50 1997.00
7/21/2015 1630.50 5475.50 2044.50
7/20/2015 1636.50 5425.00 2027.50
7/17/2015 1663.50 5465.00 2053.00
7/16/2015 1664.00 5530.00 2051.00
7/15/2015 1674.50 5597.00 2095.50
7/14/2015 1653.00 5502.50 2015.00
7/13/2015 1659.00 5605.50 2031.50
7/10/2015 1652.50 5561.50 2002.00
7/9/2015 1649.00 5576.00 2009.00
7/8/2015 1620.00 5375.00 1955.00
7/7/2015 1645.00 5440.50 2001.50
7/6/2015 1644.00 5570.00 1992.00
7/3/2015 1685.00 5761.50 2013.00
7/2/2015 1693.00 5761.00 2031.00
7/1/2015 1666.00 5755.50 2025.50
6/30/2015 1646.50 5721.00 1994.00
6/29/2015 1642.00 5767.00 2011.00
6/26/2015 1668.00 5731.00 2021.00
6/25/2015 1671.00 5715.50 2031.00
6/24/2015 1690.50 5765.00 2052.00
6/23/2015 1680.50 5725.00 2028.00
6/22/2015 1650.50 5646.00 2027.50
6/19/2015 1650.50 5663.00 2040.00
6/18/2015 1680.50 5761.00 2084.50
6/17/2015 1675.50 5749.00 2080.00
6/16/2015 1661.00 5752.00 2081.50
6/15/2015 1660.50 5760.50 2087.00
6/12/2015 1701.50 5888.50 2104.00
6/11/2015 1701.50 5906.00 2124.00
6/10/2015 1727.00 6045.50 2168.50
6/9/2015 1723.00 5989.00 2165.00
6/8/2015 1695.50 5915.00 2118.50
6/5/2015 1693.50 5924.50 2132.00
6/4/2015 1697.50 5954.00 2140.50
6/3/2015 1716.50 5992.00 2157.50
6/2/2015 1711.50 5998.50 2138.00
6/1/2015 1691.50 5970.50 2138.50
5/29/2015 1705.50 6088.50 2212.50
5/28/2015 1719.50 6117.00 2220.00
5/27/2015 1699.50 6085.00 2166.00
5/26/2015 1710.50 6134.50 2178.00
5/22/2015 1726.00 6197.50 2168.50
5/21/2015 1736.00 6240.00 2193.50
5/20/2015 1749.00 6208.00 2203.00
5/19/2015 1750.00 6270.00 2255.00
5/18/2015 1795.50 6383.00 2294.50
5/15/2015 1813.00 6356.00 2284.50
5/14/2015 1846.00 6399.00 2335.50
5/13/2015 1860.00 6416.00 2377.00
5/12/2015 1855.00 6448.00 2360.00
5/11/2015 1852.00 6363.00 2330.00
5/8/2015 1864.00 6396.50 2382.50
5/7/2015 1870.50 6437.00 2382.00
5/6/2015 1915.50 6400.50 2405.00
5/5/2015 1910.50 6410.00 2400.00
5/1/2015 1919.00 6362.00 2355.50
4/30/2015 1909.50 6245.00 2355.50
4/29/2015 1890.50 6103.00 2288.00
4/28/2015 1868.00 6090.50 2302.00
4/27/2015 1827.50 6061.00 2281.50
4/24/2015 1830.00 6025.50 2222.00
4/23/2015 1805.50 5935.00 2215.00
4/22/2015 1817.50 5927.00 2229.50
4/21/2015 1826.50 5975.00 2189.00
4/20/2015 1858.50 6002.00 2222.00
4/17/2015 1846.50 6081.00 2226.00
4/16/2015 1857.00 6054.00 2229.00
4/15/2015 1811.00 5920.50 2181.50
4/14/2015 1770.50 5916.50 2176.50
4/13/2015 1781.50 6011.50 2217.50
4/10/2015 1773.00 6055.00 2200.00
4/9/2015 1773.50 6050.00 2166.00
4/8/2015 1775.00 6055.00 2148.00
4/7/2015 1785.00 6041.00 2126.50
4/2/2015 1770.50 6001.50 2093.50
4/1/2015 1765.50 6019.50 2069.00
3/31/2015 1789.00 6050.50 2075.50
3/30/2015 1776.50 6110.00 2078.50
3/27/2015 1772.00 6146.00 2069.00
3/26/2015 1783.50 6230.00 2095.50
3/25/2015 1764.00 6134.50 2065.50
3/24/2015 1786.50 6128.00 2070.00
3/23/2015 1787.00 6093.50 2070.00
3/20/2015 1763.00 5920.00 2015.00
3/19/2015 1782.50 5835.00 2000.00
3/18/2015 1771.50 5692.50 1998.00
3/17/2015 1770.00 5765.00 1985.00
3/16/2015 1761.00 5853.00 2001.00
3/13/2015 1744.00 5860.00 2000.50
3/12/2015 1742.00 5865.50 2000.00
3/11/2015 1754.00 5786.00 2007.50
3/10/2015 1749.50 5783.50 2002.50
3/9/2015 1760.50 5800.00 2005.00
3/6/2015 1785.00 5826.50 1994.50
3/5/2015 1788.00 5856.00 2012.50
3/4/2015 1787.00 5882.00 2021.00
3/3/2015 1783.50 5855.00 2024.00
3/2/2015 1797.00 5896.00 2048.50
2/27/2015 1794.50 5880.50 2060.50
2/26/2015 1798.50 5935.50 2073.00
2/25/2015 1783.50 5805.00 2055.50
2/24/2015 1792.00 5715.00 2050.00
2/23/2015 1772.50 5657.00 2032.00
2/20/2015 1796.50 5707.00 2047.00
2/19/2015 1802.00 5720.00 2073.00
2/18/2015 1797.00 5690.00 2083.00
2/17/2015 1800.50 5665.50 2105.00
2/16/2015 1814.50 5712.00 2150.50
2/13/2015 1831.50 5731.00 2152.00
2/12/2015 1818.00 5695.00 2129.50
2/11/2015 1811.50 5645.50 2113.00
2/10/2015 1843.00 5591.00 2121.50
2/9/2015 1855.00 5666.00 2151.00
2/6/2015 1871.50 5692.00 2150.00
2/5/2015 1849.00 5595.00 2107.50
2/4/2015 1862.50 5708.00 2139.00
2/3/2015 1870.00 5695.00 2146.50
2/2/2015 1852.00 5535.50 2123.00
1/30/2015 1837.50 5505.00 2111.50
1/29/2015 1822.50 5390.50 2078.50
1/28/2015 1849.50 5485.50 2112.00
1/27/2015 1847.00 5557.00 2131.00
1/26/2015 1818.00 5490.00 2090.50
1/23/2015 1830.50 5581.00 2106.50
1/22/2015 1867.00 5742.00 2144.00
1/21/2015 1831.00 5630.50 2090.50
1/20/2015 1830.00 5760.50 2098.00
1/19/2015 1825.50 5671.00 2068.50
1/16/2015 1798.50 5660.00 2056.50
1/15/2015 1782.50 5719.00 2038.00
1/14/2015 1767.50 5627.00 2021.00
1/13/2015 1766.50 5915.00 2083.00
1/12/2015 1779.00 6131.00 2129.00
1/9/2015 1798.00 6151.00 2150.50
1/8/2015 1776.50 6230.50 2160.00
1/7/2015 1762.00 6170.00 2145.50
1/6/2015 1772.50 6191.00 2170.50
1/5/2015 1793.00 6216.00 2155.00
1/2/2015 1821.50 6309.00 2183.50
12/31/2014 1831.50 6359.00 2167.00
12/30/2014 1835.00 6330.00 2139.00
12/29/2014 1827.50 6332.00 2135.00
12/24/2014 1834.00 6361.00 2152.50
12/23/2014 1852.00 6363.00 2154.50
12/22/2014 1878.00 6426.50 2179.50
12/19/2014 1888.00 6445.50 2158.00
12/18/2014 1888.50 6350.50 2121.50
12/17/2014 1863.50 6306.00 2114.00
12/16/2014 1875.00 6390.00 2142.50
12/15/2014 1916.50 6560.00 2187.00
12/12/2014 1918.00 6526.50 2174.00
12/11/2014 1935.50 6471.50 2151.00
12/10/2014 1950.00 6476.00 2191.00
12/9/2014 1945.00 6401.00 2185.50
12/8/2014 1960.00 6465.50 2212.00
12/5/2014 2002.00 6536.00 2230.50
12/4/2014 1975.00 6491.00 2216.00
12/3/2014 1967.00 6451.00 2194.50
12/2/2014 2015.00 6455.00 2206.00
12/1/2014 2021.00 6385.00 2195.00
11/28/2014 2071.50 6515.50 2227.00
11/27/2014 2099.00 6621.50 2270.50
11/26/2014 2099.00 6649.00 2272.50
11/25/2014 2084.00 6696.00 2287.50
11/24/2014 2060.00 6731.00 2300.00
11/21/2014 2077.50 6790.00 2299.00
11/20/2014 2017.00 6688.00 2236.50
11/19/2014 2025.00 6715.00 2231.50
11/18/2014 2015.50 6684.00 2238.00
11/17/2014 2049.50 6752.00 2241.50
11/14/2014 2020.50 6695.00 2242.50
11/13/2014 2065.00 6755.50 2278.50
11/12/2014 2062.00 6752.50 2274.50
11/11/2014 2018.00 6688.00 2237.00
11/10/2014 2041.00 6735.50 2273.00
11/7/2014 2077.00 6720.50 2228.00
11/6/2014 2052.50 6681.00 2217.50
11/5/2014 2038.00 6646.00 2219.00
11/4/2014 2050.50 6705.50 2286.00
11/3/2014 2056.00 6801.00 2328.50
10/31/2014 2057.00 6835.50 2335.00
10/30/2014 2015.50 6785.00 2283.00
10/29/2014 2012.00 6855.00 2265.00
10/28/2014 1990.50 6859.50 2252.50
10/27/2014 1963.50 6800.50 2249.50
10/24/2014 1950.50 6759.50 2264.00
10/23/2014 1984.50 6718.50 2230.00
10/22/2014 1980.00 6730.50 2245.00
10/21/2014 1972.00 6660.00 2188.00
10/20/2014 1954.50 6615.00 2222.50
10/17/2014 1929.50 6629.00 2227.00
10/16/2014 1873.00 6630.00 2205.00
10/15/2014 1912.50 6781.00 2330.00
10/14/2014 1909.00 6780.50 2323.50
10/13/2014 1903.50 6802.00 2323.00
10/10/2014 1891.50 6697.00 2311.00
10/9/2014 1924.00 6767.00 2328.00
10/8/2014 1920.50 6755.00 2332.00
10/7/2014 1886.00 6715.00 2307.50
10/6/2014 1898.00 6712.50 2289.50
10/3/2014 1883.00 6665.00 2250.50
10/2/2014 1869.50 6693.50 2252.50
10/1/2014 1898.50 6755.00 2258.00
9/30/2014 1935.00 6736.00 2290.00
9/29/2014 1914.00 6735.50 2253.50
9/26/2014 1924.50 6771.00 2270.50
9/25/2014 1927.00 6766.00 2263.00
9/24/2014 1922.50 6750.00 2250.00
9/23/2014 1939.50 6797.00 2241.00
9/22/2014 1925.00 6782.00 2215.50
9/19/2014 1949.50 6868.50 2250.50
9/18/2014 1950.00 6920.00 2247.00
9/17/2014 1966.50 6958.50 2255.50
9/16/2014 1969.50 6895.50 2246.50
9/15/2014 1958.50 6850.00 2255.00
9/12/2014 2008.50 6856.00 2270.00
9/11/2014 2002.00 6829.00 2267.50
9/10/2014 2012.00 6897.50 2275.00
9/9/2014 2045.00 6937.00 2338.50
9/8/2014 2082.00 7040.50 2390.50
9/5/2014 2075.00 6973.00 2390.00
9/4/2014 2085.50 6967.00 2402.00
9/3/2014 2078.00 6927.00 2372.00
9/2/2014 2083.00 6965.50 2375.00
9/1/2014 2082.00 6966.50 2350.50
8/29/2014 2114.00 6995.00 2359.00
8/28/2014 2108.00 7033.00 2359.50
8/27/2014 2082.50 7051.00 2350.00
8/26/2014 2082.00 7096.00 2359.50
8/22/2014 2055.50 7088.00 2364.00
8/21/2014 2058.50 7003.00 2351.00
8/20/2014 2037.00 6922.00 2332.00
8/19/2014 2028.00 6934.50 2313.50
8/18/2014 1995.00 6910.00 2262.50
8/15/2014 1980.00 6852.50 2260.00
8/14/2014 2005.00 6886.50 2295.00
8/13/2014 2026.00 6925.50 2297.00
8/12/2014 2040.00 7025.50 2329.00
8/11/2014 2032.00 7010.50 2309.00
8/8/2014 2017.50 7020.00 2304.50
8/7/2014 2014.50 6980.50 2320.00
8/6/2014 1983.50 6995.00 2333.00
8/5/2014 2002.00 7100.50 2380.00
8/4/2014 1979.00 7104.00 2359.00
8/1/2014 1964.50 7078.00 2347.00
7/31/2014 2016.50 7135.50 2400.00
7/30/2014 1982.50 7090.00 2358.00
7/29/2014 1974.00 7116.00 2388.00
7/28/2014 1987.50 7132.00 2405.00
7/25/2014 2008.50 7183.50 2420.00
7/24/2014 2013.50 7151.00 2393.00
7/23/2014 2011.00 7065.00 2372.00
7/22/2014 2020.50 7060.50 2370.00
7/21/2014 1988.00 6989.50 2306.00
7/18/2014 1958.50 7026.50 2287.50
7/17/2014 1967.50 7030.50 2288.50
7/16/2014 1962.50 7112.00 2299.50
7/15/2014 1928.00 7102.50 2288.50
7/14/2014 1923.00 7154.50 2315.50
7/11/2014 1906.50 7151.00 2287.00
7/10/2014 1885.50 7110.00 2258.00
7/9/2014 1924.00 7173.00 2307.50
7/8/2014 1910.50 7155.00 2295.00
7/7/2014 1894.00 7120.50 2247.00
7/4/2014 1893.00 7159.00 2236.00
7/3/2014 1890.00 7121.00 2230.00
7/2/2014 1862.00 7050.00 2207.50
7/1/2014 1837.50 7015.00 2194.00
6/30/2014 1850.50 6955.00 2204.50
6/27/2014 1850.00 6976.00 2182.50
6/26/2014 1857.00 6936.50 2180.00
6/25/2014 1866.50 6890.50 2169.50
6/24/2014 1858.50 6898.50 2182.50
6/23/2014 1857.00 6901.00 2183.00
6/20/2014 1845.00 6777.50 2167.00
6/19/2014 1844.00 6730.50 2138.50
6/18/2014 1828.50 6739.00 2129.00
6/17/2014 1808.50 6711.00 2112.00
6/16/2014 1802.00 6735.00 2085.00
6/13/2014 1801.00 6671.50 2073.00
6/12/2014 1822.00 6725.00 2109.00
6/11/2014 1835.50 6689.50 2102.50
6/10/2014 1865.00 6695.50 2106.50
6/9/2014 1870.50 6667.50 2129.00
6/6/2014 1817.00 6660.50 2069.50
6/5/2014 1828.50 6800.00 2094.00
6/4/2014 1796.50 6835.00 2080.50
6/3/2014 1802.50 6930.00 2084.00
6/2/2014 1816.50 7003.00 2081.00
5/30/2014 1823.50 6995.50 2074.00
5/29/2014 1784.50 6970.00 2047.00
5/28/2014 1801.50 7035.00 2089.50
5/27/2014 1777.50 7020.00 2082.00
5/26/2014 - - -
5/23/2014 1781.50 6991.00 2083.50
5/22/2014 1745.50 6945.50 2081.00
5/21/2014 1714.50 6841.00 2049.00
5/20/2014 1722.00 6922.50 2083.00
5/19/2014 1724.50 - 2085.00
5/16/2014 1731.50 6950.00 2057.50
5/15/2014 1753.00 6949.00 2077.00
5/14/2014 1757.50 6976.50 2085.00
5/13/2014 1739.00 6884.50 2065.00
5/12/2014 1739.50 6930.00 2062.50
5/9/2014 1718.00 6770.00 2027.50
5/8/2014 1717.50 6690.50 2020.00
5/7/2014 1728.50 6688.00 2049.00
5/6/2014 1749.50 6740.00 2050.50
5/2/2014 1736.50 6699.00 2012.50
5/1/2014 1736.50 6670.50 2025.50
4/30/2014 1769.50 6724.00 2054.50
4/29/2014 1779.50 6770.00 2052.00
4/28/2014 1800.50 6782.00 2061.50
4/25/2014 1823.50 6785.50 2062.00
4/24/2014 1840.50 6731.00 2072.50
4/23/2014 1835.50 6645.00 2068.00
4/22/2014 1847.00 6628.50 2067.50
4/17/2014 1837.00 6631.00 2057.50
4/16/2014 1833.00 6600.00 2056.50
4/15/2014 1816.50 6630.00 2037.00
4/14/2014 1833.50 6645.00 2032.50
4/11/2014 1840.50 6686.00 2037.00
4/10/2014 1853.50 6637.50 2033.50
4/9/2014 1791.50 6630.50 2023.50
4/8/2014 1785.00 6652.00 2001.00
4/7/2014 1793.50 6610.50 1986.00
4/4/2014 1810.00 6677.00 1998.50
4/3/2014 1782.50 6606.00 1965.00
4/2/2014 1776.50 6713.00 1984.00
4/1/2014 1744.00 6632.00 1962.00
3/31/2014 1730.50 6636.00 1981.00
3/28/2014 1709.50 6667.00 1981.00
3/27/2014 1682.50 6581.00 1966.00
3/26/2014 1705.50 6555.00 1981.00
3/25/2014 1716.50 6559.50 1967.00
3/24/2014 1688.50 6510.00 1942.00
3/21/2014 1677.00 6539.50 1952.50
3/20/2014 1674.00 6434.50 1957.00
3/19/2014 1672.00 6446.00 1957.50
3/18/2014 1690.50 6471.50 1952.50
3/17/2014 1684.00 6550.00 1971.00
3/14/2014 1698.00 6490.00 1991.00
3/13/2014 1703.00 6495.00 1993.00
3/12/2014 1716.50 6498.00 2015.00
3/11/2014 1746.00 6720.50 2071.00
3/10/2014 1715.00 6716.00 2047.00
3/7/2014 1729.50 6930.50 2094.50
3/6/2014 1732.00 7054.50 2118.00
3/5/2014 1741.50 7102.50 2155.50
3/4/2014 1687.00 7035.00 2114.00
3/3/2014 1674.50 7032.50 2095.00
2/28/2014 1724.00 7097.50 2110.00
2/27/2014 1716.00 7095.00 2072.00
2/26/2014 1735.00 7149.00 2077.00
2/25/2014 1708.50 7115.00 2058.50
2/24/2014 1699.50 7130.00 2043.00
2/21/2014 1734.00 7211.50 2060.00
2/20/2014 1717.50 7185.00 2035.00
2/19/2014 1726.50 7220.00 2075.00
2/18/2014 1693.50 7205.00 2070.50
2/17/2014 1700.50 7210.00 2063.00
2/14/2014 1710.50 7175.50 2047.00
2/13/2014 1687.00 7157.00 2021.00
2/12/2014 1686.00 7174.50 2016.00
2/11/2014 1671.00 7120.00 2006.00
2/10/2014 1672.00 7190.50 2028.00
2/7/2014 1678.00 7200.00 2036.00
2/6/2014 1654.50 7109.00 1985.00
2/5/2014 1663.00 7096.00 1977.00
2/4/2014 1641.50 7107.00 1965.00
2/3/2014 1658.50 7095.50 1963.00
1/31/2014 1663.50 7091.00 1965.50
1/30/2014 1686.00 7155.00 1963.50
1/29/2014 1709.50 7209.00 2001.00
1/28/2014 1713.00 7215.00 1997.50
1/27/2014 1711.00 7235.00 2008.00
1/24/2014 1726.50 7240.00 2019.00
1/23/2014 1732.00 7285.00 2051.00
1/22/2014 1747.00 7327.00 2075.00
1/21/2014 1742.50 7332.00 2069.50
1/20/2014 1767.50 7340.00 2075.50
1/17/2014 1766.00 7379.50 2067.50
1/16/2014 1752.00 7345.50 2082.00
1/15/2014 1715.00 7309.00 2054.50
1/14/2014 1725.00 7343.00 2097.00
1/13/2014 1716.00 7305.50 2035.50
1/10/2014 1716.00 7283.50 2020.00
1/9/2014 1713.00 7282.00 2014.50
1/8/2014 1736.50 7368.00 2046.00
1/7/2014 1733.00 7354.00 2050.50
1/6/2014 1717.50 7313.50 2025.50
1/3/2014 1738.50 7335.50 2044.50
1/2/2014 1755.50 7439.50 2082.00
12/31/2013 1764.50 7394.50 2085.50
12/30/2013 1771.00 7387.00 2105.00
12/27/2013 1753.50 7375.00 2116.00
12/24/2013 1710.00 7280.00 2077.00
12/23/2013 1718.00 7251.00 2072.00
12/20/2013 1739.00 7264.50 2022.00
12/19/2013 1735.50 7218.50 1976.50
12/18/2013 1749.50 7230.00 1995.00
12/17/2013 1745.50 7286.00 1989.50
12/16/2013 1745.50 7325.50 1992.50
12/13/2013 1750.50 7218.50 1959.00
12/12/2013 1759.50 7230.00 1952.00
12/11/2013 1769.00 7169.50 1952.50
12/10/2013 1762.50 7165.50 1938.50
12/9/2013 1749.00 7141.00 1911.50
12/6/2013 1728.50 7113.00 1882.50
12/5/2013 1728.00 7081.00 1883.00
12/4/2013 1702.00 6975.00 1861.50
12/3/2013 1695.00 6945.00 1857.00
12/2/2013 1699.50 7008.50 1855.50
11/29/2013 1711.00 7027.00 1859.00
11/28/2013 1701.00 6988.00 1848.00
11/27/2013 1721.00 7051.50 1855.50
11/26/2013 1735.00 7071.00 1873.00
11/25/2013 1734.00 7067.50 1872.00
11/22/2013 1747.00 7065.50 1872.50
11/21/2013 1730.50 6992.00 1859.00
11/20/2013 1740.00 6980.00 1862.00
11/19/2013 1738.00 6947.00 1860.00
11/18/2013 1737.50 6999.50 1863.50
11/15/2013 1738.00 6967.50 1860.00
11/14/2013 1740.50 6939.00 1851.50
11/13/2013 1746.00 7021.50 1852.50
11/12/2013 1755.00 7124.00 1856.50
11/11/2013 1760.50 7135.00 1864.50
11/8/2013 1765.00 7125.50 1864.00
11/7/2013 1776.00 7119.00 1868.50
11/6/2013 1784.50 7200.00 1896.50
11/5/2013 1767.50 7138.50 1886.50
11/4/2013 1788.00 7180.00 1900.00
11/1/2013 1817.50 7255.50 1917.00
10/31/2013 1833.00 7234.00 1925.50
10/30/2013 1843.50 7275.50 1937.50
10/29/2013 1849.00 7215.50 1939.00
10/28/2013 1839.00 7161.00 1923.00
10/25/2013 1807.00 7126.00 1894.50
10/24/2013 1802.00 7160.00 1895.50
10/23/2013 1822.00 7200.50 1914.50
10/22/2013 1829.50 7260.00 1930.00
10/21/2013 1807.50 7225.50 1907.00
10/18/2013 1808.50 7241.50 1908.00
10/17/2013 1796.00 7172.00 1886.00
10/16/2013 1787.00 7158.50 1859.00
10/15/2013 1805.00 7186.00 1887.00
10/14/2013 1822.00 7205.50 1884.00
10/11/2013 1830.00 7125.00 1873.00
10/10/2013 1818.50 7112.50 1852.50
10/9/2013 1839.00 7141.00 1858.00
10/8/2013 1818.50 7231.50 1850.00
10/7/2013 1791.00 7171.00 1829.00
10/4/2013 1789.50 7148.00 1831.00
10/3/2013 1785.50 7215.50 1840.50
10/2/2013 1773.50 7156.00 1828.00
10/1/2013 1786.00 7219.00 1852.50
9/30/2013 1803.00 7290.50 1876.50
9/27/2013 1789.50 7252.50 1880.00
9/26/2013 1761.50 7220.50 1860.50
9/25/2013 1752.00 7155.00 1841.50
9/24/2013 1753.50 7140.50 1845.00
9/23/2013 1754.50 7181.00 1843.50
9/20/2013 1771.50 7295.00 1858.50
9/19/2013 1783.50 7301.50 1876.00
9/18/2013 1742.00 7090.50 1825.50
9/17/2013 1730.00 7056.50 1823.00
9/16/2013 1734.50 7050.00 1825.00
9/13/2013 1747.00 7028.50 1833.50
9/12/2013 1747.00 7043.50 1824.50
9/11/2013 1756.50 7163.00 1838.00
9/10/2013 1759.50 7172.00 1837.50
9/9/2013 1767.00 7191.50 1845.50
9/6/2013 1780.50 7170.50 1868.50
9/5/2013 1754.00 7103.00 1840.00
9/4/2013 1744.50 7125.50 1838.50
9/3/2013 1773.00 7183.50 1868.00
9/2/2013 1764.00 7175.50 1868.00
8/30/2013 1775.50 7095.00 1877.50
8/29/2013 1798.00 7210.50 1901.00
8/28/2013 1826.50 7236.00 1933.00
8/27/2013 1828.00 7300.50 1937.50
8/23/2013 1835.00 7300.50 1932.00
8/22/2013 1857.50 7340.50 1942.00
8/21/2013 1852.50 7236.00 1936.50
8/20/2013 1849.00 7265.50 1940.00
8/19/2013 1872.50 7285.50 1955.50
8/16/2013 1876.50 7335.50 1950.00
8/15/2013 1842.50 7228.00 1905.00
8/14/2013 1835.00 7272.50 1902.50
8/13/2013 1839.50 7281.00 1904.50
8/12/2013 1832.50 7246.00 1908.00
8/9/2013 1821.50 7186.00 1905.50
8/8/2013 1782.00 7121.50 1845.00
8/7/2013 1731.00 6892.00 1801.00
8/6/2013 1753.00 7026.50 1829.00
8/5/2013 1755.50 6950.50 1823.00
8/2/2013 1770.00 7019.00 1836.00
8/1/2013 1776.50 6999.00 1822.50
7/31/2013 1732.00 6805.00 1793.00
7/30/2013 1741.50 6752.00 1801.00
7/29/2013 1760.00 6860.50 1809.50
7/26/2013 1761.50 6905.50 1832.50
7/25/2013 1784.50 6927.50 1839.00
7/24/2013 1807.00 7076.50 1863.00
7/23/2013 1801.50 6961.00 1837.50
7/22/2013 1794.50 6980.00 1840.00
7/19/2013 1773.00 6920.00 1834.00
7/18/2013 1753.00 6855.50 1821.50
7/17/2013 1772.50 6924.00 1832.00
7/16/2013 1752.50 6936.50 1843.50
7/15/2013 1761.50 6891.50 1856.00
7/12/2013 1790.50 6923.00 1861.00
7/11/2013 1800.50 6995.50 1885.50
7/10/2013 1761.50 6780.00 1846.00
7/9/2013 1740.00 6719.00 1825.00
7/8/2013 1736.50 6765.00 1819.00
7/5/2013 1743.00 6821.00 1805.50
7/4/2013 1767.50 6920.50 1840.50
7/3/2013 1774.50 6922.00 1851.50
7/2/2013 1792.50 6980.00 1856.00
7/1/2013 1754.00 6917.00 1833.00
6/28/2013 1731.00 6750.50 1823.00
6/27/2013 1719.50 6705.50 1808.00
6/26/2013 1733.00 6685.50 1801.00
6/25/2013 1744.50 6726.50 1805.00
6/24/2013 1729.00 6637.50 1784.00
6/21/2013 1748.00 6777.00 1809.00
6/20/2013 1748.50 6808.00 1795.00
6/19/2013 1792.50 6972.50 1835.00
6/18/2013 1795.00 6970.50 1817.00
6/17/2013 1789.50 7020.50 1816.00
6/14/2013 1815.50 7045.00 1818.00
6/13/2013 1813.00 7057.50 1815.50
6/12/2013 1843.00 7086.00 1833.00
6/11/2013 1848.50 7036.00 1833.00
6/10/2013 1884.00 7120.00 1849.50
6/7/2013 1933.50 7282.00 1903.50
6/6/2013 1927.50 7311.00 1895.50
6/5/2013 1939.00 7421.50 1925.00
6/4/2013 1902.50 7337.50 1912.00
6/3/2013 1888.50 7330.50 1906.50
5/31/2013 1875.50 7241.00 1882.00
5/30/2013 1857.00 7245.50 1870.00
5/29/2013 1821.00 7201.50 1837.00
5/28/2013 1808.00 7257.00 1820.00
5/24/2013 1814.50 7240.00 1823.00
5/23/2013 1826.00 7285.50 1820.50
5/22/2013 1837.50 7480.00 1840.50
5/21/2013 1835.00 7384.00 1833.50
5/20/2013 1811.00 7276.00 1807.00
5/17/2013 1840.50 7329.50 1813.00
5/16/2013 1802.50 7095.50 1790.00
5/15/2013 1800.50 7095.50 1792.50
5/14/2013 1825.50 7195.50 1814.00
5/13/2013 1827.50 7350.50 1824.00
5/10/2013 1848.00 7390.50 1835.50
5/9/2013 1864.50 7311.00 1847.00
5/8/2013 1886.50 7326.00 1870.50
5/7/2013 1841.50 7240.50 1840.50
5/3/2013 1828.00 7122.00 1821.50
5/2/2013 1803.00 6870.50 1824.00
5/1/2013 1788.50 6875.00 1803.50
4/30/2013 1846.50 7073.50 1854.00
4/29/2013 1846.50 7079.00 1862.00
4/26/2013 1890.00 7054.50 1887.00
4/25/2013 1883.00 7035.00 1882.00
4/24/2013 1871.00 6935.50 1861.00
4/23/2013 1858.50 6811.00 1829.50
4/22/2013 1841.00 6875.50 1836.50
4/19/2013 1871.50 6975.00 1857.50
4/18/2013 1874.00 6962.50 1841.50
4/17/2013 1855.50 7067.00 1835.50
4/16/2013 1861.00 7219.00 1861.00
4/15/2013 1804.00 7120.50 1813.50
4/12/2013 1841.00 7510.00 1843.50
4/11/2013 1855.50 7510.00 1855.00
4/10/2013 1878.00 7547.00 1892.00
4/9/2013 1858.50 7485.50 1877.00
4/8/2013 1865.50 7457.50 1861.00
4/5/2013 1845.00 7376.00 1848.00
4/4/2013 1833.50 7336.50 1836.00
4/3/2013 1845.50 7405.50 1834.00
4/2/2013 1862.00 7434.50 1843.50
3/28/2013 1881.50 7582.50 1870.50
3/27/2013 1867.50 7570.00 1854.00
3/26/2013 1890.50 7631.00 1912.50
3/25/2013 1898.50 7602.00 1909.50
3/22/2013 1906.00 7618.00 1913.00
3/21/2013 1902.00 7580.00 1918.00
3/20/2013 1905.50 7574.50 1901.00
3/19/2013 1902.50 7539.00 1888.00
3/18/2013 1895.50 7555.50 1896.50
3/15/2013 1944.00 7782.00 1947.50
3/14/2013 1938.00 7762.00 1954.00
3/13/2013 1945.50 7777.50 1979.00
3/12/2013 1939.00 7815.00 1975.50
3/11/2013 1895.50 7677.00 1916.50
3/8/2013 1927.00 7730.00 1970.00
3/7/2013 1910.50 7671.00 1963.00
3/6/2013 1928.00 7699.50 1972.00
3/5/2013 1943.00 7720.00 1984.00
3/4/2013 1927.00 7751.00 1991.50
3/1/2013 1914.50 7620.50 2002.00
2/28/2013 1960.00 7828.00 2065.50
2/27/2013 1972.00 7831.00 2084.00
2/26/2013 1971.00 7785.00 2072.00
2/25/2013 2004.00 7865.50 2083.00
2/22/2013 2024.50 7825.00 2085.00
2/21/2013 2047.00 7847.50 2086.50
2/20/2013 2065.50 8009.50 2136.50
2/19/2013 2075.50 8070.00 2122.00
2/18/2013 2086.00 8075.50 2133.00
2/15/2013 2123.00 8198.50 2168.00
2/14/2013 2115.00 8197.00 2165.00
2/13/2013 2087.50 8221.00 2187.50
2/12/2013 2059.50 8184.50 2164.50
2/11/2013 2076.00 8216.00 2186.00
2/8/2013 2066.50 8215.00 2157.50
2/7/2013 2066.00 8212.00 2137.00
2/6/2013 2059.50 8200.00 2136.50
2/5/2013 2075.00 8242.50 2145.00
2/4/2013 2079.00 8226.00 2141.00
2/1/2013 2056.00 8160.00 2130.00
1/31/2013 2073.50 8170.00 2139.00
1/30/2013 2046.50 8175.50 2119.00
1/29/2013 1998.00 8010.50 2059.00
1/28/2013 2006.50 8015.00 2070.50
1/25/2013 2042.50 8060.00 2081.50
1/24/2013 2027.00 8036.00 2057.00
1/23/2013 2047.50 8115.50 2066.50
1/22/2013 2009.00 8068.00 2026.50
1/21/2013 2001.00 8020.50 2018.50
1/18/2013 2021.50 8053.00 2028.50
1/17/2013 2003.50 7930.00 1973.50
1/16/2013 1991.00 7910.50 1942.00
1/15/2013 2002.50 7945.00 1955.00
1/14/2013 2062.50 8030.00 1996.00
1/11/2013 2077.00 8071.00 2010.50
1/10/2013 2074.50 8117.00 2018.50
1/9/2013 2061.50 8059.00 2003.50
1/8/2013 2027.00 8050.50 1977.00
1/7/2013 2005.00 7995.50 1985.00
1/4/2013 2056.00 8026.00 2023.50
1/3/2013 2108.50 8140.50 2092.00
1/2/2013 2093.50 8085.00 2087.00
12/31/2012 2040.00 7915.00 2034.50
12/28/2012 2031.00 7870.00 2041.00
12/27/2012 2043.50 7871.50 2062.00
12/24/2012 2045.50 7780.00 2055.00
12/21/2012 2035.50 7768.50 2032.00
12/20/2012 2032.00 7825.50 2031.50
12/19/2012 2073.00 7946.00 2049.00
12/18/2012 2081.00 8005.50 2056.00
12/17/2012 2163.50 8001.00 2049.50
12/14/2012 2132.50 8047.50 2058.50
12/13/2012 2121.50 8000.50 2037.50
12/12/2012 2135.00 8102.00 2059.00
12/11/2012 2131.00 8070.00 2056.00
12/10/2012 2101.50 8111.50 2045.50
12/7/2012 2078.00 7965.50 1988.50
12/6/2012 2109.50 8020.50 2014.00
12/5/2012 2095.00 8022.00 2008.50
12/4/2012 2100.50 7991.00 2011.50
12/3/2012 2096.50 7975.50 2024.50
11/30/2012 2079.00 7949.00 2028.00
11/29/2012 2046.00 7850.00 2006.00
11/28/2012 1992.50 7720.00 1957.00
11/27/2012 2003.00 7796.00 1971.50
11/26/2012 1976.50 7770.50 1967.50
11/23/2012 1929.00 7676.00 1915.50
11/22/2012 1915.50 7716.00 1898.00
11/21/2012 1928.00 7705.00 1895.00
11/20/2012 1952.50 7731.00 1903.00
11/19/2012 1928.00 7670.50 1892.00
11/16/2012 1921.50 7573.00 1895.50
11/15/2012 1932.00 7605.50 1907.00
11/14/2012 1966.00 7635.00 1921.50
11/13/2012 1944.00 7606.50 1892.50
11/12/2012 1929.50 7626.50 1873.00
11/9/2012 1889.00 7540.50 1860.00
11/8/2012 1897.50 7605.50 1888.50
11/7/2012 1901.00 7654.50 1870.50
11/6/2012 1887.00 7661.00 1842.00
11/5/2012 1884.00 7604.00 1814.00
11/2/2012 1937.00 7765.50 1851.00
11/1/2012 1908.50 7811.00 1845.50
10/31/2012 1882.50 7819.00 1835.50
10/30/2012 1884.50 7760.00 1821.50
10/29/2012 1873.50 7720.00 1785.00
10/26/2012 1899.50 7765.00 1793.00
10/25/2012 1909.50 7852.00 1821.50
10/24/2012 1907.00 7860.50 1809.00
10/23/2012 1913.50 7861.00 1797.00
10/22/2012 1932.50 7983.50 1847.00
10/19/2012 1976.50 8121.00 1864.00
10/18/2012 1971.50 8210.00 1894.00
10/17/2012 1932.50 8112.50 1859.50
10/16/2012 1931.00 8141.50 1876.00
10/15/2012 1950.00 8130.00 1887.50
10/12/2012 1975.50 8179.00 1900.50
10/11/2012 1992.50 8212.00 1950.50
10/10/2012 1992.00 8124.50 1952.00
10/9/2012 2040.50 8183.00 1999.00
10/8/2012 2046.50 8133.00 2001.50
10/5/2012 2087.50 8299.00 2032.00
10/4/2012 2088.00 8325.00 2054.00
10/3/2012 2070.00 8276.00 2056.00
10/2/2012 2104.00 8340.00 2097.50
10/1/2012 2068.50 8191.50 2037.50
9/28/2012 2094.00 8267.50 2088.00
9/27/2012 2068.00 8175.00 2052.00
9/26/2012 2049.00 8130.50 2068.00
9/25/2012 2069.00 8235.50 2092.00
9/24/2012 2059.00 8155.50 2046.00
9/21/2012 2093.50 8282.00 2097.00
9/20/2012 2096.00 8202.00 2068.50
9/19/2012 2124.00 8323.00 2105.00
9/18/2012 2153.00 8224.00 2049.50
9/17/2012 2162.00 8293.00 2054.00
9/14/2012 2177.00 8400.50 2073.00
9/13/2012 2082.00 8055.50 1984.50
9/12/2012 2074.50 8100.50 1999.00
9/11/2012 2058.00 8080.00 1976.50
9/10/2012 2032.00 8032.00 1963.50
9/7/2012 1988.00 7844.00 1915.00
9/6/2012 1963.00 7670.50 1873.00
9/5/2012 1928.00 7606.50 1844.50
9/4/2012 1927.50 7640.50 1857.00
9/3/2012 1880.00 7649.50 1836.00
8/31/2012 1849.00 7576.50 1806.00
8/30/2012 1868.00 7611.00 1832.50
8/29/2012 1873.00 7524.50 1835.00
8/28/2012 1883.00 7606.00 1847.50
8/24/2012 1871.50 7600.50 1836.50
8/23/2012 1861.50 7667.50 1829.50
8/22/2012 1829.00 7571.50 1804.00
8/21/2012 1821.00 7510.00 1799.50
8/20/2012 1799.00 7433.00 1759.50
8/17/2012 1810.50 7496.00 1778.50
8/16/2012 1793.50 7386.00 1765.50
8/15/2012 1803.50 7386.00 1782.00
8/14/2012 1813.00 7407.00 1793.00
8/13/2012 1824.00 7426.50 1820.50
8/10/2012 1835.00 7430.50 1823.00
8/9/2012 1866.00 7495.50 1845.00
8/8/2012 1873.00 7525.50 1843.50
8/7/2012 1863.50 7567.00 1847.50
8/6/2012 1829.00 7400.00 1823.50
8/3/2012 1806.50 7327.00 1807.00
8/2/2012 1821.00 7386.50 1808.00
8/1/2012 1844.00 7500.00 1816.50
7/31/2012 1862.50 7581.00 1849.50
7/30/2012 1851.50 7520.00 1840.50
7/27/2012 1860.00 7555.00 1835.00
7/26/2012 1865.50 7510.50 1809.00
7/25/2012 1847.00 7441.00 1805.00
7/24/2012 1840.00 7396.00 1800.00
7/23/2012 1835.50 7387.00 1799.00
7/20/2012 1894.50 7625.00 1851.00
7/19/2012 1909.00 7765.00 1883.00
7/18/2012 1868.50 7596.00 1852.50
7/17/2012 1888.50 7671.00 1885.50
7/16/2012 1862.00 7636.00 1857.50
7/13/2012 1861.50 7689.50 1870.00
7/12/2012 1835.50 7510.00 1833.00
7/11/2012 1872.50 7525.50 1836.00
7/10/2012 1890.00 7556.00 1852.50
7/9/2012 1876.50 7520.50 1840.00
7/6/2012 1888.00 7600.00 1855.00
7/5/2012 1914.50 7761.50 1895.00
7/4/2012 1930.00 7695.50 1897.00
7/3/2012 1911.00 7777.00 1905.00
7/2/2012 1867.00 7647.50 1875.00
6/29/2012 1834.50 7604.50 1843.00
6/28/2012 1832.50 7421.00 1799.50
6/27/2012 1810.50 7354.00 1759.50
6/26/2012 1810.50 7347.00 1794.50
6/25/2012 1817.00 7342.50 1799.00
6/22/2012 1823.50 7320.00 1799.00
6/21/2012 1842.00 7426.00 1849.00
6/20/2012 1879.50 7555.50 1886.00
6/19/2012 1878.50 7505.50 1876.50
6/18/2012 1882.00 7475.50 1894.50
6/15/2012 1914.50 7521.00 1908.00
6/14/2012 1924.50 7376.50 1886.50
6/13/2012 1924.00 7397.50 1885.00
6/12/2012 1926.00 7384.00 1878.00
6/11/2012 1943.50 7396.00 1881.00
6/8/2012 1938.50 7251.50 1873.50
6/7/2012 1947.00 7480.50 1898.00
6/6/2012 1945.00 7459.50 1897.00
6/1/2012 1937.00 7364.00 1852.50
5/31/2012 1973.50 7517.00 1899.00
5/30/2012 1957.50 7545.00 1887.00
5/29/2012 1979.50 7685.50 1905.50
5/28/2012 1980.50 7740.00 1901.00
5/25/2012 1979.50 7695.50 1893.00
5/24/2012 1969.00 7660.50 1867.50
5/23/2012 1975.00 7630.50 1873.00
5/22/2012 1996.50 7775.00 1900.00
5/21/2012 2004.00 7800.50 1902.00
5/18/2012 2016.50 7795.50 1921.00
5/17/2012 1987.00 7708.00 1883.50
5/16/2012 1994.50 7710.00 1913.50
5/15/2012 1979.50 7854.00 1918.00
5/14/2012 1982.00 7980.00 1920.00
5/11/2012 1992.00 8080.00 1935.50
5/10/2012 2003.50 8195.50 1944.00
5/9/2012 1987.00 8089.00 1936.00
5/8/2012 2026.00 8234.00 1987.00
5/4/2012 2048.00 8296.00 1996.00
5/3/2012 2047.50 8318.00 2000.50
5/2/2012 2064.50 8401.00 2028.50
5/1/2012 2067.00 8528.00 2049.00
4/30/2012 2058.00 8529.50 2039.50
4/27/2012 2068.50 8443.50 2032.00
4/26/2012 2040.50 8356.00 2012.50
4/25/2012 2040.00 8285.50 1991.00
4/24/2012 2030.00 8194.00 1988.50
4/23/2012 2011.50 8125.00 1985.50
4/20/2012 2034.50 8120.50 1999.50
4/19/2012 2016.50 8045.50 1985.00
4/18/2012 2028.50 8085.00 1981.00
4/17/2012 2040.50 8100.50 1988.50
4/16/2012 2027.00 8054.00 1990.00
4/13/2012 2046.00 8165.50 2012.50
4/12/2012 2070.00 8185.00 2021.00
4/11/2012 2036.00 8115.00 1985.50
4/10/2012 2050.50 8256.00 1998.00
4/5/2012 2054.00 8365.50 1975.50
4/4/2012 2059.50 8451.50 1986.50
4/3/2012 2091.00 8575.50 1994.00
4/2/2012 2081.50 8480.00 1972.00
3/30/2012 2098.50 8480.00 2003.00
3/29/2012 2107.50 8360.00 1987.00
3/28/2012 2138.00 8480.50 2007.00
3/27/2012 2133.00 8512.00 2014.50
3/26/2012 2137.00 8485.00 1990.00
3/23/2012 2131.00 8400.50 2000.00
3/22/2012 2139.50 8320.00 2004.00
3/21/2012 2192.50 8470.50 2026.00
3/20/2012 2200.50 8437.00 2030.50
3/19/2012 2219.00 8575.00 2075.00
3/16/2012 2222.50 8620.50 2084.00
3/15/2012 2195.50 8490.50 2077.00
3/14/2012 2196.50 8468.00 2073.50
3/13/2012 2187.50 8530.00 2079.50
3/12/2012 2166.50 8401.50 2027.50
3/9/2012 2170.00 8390.50 2027.50
3/8/2012 2175.00 8390.00 2019.00
3/7/2012 2173.00 8261.00 1987.00
3/6/2012 2202.50 8335.50 2008.00
3/5/2012 2253.50 8502.00 2068.00
3/2/2012 2295.50 8575.00 2088.50
3/1/2012 2289.00 8570.00 2083.50
2/29/2012 2301.50 8585.00 2125.50
2/28/2012 2308.00 8658.00 2124.00
2/27/2012 2267.00 8436.00 2046.50
2/24/2012 2253.00 8441.00 2061.00
2/23/2012 2229.00 8408.00 2037.00
2/22/2012 2212.00 8391.00 2007.00
2/21/2012 2175.50 8325.00 2006.50
2/20/2012 2130.50 8234.00 1951.00
2/17/2012 2127.50 8370.00 1963.50
2/16/2012 2117.00 8209.50 1951.00
2/15/2012 2174.00 8395.50 2016.50
2/14/2012 2163.50 8405.00 2021.50
2/13/2012 2207.50 8512.00 2087.50
2/10/2012 2218.50 8591.00 2112.50
2/9/2012 2232.50 8520.50 2108.00
2/8/2012 2236.50 8586.00 2129.00
2/7/2012 2173.00 8335.50 2082.00
2/6/2012 2175.50 8463.00 2120.00
2/3/2012 2159.00 8320.00 2088.00
2/2/2012 2201.00 8339.00 2093.00
2/1/2012 2219.50 8351.50 2091.50
1/31/2012 2257.50 8485.50 2126.00
1/30/2012 2210.50 8399.00 2095.50
1/27/2012 2241.50 8610.00 2178.50
1/26/2012 2232.00 8560.00 2178.50
1/25/2012 2186.00 8271.00 2095.50
1/24/2012 2190.50 8267.00 2052.50
1/23/2012 2193.50 8333.00 2015.50
1/20/2012 2184.00 8230.50 1995.50
1/19/2012 2181.00 8350.50 2011.50
1/18/2012 2175.00 8156.00 1997.50
1/17/2012 2171.50 8185.00 2000.00
1/16/2012 2121.00 8021.00 1948.00
1/13/2012 2110.00 7965.50 1943.00
1/12/2012 2157.50 7946.00 1945.00
1/11/2012 2134.50 7689.50 1910.00
1/10/2012 2138.00 7641.00 1912.50
1/9/2012 2061.50 7503.00 1855.00
1/6/2012 2020.00 7515.00 1827.50
1/5/2012 2003.50 7471.00 1835.50
1/4/2012 2052.00 7652.00 1844.50
1/3/2012 2006.00 7661.00 1827.00
12/30/2011 1970.50 7554.00 1828.00
12/29/2011 1976.00 7372.00 1798.00
12/28/2011 1970.50 7502.00 1811.50
12/23/2011 1991.50 7590.00 1846.50
12/22/2011 1965.50 7492.50 1850.00
12/21/2011 1945.00 7415.50 1862.50
12/20/2011 1971.00 7275.00 1840.50
12/19/2011 1955.50 7286.50 1851.50
12/16/2011 2003.50 7340.00 1873.00
12/15/2011 1982.50 7264.00 1865.00
12/14/2011 1976.00 7350.00 1874.00
12/13/2011 2021.00 7586.00 1933.00
12/12/2011 2026.50 7611.50 1956.00
12/9/2011 2066.50 7800.50 1985.50
12/8/2011 2059.50 7800.50 2006.00
12/7/2011 2102.00 7809.00 2020.50
12/6/2011 2103.50 7766.00 2008.00
12/5/2011 2105.50 7845.00 2025.00
12/2/2011 2140.00 7890.00 2060.00
12/1/2011 2103.50 7801.00 2033.00
11/30/2011 1977.00 7405.50 1943.00
11/29/2011 1991.00 7448.00 1936.00
11/28/2011 2006.50 7381.00 1928.00
11/25/2011 1988.00 7196.50 1880.50
11/24/2011 2002.50 7271.50 1898.00
11/23/2011 1992.50 7176.00 1903.50
11/22/2011 2059.00 7398.00 1929.00
11/21/2011 2075.00 7301.00 1923.00
11/18/2011 2085.50 7582.50 1926.00
11/17/2011 2085.00 7501.50 1911.50
11/16/2011 2097.50 7592.00 1911.50
11/15/2011 2117.50 7632.00 1905.50
11/14/2011 2144.00 7731.50 1925.50
11/11/2011 2115.50 7451.00 1880.00
11/10/2011 2112.00 7456.00 1883.00
11/9/2011 2109.00 7672.00 1946.00
11/8/2011 2093.00 7820.50 1953.00
11/7/2011 2118.00 7775.50 1912.00
11/4/2011 2130.50 7930.00 1950.50
11/3/2011 2123.50 7845.00 1922.00
11/2/2011 2103.50 7912.00 1916.00
11/1/2011 2092.00 7660.00 1871.00
10/31/2011 2187.00 7900.50 1918.50
10/28/2011 2221.50 7981.50 1908.00
10/27/2011 2234.00 8040.00 1880.50
10/26/2011 2195.50 7720.50 1843.00
10/25/2011 2195.00 7590.50 1837.00
10/24/2011 2158.50 7380.50 1840.50
10/21/2011 2110.00 7062.00 1793.00
10/20/2011 2121.50 6916.50 1750.00
10/19/2011 2171.50 7305.50 1832.00
10/18/2011 2157.50 7271.00 1832.00
10/17/2011 2210.00 7566.00 1900.00
10/14/2011 2171.00 7500.50 1901.50
10/13/2011 2178.00 7328.00 1890.00
10/12/2011 2202.50 7419.00 1930.00
10/11/2011 2185.00 7215.50 1880.50
10/10/2011 2186.00 7314.00 1903.50
10/7/2011 2176.50 7250.00 1845.00
10/6/2011 2170.00 7095.50 1843.50
10/5/2011 2132.00 6860.50 1831.00
10/4/2011 2133.00 6785.00 1835.50
10/3/2011 2120.50 6795.00 1847.50
9/30/2011 2207.00 7131.50 1905.00
9/29/2011 2186.00 6975.50 1870.50
9/28/2011 2205.50 7416.00 1918.50
9/27/2011 2194.00 7528.00 1906.00
9/26/2011 2195.50 7226.00 1860.00
9/23/2011 2170.00 7290.00 1941.50
9/22/2011 2225.00 7790.50 1982.00
9/21/2011 2266.50 8221.00 2042.50
9/20/2011 2304.00 8397.50 2088.50
9/19/2011 2310.00 8415.00 2093.50
9/16/2011 2346.00 8781.50 2188.50
9/15/2011 2339.00 8709.50 2161.00
9/14/2011 2329.50 8719.50 2156.00
9/13/2011 2354.50 8757.50 2177.50
9/12/2011 2319.00 8645.50 2140.50
9/9/2011 2343.00 8904.50 2185.50
9/8/2011 2366.00 9041.00 2196.00
9/7/2011 2355.50 8970.50 2192.50
9/6/2011 2346.00 8919.50 2153.00
9/5/2011 2363.50 8935.00 2132.50
9/2/2011 2400.00 9050.50 2190.00
9/1/2011 2401.50 9101.00 2208.00
8/31/2011 2402.50 9197.00 2258.50
8/30/2011 2361.00 9128.00 2258.50
8/26/2011 2329.00 9090.50 2212.00
8/25/2011 2334.00 8907.50 2182.00
8/24/2011 2322.00 8832.00 2149.00
8/23/2011 2322.00 8858.50 2169.00
8/22/2011 2325.00 8811.50 2141.00
8/19/2011 2309.00 8781.50 2163.00
8/18/2011 2371.50 8803.00 2155.50
8/17/2011 2348.00 8870.00 2162.00
8/16/2011 2338.50 8760.00 2128.50
8/15/2011 2345.50 8824.00 2152.00
8/12/2011 2379.00 8851.00 2160.00
8/11/2011 2367.50 8802.00 2125.50
8/10/2011 2409.00 8853.50 2155.00
8/9/2011 2390.50 8851.00 2095.50
8/8/2011 2405.00 9039.00 2148.00
8/5/2011 2430.00 9190.00 2260.00
8/4/2011 2473.00 9452.00 2337.00
8/3/2011 2530.00 9549.50 2362.00
8/2/2011 2541.00 9630.00 2407.50
8/1/2011 2605.50 9827.00 2478.50
7/29/2011 2582.00 9731.00 2470.00
7/28/2011 2601.00 9744.00 2479.50
7/27/2011 2622.50 9736.00 2487.00
7/26/2011 2613.00 9778.00 2495.00
7/25/2011 2573.00 9620.00 2426.00
7/22/2011 2548.00 9698.00 2436.50
7/21/2011 2474.00 9607.00 2409.50
7/20/2011 2515.00 9765.50 2432.50
7/19/2011 2482.00 9755.00 2438.00
7/18/2011 2444.50 9690.00 2398.50
7/15/2011 2450.00 9606.00 2320.00
7/14/2011 2477.00 9655.00 2339.00
7/13/2011 2450.50 9658.50 2345.50
7/12/2011 2444.00 9500.50 2302.00
7/11/2011 2452.00 9556.00 2295.00
7/8/2011 2545.50 9713.00 2370.00
7/7/2011 2529.00 9537.00 2357.00
7/6/2011 2517.00 9432.00 2355.00
7/5/2011 2485.50 9405.50 2363.00
7/4/2011 2460.50 9411.00 2343.00
7/1/2011 2486.00 9405.00 2339.50
6/30/2011 2509.00 9301.00 2315.00
6/29/2011 2491.50 9176.00 2260.50
6/28/2011 2480.00 8995.50 2235.00
6/27/2011 2466.50 9000.50 2229.00
6/24/2011 2465.50 9045.00 2225.00
6/23/2011 2477.00 8978.50 2220.00
6/22/2011 2508.00 9007.00 2196.00
6/21/2011 2520.00 9060.00 2187.50
6/20/2011 2491.00 8935.00 2149.00
6/17/2011 2519.00 9101.50 2200.00
6/16/2011 2515.50 9011.50 2194.00
6/15/2011 2578.50 9147.00 2254.00
6/14/2011 2575.50 9010.00 2248.00
6/13/2011 2560.00 8895.00 2227.00
6/10/2011 2605.00 9000.50 2252.50
6/9/2011 2625.50 8950.50 2259.00
6/8/2011 2645.50 8970.50 2241.00
6/7/2011 2664.50 9092.00 2251.50
6/6/2011 2627.00 9098.00 2252.50
6/3/2011 2609.50 9016.00 2222.00
6/2/2011 2632.00 9037.50 2226.00
6/1/2011 2653.00 9171.00 2226.00
5/31/2011 2649.00 9224.50 2250.00
5/27/2011 2598.00 9151.00 2244.00
5/26/2011 2540.00 8990.50 2215.00
5/25/2011 2540.00 9019.00 2215.50
5/24/2011 2500.00 8881.50 2140.50
5/23/2011 2468.50 8831.00 2108.00
5/20/2011 2495.00 8982.50 2138.00
5/19/2011 2517.00 9006.50 2147.50
5/18/2011 2511.00 8896.50 2123.50
5/17/2011 2525.00 8863.00 2117.50
5/16/2011 2578.00 8710.00 2099.00
5/13/2011 2648.00 8857.00 2180.00
5/12/2011 2601.00 8536.50 2103.50
5/11/2011 2618.50 8750.50 2136.00
5/10/2011 2650.00 8935.50 2163.00
5/9/2011 2620.00 8908.00 2164.50
5/6/2011 2609.50 8790.00 2105.00
5/5/2011 2681.00 8791.00 2126.00
5/4/2011 2753.50 9171.50 2213.00
5/3/2011 2740.50 9245.00 2219.00
4/28/2011 2772.00 9370.50 2221.50
4/27/2011 2740.00 9348.50 2232.50
4/26/2011 2721.00 9455.50 2258.00
4/21/2011 2731.50 9611.00 2336.50
4/20/2011 2714.00 9450.50 2334.00
4/19/2011 2660.50 9279.00 2316.00
4/18/2011 2659.00 9356.50 2374.00
4/15/2011 2638.00 9420.00 2387.00
4/14/2011 2617.50 9326.50 2375.00
4/13/2011 2635.00 9625.50 2446.00
4/12/2011 2635.00 9670.50 2465.50
4/11/2011 2653.50 9781.50 2496.00
4/8/2011 2672.00 9823.00 2480.00
4/7/2011 2660.00 9697.00 2441.00
4/6/2011 2626.00 9475.50 2399.00
4/5/2011 2593.00 9251.50 2391.50
4/4/2011 2610.50 9420.00 2408.50
4/1/2011 2589.50 9336.00 2341.00
3/31/2011 2600.00 9399.50 2318.50
3/30/2011 2595.50 9519.50 2337.50
3/29/2011 2592.00 9450.00 2317.00
3/28/2011 2585.00 9545.00 2334.50
3/25/2011 2608.50 9715.00 2367.00
3/24/2011 2596.00 9695.50 2394.50
3/23/2011 2600.50 9704.00 2375.00
3/22/2011 2548.50 9450.00 2298.00
3/21/2011 2536.50 9519.00 2300.00
3/18/2011 2508.00 9525.00 2308.00
3/17/2011 2475.50 9440.00 2313.50
3/16/2011 2468.00 9354.50 2301.00
3/15/2011 2474.00 8980.00 2235.00
3/14/2011 2500.00 9205.50 2295.00
3/11/2011 2491.00 9048.00 2260.00
3/10/2011 2546.50 9195.50 2276.00
3/9/2011 2579.50 9610.00 2343.00
3/8/2011 2535.00 9420.00 2350.00
3/7/2011 2566.00 9840.50 2411.00
3/4/2011 2588.00 9970.50 2487.00
3/3/2011 2579.00 9889.50 2472.50
3/2/2011 2555.00 9820.50 2447.00
3/1/2011 2582.00 9908.00 2491.50
2/28/2011 2531.50 9857.50 2477.50
2/25/2011 2530.00 9700.00 2470.00
2/24/2011 2491.00 9440.00 2426.00
2/23/2011 2489.50 9491.00 2449.50
2/22/2011 2478.00 9655.00 2491.00
2/21/2011 2532.00 9829.50 2545.50
2/18/2011 2509.00 9806.00 2517.00
2/17/2011 2474.00 9800.00 2461.00
2/16/2011 2476.50 9925.00 2477.50
2/15/2011 2482.50 10106.50 2495.00
2/14/2011 2485.00 10148.00 2478.50
2/11/2011 2490.50 9920.50 2415.00
2/10/2011 2503.50 9875.50 2402.00
2/9/2011 2538.00 10000.00 2454.00
2/8/2011 2520.00 9930.50 2464.00
2/7/2011 2539.50 10145.00 2507.50
2/4/2011 2523.50 9986.00 2467.00
2/3/2011 2516.00 9950.50 2458.00
2/2/2011 2522.50 9945.00 2443.00
2/1/2011 2531.00 9840.50 2403.50
1/31/2011 2482.50 9720.00 2334.00
1/28/2011 2455.00 9590.00 2300.00
1/27/2011 2391.00 9490.00 2251.00
1/26/2011 2363.00 9376.00 2239.00
1/25/2011 2360.00 9330.00 2228.00
1/24/2011 2395.00 9509.00 2280.00
1/21/2011 2390.00 9485.00 2340.00
1/20/2011 2373.50 9485.00 2334.00
1/19/2011 2445.00 9788.00 2427.00
1/18/2011 2444.50 9740.00 2443.50
1/17/2011 2439.00 9690.00 2446.50
1/14/2011 2453.00 9591.00 2431.00
1/13/2011 2479.50 9622.00 2448.50
1/12/2011 2484.50 9625.00 2435.00
1/11/2011 2489.00 9484.00 2400.00
1/10/2011 2466.00 9384.00 2367.50
1/7/2011 2492.50 9399.00 2400.00
1/6/2011 2470.00 9591.00 2446.00
1/5/2011 2445.50 9461.00 2409.00
1/4/2011 2472.00 9754.00 2471.00
12/31/2010 2461.00 9739.50 2432.50
12/30/2010 2450.00 9580.00 2423.00
12/29/2010 2436.50 9465.00 2368.00
12/24/2010 2402.00 9391.00 2272.50
12/23/2010 2421.00 9270.00 2288.00
12/22/2010 2444.00 9414.50 2312.00
12/21/2010 2378.00 9410.00 2296.50
12/20/2010 2327.50 9250.00 2276.00
12/17/2010 2306.50 9101.50 2240.50
12/16/2010 2296.00 9050.00 2209.00
12/15/2010 2305.50 9101.00 2259.00
12/14/2010 2332.00 9260.00 2311.00
12/13/2010 2298.00 9211.00 2322.00
12/10/2010 2316.00 9116.00 2289.00
12/9/2010 2350.00 9041.50 2261.00
12/8/2010 2296.00 8882.00 2276.00
12/7/2010 2325.50 9024.00 2307.50
12/6/2010 2278.50 8780.00 2204.50
12/3/2010 2324.00 8754.00 2211.00
12/2/2010 2326.00 8711.50 2198.50
12/1/2010 2290.00 8540.00 2142.00
11/30/2010 2245.00 8375.00 2097.00
11/29/2010 2258.00 8319.50 2119.50
11/26/2010 2243.00 8288.00 2118.00
11/25/2010 2238.50 8290.00 2119.00
11/24/2010 2242.00 8254.50 2093.50
11/23/2010 2221.00 8149.00 2078.50
11/22/2010 2265.50 8405.50 2133.00
11/19/2010 2260.00 8409.00 2132.00
11/18/2010 2263.00 8386.00 2143.00
11/17/2010 2225.00 8145.00 2085.00
11/16/2010 2329.50 8483.50 2260.00
11/15/2010 2350.00 8590.00 2305.00
11/12/2010 2434.00 8715.00 2434.00
11/11/2010 2446.00 8925.00 2517.50
11/10/2010 2430.50 8729.00 2513.50
11/9/2010 2426.00 8844.50 2510.50
11/8/2010 2415.00 8672.00 2461.50
11/5/2010 2438.00 8700.00 2510.00
11/4/2010 2441.00 8521.50 2482.50
11/3/2010 2401.50 8400.50 2427.00
11/2/2010 2386.00 8396.00 2431.00
11/1/2010 2369.00 8339.00 2446.00
10/29/2010 2302.00 8225.00 2392.50
10/28/2010 2308.00 8332.00 2464.00
10/27/2010 2322.00 8332.00 2515.50
10/26/2010 2332.00 8466.00 2556.50
10/25/2010 2362.00 8501.00 2552.50
10/22/2010 2326.50 8309.50 2489.50
10/21/2010 2348.00 8406.00 2457.00
10/20/2010 2325.00 8250.00 2383.50
10/19/2010 2356.50 8295.00 2376.50
10/18/2010 2348.50 8340.50 2365.50
10/15/2010 2368.00 8362.50 2380.00
10/14/2010 2402.00 8412.00 2399.00
10/13/2010 2390.00 8400.00 2381.00
10/12/2010 2385.50 8266.00 2309.50
10/11/2010 2391.00 8335.50 2302.00
10/8/2010 2321.00 8104.50 2232.00
10/7/2010 2343.00 8262.00 2302.00
10/6/2010 2335.00 8215.50 2298.00
10/5/2010 2335.00 8125.00 2260.00
10/4/2010 2332.00 8085.50 2205.50
10/1/2010 2345.00 8115.00 2193.00
9/30/2010 2314.00 8053.50 2176.00
9/29/2010 2293.50 8016.50 2187.00
9/28/2010 2225.00 7866.00 2145.50
9/27/2010 2281.50 7922.00 2195.00
9/24/2010 2272.00 7911.00 2237.00
9/23/2010 2233.50 7876.50 2206.00
9/22/2010 2158.50 7705.50 2129.00
9/21/2010 2167.00 7695.00 2130.00
9/20/2010 2174.00 7735.50 2155.50
9/17/2010 2156.00 7756.00 2164.00
9/16/2010 2132.00 7670.00 2132.50
9/15/2010 2117.50 7595.00 2119.00
9/14/2010 2101.50 7517.00 2130.00
9/13/2010 2108.00 7630.00 2147.00
9/10/2010 2083.50 7525.00 2130.00
9/9/2010 2082.50 7532.00 2125.00
9/8/2010 2120.50 7620.00 2170.00
9/7/2010 2110.00 7520.00 2137.00
9/6/2010 2148.50 7660.50 2146.00
9/3/2010 2128.50 7631.50 2132.50
9/2/2010 2105.00 7625.50 2148.00
9/1/2010 2059.00 7540.50 2089.00
8/31/2010 2045.00 7355.50 2047.00
8/27/2010 1996.50 7287.00 2011.00
8/26/2010 1998.50 7195.50 1996.00
8/25/2010 2016.00 7067.00 1942.00
8/24/2010 2038.50 7171.00 1970.50
8/23/2010 2059.00 7250.00 2014.00
8/20/2010 2045.00 7205.50 2032.00
8/19/2010 2094.00 7442.00 2098.50
8/18/2010 2146.00 7353.50 2105.50
8/17/2010 2135.00 7315.50 2101.00
8/16/2010 2121.00 7205.00 2041.00
8/13/2010 2143.00 7200.00 2032.00
8/12/2010 2131.50 7180.00 2010.00
8/11/2010 2151.00 7204.00 2023.00
8/10/2010 2145.00 7225.00 2059.50
8/9/2010 2201.00 7425.00 2128.50
8/6/2010 2217.00 7420.00 2110.00
8/5/2010 2212.50 7395.00 2081.00
8/4/2010 2201.00 7370.50 2073.50
8/3/2010 2200.00 7360.00 2059.50
8/2/2010 2184.50 7336.00 2000.50
7/30/2010 2127.00 7195.00 1973.50
7/29/2010 2083.00 7206.00 1971.00
7/28/2010 2059.00 7120.00 1923.50
7/27/2010 2045.00 7091.50 1907.00
7/26/2010 2021.00 6995.50 1883.50
7/23/2010 2008.50 6995.00 1891.00
7/22/2010 2006.50 6920.50 1902.50
7/21/2010 1975.50 6771.00 1869.00
7/20/2010 1930.50 6526.00 1810.00
7/19/2010 1947.00 6514.00 1784.00
7/16/2010 2008.50 6650.00 1800.00
7/15/2010 1991.00 6656.00 1823.00
7/14/2010 2003.50 6694.50 1826.00
7/13/2010 1948.00 6596.00 1817.50
7/12/2010 1967.00 6630.50 1828.50
7/9/2010 1970.50 6680.50 1840.00
7/8/2010 1977.00 6641.00 1830.00
7/7/2010 1954.50 6545.00 1810.00
7/6/2010 1946.00 6523.00 1814.00
7/5/2010 1912.00 6440.00 1765.00
7/2/2010 1933.00 6430.50 1770.00
7/1/2010 1928.00 6354.00 1726.50
6/30/2010 1924.00 6515.00 1730.00
6/29/2010 1962.50 6585.00 1759.50
6/28/2010 1996.00 6800.00 1852.00
6/25/2010 1946.00 6604.50 1810.50
6/24/2010 1908.50 6525.50 1804.00
6/23/2010 1922.00 6576.00 1775.50
6/22/2010 1901.00 6460.00 1727.00
6/21/2010 1968.50 6607.00 1778.00
6/18/2010 1931.00 6315.50 1703.50
6/17/2010 1950.50 6480.50 1727.50
6/16/2010 1967.50 6592.50 1778.00
6/15/2010 1965.00 6625.00 1772.50
6/14/2010 1945.50 6610.00 1742.50
6/11/2010 1932.00 6462.00 1721.50
6/10/2010 1907.00 6292.00 1685.50
6/9/2010 1911.00 6295.50 1738.50
6/8/2010 1850.50 6091.00 1623.00
6/7/2010 1828.50 6157.00 1595.00
6/4/2010 1915.50 6450.00 1665.50
6/3/2010 1951.00 6620.50 1741.00
6/2/2010 1954.00 6605.00 1791.00
6/1/2010 1953.00 6715.00 1821.00
5/28/2010 2037.00 6926.00 1895.50
5/27/2010 2003.50 6875.50 1875.50
5/26/2010 2010.50 6836.00 1881.50
5/25/2010 1980.50 6685.00 1830.50
5/24/2010 2009.00 6770.50 1888.00
5/21/2010 1991.00 6639.00 1855.50
5/20/2010 1947.00 6500.00 1817.50
5/19/2010 1969.00 6465.50 1822.50
5/18/2010 2005.50 6605.50 1893.00
5/17/2010 2011.00 6721.00 1968.00
5/14/2010 2081.00 6955.50 2051.00
5/13/2010 2116.50 7010.50 2073.00
5/12/2010 2100.50 7082.00 2069.00
5/11/2010 2028.00 6885.00 2011.00
5/10/2010 2104.50 7165.50 2116.00
5/7/2010 2065.50 6872.00 2045.00
5/6/2010 2051.00 6945.00 2090.50
5/5/2010 2095.00 6801.00 2036.00
5/4/2010 2164.00 7175.50 2180.00
4/30/2010 2184.00 7365.00 2256.00
4/29/2010 2195.50 7395.00 2315.00
4/28/2010 2115.00 7410.50 2295.00
4/27/2010 2262.50 7645.00 2375.00
4/26/2010 2293.50 7760.00 2402.00
4/23/2010 2265.50 7660.00 2355.50
4/22/2010 2293.50 7661.00 2385.50
4/21/2010 2326.50 7666.00 2383.50
4/20/2010 2384.00 7787.00 2389.50
4/19/2010 2339.00 7656.00 2332.00
4/16/2010 2447.50 7905.50 2488.50
4/15/2010 2424.00 7875.00 2394.00
4/14/2010 2419.50 7924.50 2385.50
4/13/2010 2369.00 7845.00 2367.50
4/12/2010 2381.00 7915.00 2380.50
4/9/2010 2357.50 7896.00 2356.00
4/8/2010 2295.50 7795.50 2325.00
4/7/2010 2324.00 7908.00 2390.00
4/6/2010 2327.50 7950.50 2387.50
4/1/2010 2330.00 7881.00 2370.00
3/31/2010 2288.00 7830.00 2360.00
3/30/2010 2267.50 7786.00 2327.50
3/29/2010 2225.00 7635.00 2277.00
3/26/2010 2200.00 7490.50 2240.00
3/25/2010 2176.00 7347.00 2215.00
3/24/2010 2194.50 7310.50 2182.50
3/23/2010 2231.00 7404.50 2236.00
3/22/2010 2192.50 7300.50 2217.50
3/19/2010 2233.00 7461.00 2287.50
3/18/2010 2244.00 7476.00 2298.00
3/17/2010 2242.50 7488.00 2316.00
3/16/2010 2213.50 7341.50 2278.00
3/15/2010 2208.00 7330.00 2254.00
3/12/2010 2216.00 7470.00 2330.00
3/11/2010 2195.00 7384.50 2307.00
3/10/2010 2233.00 7524.00 2362.50
3/9/2010 2200.50 7395.00 2318.50
3/8/2010 2224.00 7541.50 2350.00
3/5/2010 2201.00 7466.50 2257.00
3/4/2010 2203.00 7485.50 2290.00
3/3/2010 2132.50 7483.50 2247.50
3/2/2010 2108.00 7359.00 2197.00
3/1/2010 2101.00 7335.00 2178.00
2/26/2010 2050.50 7072.00 2157.50
2/25/2010 2062.50 7046.00 2148.50
2/24/2010 2079.00 7032.00 2157.00
2/23/2010 2117.50 7227.00 2226.00
2/22/2010 2116.00 7338.00 2285.50
2/19/2010 2072.00 7193.00 2261.00
2/18/2010 2077.00 7086.00 2250.50
2/17/2010 2095.00 7119.50 2291.00
2/16/2010 2051.00 6940.00 2222.50
2/15/2010 2033.00 6841.00 2182.00
2/12/2010 2004.50 6766.00 2130.50
2/11/2010 2012.50 6672.50 2155.00
2/10/2010 2022.50 6610.50 2147.50
2/9/2010 2002.50 6485.00 2046.00
2/8/2010 1974.00 6329.00 1999.00
2/5/2010 1949.00 6242.00 1981.00
2/4/2010 2052.00 6571.00 2082.50
2/3/2010 2086.50 6853.00 2165.00
2/2/2010 2075.00 6865.00 2157.50
2/1/2010 2046.50 6675.00 2092.50
1/29/2010 2061.50 6854.00 2122.00
1/28/2010 2126.00 7042.00 2155.50
1/27/2010 2149.00 7244.00 2254.50
1/26/2010 2189.50 7306.00 2307.50
1/25/2010 2217.50 7409.00 2323.50
1/22/2010 2189.50 7240.00 2324.00
1/21/2010 2229.50 7347.00 2449.00
1/20/2010 2254.00 7446.00 2468.50
1/19/2010 2243.50 7442.00 2458.50
1/18/2010 2292.50 7507.00 2467.00
1/15/2010 2282.00 7405.50 2440.50
1/14/2010 2293.00 7454.00 2492.50
1/13/2010 2250.50 7391.00 2477.00
1/12/2010 2260.50 7425.00 2487.00
1/11/2010 2320.50 7685.00 2579.00
1/8/2010 2261.50 7446.00 2529.00
1/7/2010 2307.00 7594.00 2634.50
 1/6/2010 2303.00 7587.50 2618.00
1/5/2010 2247.00 7436.00 2526.50
1/4/2010 2225.50 7464.00 2575.00
12/31/2009 2208.00 7346.00 2570.00
12/30/2009 2237.00 7295.00 2548.00
12/29/2009 2247.00 7221.00 2510.00
12/24/2009 2201.00 7070.00 2490.50
12/23/2009 2212.50 6901.00 2440.00
12/22/2009 2200.50 6856.00 2386.50
12/21/2009 2231.00 6880.00 2408.00
12/18/2009 2214.00 6841.00 2398.00
12/17/2009 2215.00 6900.50 2360.00
12/16/2009 2241.50 6946.00 2371.00
12/15/2009 2204.00 6800.50 2276.00
12/14/2009 2265.50 6920.00 2281.50
12/11/2009 2210.00 6871.00 2287.00
12/10/2009 2163.50 6810.00 2265.00
12/9/2009 2127.50 6935.00 2304.00
12/8/2009 2134.00 6960.50 2291.50
12/7/2009 2103.00 6920.50 2301.00
12/4/2009 2106.50 7026.00 2353.50
12/3/2009 2114.00 7071.00 2376.00
12/2/2009 2102.50 7055.00 2374.50
12/1/2009 2044.00 6990.00 2303.00
11/30/2009 2007.00 6814.50 2226.50
11/27/2009 1957.00 6755.00 2198.00
11/26/2009 2009.50 6904.50 2242.00
11/25/2009 2007.00 6914.00 2248.00
11/24/2009 1995.00 6865.00 2221.00
11/23/2009 2022.00 6945.50 2258.50
11/20/2009 1978.00 6731.00 2196.50
11/19/2009 2003.00 6761.00 2205.00
11/18/2009 2035.50 6926.00 2252.00
11/17/2009 2002.50 6761.00 2235.00
11/16/2009 1940.00 6700.50 2200.00
11/13/2009 1903.50 6500.00 2136.00
11/12/2009 1918.00 6475.00 2131.00
11/11/2009 1938.50 6595.50 2155.50
11/10/2009 1918.00 6475.00 2121.50
11/9/2009 1896.00 6565.00 2188.50
11/6/2009 1887.00 6532.00 2168.00
11/5/2009 1886.00 6527.50 2185.50
11/4/2009 1892.50 6571.00 2201.50
11/3/2009 1870.00 6395.50 2146.00
11/2/2009 1869.00 6473.00 2145.00
10/30/2009 1903.00 6575.00 2195.00
10/29/2009 1900.00 6424.50 2207.00
10/28/2009 1928.50 6475.00 2241.00
10/27/2009 1981.00 6563.00 2320.00
10/26/2009 1974.00 6675.50 2331.00
10/23/2009 1948.50 6640.00 2269.00
10/22/2009 1949.00 6565.50 2240.00
10/21/2009 1860.50 6346.00 2114.50
10/20/2009 1921.00 6444.00 2100.00
10/19/2009 1870.50 6260.00 2034.50
10/16/2009 1865.00 6160.50 2009.00
10/15/2009 1836.00 6077.00 1965.00
10/14/2009 1855.00 6192.00 1988.00
10/13/2009 1905.50 6282.00 2063.50
10/12/2009 1915.00 6236.00 2061.00
10/9/2009 1866.00 6265.50 2044.50
10/8/2009 1857.50 6241.50 1978.00
10/7/2009 1795.50 6060.50 1902.50
10/6/2009 1792.50 6042.00 1889.00
10/5/2009 1760.50 5856.00 1855.00
10/2/2009 1786.00 5872.00 1852.00
10/1/2009 1858.00 6082.00 1915.50
9/30/2009 1852.00 6136.00 1913.50
9/29/2009 1782.50 5934.50 1866.50
9/28/2009 1758.00 5896.00 1838.00
9/25/2009 1790.50 5966.00 1859.50
9/24/2009 1835.50 6089.50 1889.50
9/23/2009 1848.00 6111.00 1892.00
9/22/2009 1864.50 6295.50 1925.00
9/21/2009 1836.00 6089.00 1856.00
9/18/2009 1922.00 6231.00 1906.00
9/17/2009 1913.50 6302.00 1928.00
9/16/2009 1851.00 6315.50 1872.00
9/15/2009 1813.00 6156.00 1826.50
9/14/2009 1793.00 6145.50 1825.50
9/11/2009 1820.00 6290.00 1915.00
9/10/2009 1830.00 6305.00 1895.00
9/9/2009 1868.00 6415.50 1960.00
9/8/2009 1886.00 6465.50 1967.00
9/7/2009 1822.00 6297.50 1909.00
9/4/2009 1816.00 6280.00 1908.00
9/3/2009 1826.00 6280.00 1882.00
9/2/2009 1792.50 6080.00 1794.50
9/1/2009 1830.50 6240.50 1820.00
8/28/2009 1880.50 6490.50 1820.00
8/27/2009 1833.00 6261.00 1818.00
8/26/2009 1856.50 6305.00 1825.00
8/25/2009 1885.00 6285.50 1805.50
8/24/2009 1881.00 6361.00 1840.00
8/21/2009 1908.00 6135.00 1808.00
8/20/2009 1906.00 6122.00 1803.50
8/19/2009 1905.00 5947.00 1760.50
8/18/2009 1990.50 6116.00 1780.00
8/17/2009 1910.00 6096.00 1755.50
8/14/2009 2016.50 6386.00 1874.00
8/13/2009 2035.00 6419.00 1897.50
8/12/2009 1892.00 6029.00 1785.00
8/11/2009 1954.00 6136.00 1837.00
8/10/2009 1998.00 6197.00 1872.50
8/7/2009 1972.00 5964.00 1822.00
8/6/2009 2001.50 6035.00 1872.50
8/5/2009 2015.50 6132.00 1851.00
8/4/2009 1904.50 5917.00 1795.00
8/3/2009 1930.50 5972.00 1811.00
7/31/2009 1863.50 5750.00 1748.00
7/30/2009 1819.00 5497.00 1670.00
7/29/2009 1775.50 5410.50 1621.50
7/28/2009 1814.00 5615.00 1705.00
7/27/2009 1828.00 5615.00 1706.00
7/24/2009 1798.00 5551.00 1677.50
7/23/2009 1702.50 5474.00 1642.50
7/22/2009 1707.00 5342.00 1627.00
7/21/2009 1693.00 5345.00 1618.00
7/20/2009 1713.50 5400.00 1643.00
7/17/2009 1671.50 5230.00 1520.00
7/16/2009 1636.00 5231.50 1505.50
7/15/2009 1622.50 5181.50 1517.50
7/14/2009 1566.00 5011.00 1469.00
7/13/2009 1531.50 4883.00 1461.00
7/10/2009 1534.00 4840.00 1473.00
7/9/2009 1540.00 4821.00 1485.50
7/8/2009 1561.50 4850.00 1517.50
7/7/2009 1610.00 5012.00 1569.00
7/6/2009 1559.00 4859.00 1497.00
7/3/2009 1596.00 4991.00 1540.50
7/2/2009 1611.00 5006.00 1549.50
7/1/2009 1610.00 5042.00 1544.50
6/30/2009 1616.00 5108.00 1555.00
6/29/2009 1616.00 5085.50 1546.00
6/26/2009 1646.50 5101.50 1589.50
6/25/2009 1622.00 5023.50 1583.00
6/24/2009 1594.00 4890.50 1535.50
6/23/2009 1563.00 4810.00 1508.00
6/22/2009 1585.00 4821.00 1490.50
6/19/2009 1642.00 5020.00 1561.00
6/18/2009 1589.50 4901.00 1516.00
6/17/2009 1562.50 4903.00 1520.00
6/16/2009 1601.00 5049.00 1561.00
6/15/2009 1586.00 5075.00 1601.50
6/12/2009 1641.00 5240.50 1672.50
6/11/2009 1642.00 5266.00 1634.50
6/10/2009 1638.00 5180.00 1607.50
6/9/2009 1599.00 5047.00 1564.50
6/8/2009 1571.00 4936.00 1520.50
6/5/2009 1556.50 5055.00 1555.50
6/4/2009 1442.00 4870.00 1505.00
6/3/2009 1443.00 4951.50 1535.00
6/2/2009 1441.00 5026.00 1547.00
6/1/2009 1425.00 4947.00 1551.00
5/29/2009 1384.00 4776.00 1509.00
5/28/2009 1363.00 4637.00 1425.00
5/27/2009 1394.50 4661.00 1457.00
5/26/2009 1405.00 4538.00 1460.00
5/22/2009 1407.00 4586.00 1467.50
5/21/2009 1430.00 4504.00 1443.00
5/20/2009 1452.00 4539.00 1449.00
5/19/2009 1489.50 4601.00 1519.50
5/18/2009 1472.00 4400.00 1479.00
5/15/2009 1477.00 4348.00 1460.50
5/14/2009 1473.00 4309.00 1430.00
5/13/2009 1483.00 4508.00 1435.00
5/12/2009 1519.00 4626.00 1551.00
5/11/2009 1482.50 4527.00 1505.00
5/8/2009 1515.50 4752.00 1541.00
5/7/2009 1550.50 4760.00 1589.00
5/6/2009 1491.00 4591.00 1522.00
5/5/2009 1478.50 4640.00 1501.00
5/1/2009 1481.50 4501.00 1448.50
4/30/2009 1430.50 4515.00 1408.00
4/29/2009 1419.00 4300.50 1362.00
4/28/2009 1389.50 4185.00 1318.00
4/27/2009 1398.50 4305.50 1341.00
4/24/2009 1416.50 4362.00 1383.50
4/23/2009 1426.50 4541.00 1422.00
4/22/2009 1410.00 4447.00 1420.50
4/21/2009 1398.50 4402.50 1396.00
4/20/2009 1419.00 4636.00 1473.00
4/17/2009 1441.00 4725.00 1502.00
4/16/2009 1456.50 4766.00 1501.00
4/15/2009 1469.00 4750.00 1448.50
4/14/2009 1472.00 4582.00 1401.50
4/9/2009 1451.00 4465.00 1352.00
4/8/2009 1417.00 4305.00 1310.00
4/7/2009 1426.00 4309.00 1320.00
4/6/2009 1448.00 4330.50 1341.00
4/3/2009 1410.50 4130.00 1313.00
4/2/2009 1381.00 4110.50 1303.00
4/1/2009 1337.00 3963.50 1261.00
3/31/2009 1365.50 4035.00 1300.50
3/30/2009 1362.50 3872.00 1280.50
3/27/2009 1381.00 3946.00 1283.00
3/26/2009 1410.00 4078.00 1309.00
3/25/2009 1360.00 3890.00 1236.00
3/24/2009 1370.00 3911.00 1222.00
3/23/2009 1403.00 4006.50 1255.50
3/20/2009 1434.00 3911.00 1230.00
3/19/2009 1401.00 3930.00 1222.00
3/18/2009 1339.00 3740.00 1192.00
3/17/2009 1316.50 3761.00 1226.00
3/16/2009 1311.00 3690.00 1230.50
3/13/2009 1335.00 3671.00 1216.50
3/12/2009 1303.00 3494.00 1187.50
3/11/2009 1301.00 3636.00 1216.50
3/10/2009 1282.00 3667.50 1238.00
3/9/2009 1261.50 3567.00 1182.00
3/6/2009 1292.50 3693.00 1225.00
3/5/2009 1302.00 3640.50 1186.50
3/4/2009 1302.00 3545.00 1146.00
3/3/2009 1285.50 3480.00 1105.00
3/2/2009 1270.50 3330.00 1078.50
2/27/2009 1290.00 3390.00 1075.50
2/26/2009 1311.50 3443.00 1125.50
2/25/2009 1293.50 3350.50 1101.00
2/24/2009 1253.50 3190.50 1064.00
2/23/2009 1261.50 3205.50 1086.00
2/20/2009 1264.50 3150.00 1059.50
2/19/2009 1296.00 3291.00 1112.50
2/18/2009 1280.50 3151.50 1071.00
2/17/2009 1310.50 3271.00 1090.00
2/16/2009 1315.50 3271.50 1091.00
2/13/2009 1347.00 3407.00 1139.50
2/12/2009 1341.00 3350.50 1121.50
2/11/2009 1362.50 3377.00 1123.50
2/10/2009 1390.00 3461.00 1145.50
2/9/2009 1420.00 3527.00 1172.50
2/6/2009 1422.00 3440.50 1135.50
2/5/2009 1408.50 3350.50 1144.00
2/4/2009 1384.00 3320.00 1161.00
2/3/2009 1336.00 3201.00 1127.00
2/2/2009 1316.00 3145.50 1095.50
1/30/2009 1311.50 3106.00 1077.00
1/29/2009 1309.00 3125.50 1078.00
1/28/2009 1332.00 3295.00 1121.00
1/27/2009 1309.00 3330.50 1131.00
1/26/2009 1300.50 3281.00 1140.50
1/23/2009 1290.00 3050.50 1108.00
1/22/2009 1311.00 3155.00 1114.00
1/21/2009 1325.50 3211.00 1171.50
1/20/2009 1351.00 3275.50 1197.50
1/19/2009 1401.00 3321.00 1205.50
1/16/2009 1445.50 3343.00 1245.50
1/15/2009 1431.00 3210.50 1240.50
1/14/2009 1454.00 3274.00 1235.50
1/13/2009 1440.50 3139.00 1181.50
1/12/2009 1475.50 3171.50 1213.00
1/9/2009 1520.50 3280.00 1220.00
1/8/2009 1516.50 3170.50 1230.00
1/7/2009 1575.00 3390.50 1288.50
1/6/2009 1569.00 3332.00 1280.50
1/5/2009 1515.50 3101.50 1236.00
1/2/2009 1492.00 3071.00 1220.50
12/31/2008 1455.00 2902.00 1120.50
12/30/2008 1445.50 2812.00 1090.00
12/29/2008 1460.00 2843.00 1106.00
12/24/2008 1495.50 2770.00 1100.00
12/23/2008 1506.50 2850.50 1133.00
12/22/2008 1478.00 2910.50 1130.50
12/19/2008 1438.50 2826.00 1082.00
12/18/2008 1431.00 2885.50 1067.00
12/17/2008 1431.00 3000.00 1045.50
12/16/2008 1423.00 3020.50 1054.50
12/15/2008 1442.00 3075.50 1063.50
12/12/2008 1466.00 2982.00 1042.00
12/11/2008 1525.50 3232.50 1084.00
12/10/2008 1462.50 3180.50 1090.00
12/9/2008 1463.00 3120.00 1097.00
12/8/2008 1466.00 3141.00 1080.00
12/5/2008 1446.00 3050.50 1096.50
12/4/2008 1544.00 3360.50 1135.00
12/3/2008 1587.00 3423.00 1141.00
12/2/2008 1642.50 3530.50 1164.00
12/1/2008 1690.50 3595.50 1190.00
11/28/2008 1701.00 3581.00 1185.00
11/27/2008 1720.50 3665.00 1213.50
11/26/2008 1740.00 3742.00 1274.50
11/25/2008 1749.00 3565.50 1210.50
11/24/2008 1758.00 3715.50 1208.00
11/21/2008 1750.00 3470.50 1204.50
11/20/2008 1751.50 3430.50 1131.00
11/19/2008 1825.50 3565.00 1163.50
11/18/2008 1835.50 3511.00 1148.50
11/17/2008 1820.50 3580.50 1120.50
11/14/2008 1888.00 3722.00 1199.00
11/13/2008 1871.50 3591.00 1146.00
11/12/2008 1860.00 3592.00 1095.50
11/11/2008 1906.50 3690.50 1080.50
11/10/2008 1971.00 4005.00 1107.50
11/8/2008 1956.00 3761.00 1080.00
11/7/2008 1956.00 3761.00 1080.00
11/6/2008 1975.50 3890.00 1102.50
11/5/2008 2012.00 4071.00 1145.50
11/4/2008 1990.50 4231.00 1135.50
11/3/2008 1966.00 3960.00 1100.50
10/31/2008 1970.50 3995.00 1091.00
10/30/2008 2036.00 4497.00 1166.00
10/29/2008 2104.50 4420.50 1186.50
10/28/2008 2015.50 4129.00 1146.50
10/27/2008 1886.00 3686.00 1076.50
10/24/2008 1876.00 3721.00 1062.50
10/23/2008 1910.50 3986.00 1062.00
10/22/2008 1982.00 4286.00 1125.00
10/21/2008 2044.00 4490.00 1135.50
10/20/2008 2101.00 4875.50 1181.00
10/17/2008 2104.00 4701.00 1115.50
10/16/2008 2110.50 4880.00 1203.50
10/15/2008 2135.50 5126.00 1317.00
10/14/2008 2242.00 5555.00 1442.00
10/13/2008 2194.00 5031.00 1442.00
10/10/2008 2162.00 5000.00 1336.00
10/9/2008 2240.00 5402.00 1460.00
10/8/2008 2272.00 5505.00 1508.00
10/7/2008 2228.00 5739.00 1516.00
10/6/2008 2206.00 5706.00 1521.00
10/3/2008 2250.00 5960.00 1563.00
10/2/2008 2346.00 6221.00 1645.00
10/1/2008 2376.50 6379.00 1647.00
9/30/2008 2395.00 6419.00 1650.00
9/29/2008 2410.00 6590.00 1682.50
9/26/2008 2462.00 6926.00 1780.50
9/25/2008 2431.00 6905.00 1755.50
9/24/2008 2461.00 6995.00 1764.00
9/23/2008 2465.00 7090.00 1763.50
9/22/2008 2500.50 7166.00 1793.00
9/19/2008 2461.50 6900.00 1713.00
9/18/2008 2475.50 6932.00 1705.00
9/17/2008 2482.00 6932.00 1719.00
9/16/2008 2491.00 6841.00 1701.50
9/15/2008 2518.00 6879.00 1716.00
9/12/2008 2583.00 7096.00 1802.50
9/11/2008 2561.50 6900.00 1712.50
9/10/2008 2555.00 6861.00 1696.00
9/9/2008 2571.00 6926.00 1705.00
9/8/2008 2597.00 6990.00 1735.00
9/5/2008 2596.00 7075.00 1735.50
9/4/2008 2638.00 7420.00 1815.50
9/3/2008 2635.00 7360.00 1730.50
9/2/2008 2632.00 7225.00 1730.50
9/1/2008 2647.00 7371.00 1774.00
8/29/2008 2682.50 7510.00 1720.50
8/28/2008 2705.00 7648.00 1800.00
8/27/2008 2725.00 7626.00 1779.00
8/26/2008 2695.00 7581.00 1732.00
8/22/2008 2751.00 7861.00 1805.50
8/21/2008 2744.00 7842.00 1805.00
8/20/2008 2720.00 7670.00 1695.00
8/19/2008 2700.50 7477.00 1693.00
8/18/2008 2716.00 7432.00 1631.00
8/15/2008 2716.00 7310.00 1641.50
8/14/2008 2760.50 7640.00 1630.00
8/13/2008 2728.50 7318.00 1634.00
8/12/2008 2755.00 7261.00 1658.50
8/11/2008 2803.50 7460.50 1670.50
8/8/2008 2820.50 7550.00 1690.00
8/7/2008 2866.00 7826.00 1746.00
8/6/2008 2855.00 7871.00 1736.00
8/5/2008 2831.00 7809.50 1750.00
8/4/2008 2840.00 7905.00 1797.00
8/1/2008 2872.50 8096.00 1851.00
7/31/2008 2928.50 8260.50 1906.50
7/30/2008 2907.00 8055.00 1863.00
7/29/2008 2937.00 8096.00 1865.00
7/28/2008 2923.50 8190.00 1815.50
7/25/2008 2907.50 8160.00 1825.50
7/24/2008 2936.50 8259.50 1891.50
7/23/2008 2966.50 8310.00 1885.50
7/22/2008 3021.00 8441.00 1885.50
7/21/2008 2987.50 8390.00 1821.50
7/18/2008 3026.00 8324.00 1790.50
7/17/2008 3059.00 8301.00 1792.00
7/16/2008 3126.00 8291.00 1760.50
7/15/2008 3217.50 8475.50 1910.00
7/14/2008 3230.00 8480.00 1975.50
7/11/2008 3291.50 8499.00 2024.00
7/10/2008 3271.50 8423.00 1921.00
7/9/2008 3077.00 8355.00 1798.50
7/8/2008 3220.00 8540.00 1803.00
7/7/2008 3187.00 8565.00 1777.00
7/4/2008 3090.00 8661.00 1740.00
7/3/2008 3158.00 8985.00 1798.00
7/2/2008 3084.00 8750.50 1860.50
7/1/2008 3086.00 8711.00 1894.50
6/30/2008 3075.00 8775.50 1875.00
6/27/2008 3052.50 8680.00 1917.00
6/26/2008 3024.50 8551.00 1890.00
6/25/2008 3038.50 8542.00 1852.50
6/24/2008 3064.50 8491.50 1875.00
6/23/2008 3076.00 8540.50 1898.50
6/20/2008 3090.50 8590.00 1925.50
6/19/2008 3035.00 8385.50 1885.50
6/18/2008 3026.00 8296.00 1891.50
6/17/2008 2934.00 8181.00 1841.50
6/16/2008 2910.50 8255.00 1812.00
6/13/2008 2895.50 8025.00 1850.50
6/12/2008 2882.50 7955.00 1855.50
6/11/2008 2900.00 7989.00 1862.50
6/10/2008 2891.00 8050.00 1902.00
6/9/2008 2905.00 8092.50 1950.00
6/6/2008 2901.00 8106.00 1938.00
6/5/2008 2825.00 7921.00 1934.00
6/4/2008 2858.50 8006.00 1948.50
6/3/2008 2871.00 8060.00 1944.00
6/2/2008 2858.50 7980.00 1935.00
5/30/2008 2883.00 8105.00 1979.50
5/29/2008 2861.00 8110.00 2015.00
5/28/2008 2888.00 8176.00 2075.50
5/27/2008 2958.00 8376.00 2139.50
5/23/2008 2945.50 8278.00 2111.50
5/22/2008 2992.00 8420.00 2169.00
5/21/2008 2960.50 8395.00 2216.00
5/20/2008 2919.00 8360.00 2220.00
5/19/2008 2955.00 8540.00 2265.50
5/16/2008 2990.00 8470.00 2323.00
5/15/2008 2953.50 8360.00 2261.00
5/14/2008 2881.50 8180.00 2270.00
5/13/2008 2898.00 8410.00 2289.50
5/12/2008 2856.00 8276.00 2159.00
5/9/2008 2867.50 8400.00 2165.50
5/8/2008 2820.00 8460.00 2190.50
5/7/2008 2882.50 8641.00 2235.50
5/6/2008 2881.00 8622.00 2215.00
5/2/2008 2816.00 8390.00 2146.00
5/1/2008 2850.00 8686.00 2195.50
4/30/2008 2895.00 8655.00 2195.50
4/29/2008 2938.00 8740.00 2230.50
4/28/2008 2951.00 8746.00 2276.00
4/25/2008 2913.50 8600.00 2210.50
4/24/2008 3025.50 8700.50 2220.00
4/23/2008 3041.00 8796.00 2185.00
4/22/2008 3012.00 8770.00 2235.00
4/21/2008 3012.50 8641.50 2219.50
4/18/2008 2965.00 8630.00 2240.50
4/17/2008 3037.00 8861.50 2285.50
4/16/2008 3009.00 8736.50 2286.00
4/15/2008 2986.50 8720.00 2270.50
4/14/2008 3000.50 8679.50 2240.00
4/11/2008 3030.50 8810.00 2290.00
4/10/2008 3042.00 8884.50 2330.50
4/9/2008 2952.00 8650.00 2305.50
4/8/2008 2926.00 8682.00 2303.00
4/7/2008 2907.50 8740.00 2362.50
4/4/2008 2846.50 8645.00 2282.00
4/3/2008 2837.00 8591.00 2290.50
4/2/2008 2900.00 8464.00 2281.00
4/1/2008 2876.00 8325.50 2264.00
3/31/2008 2935.00 8520.00 2303.00
3/28/2008 2941.50 8540.00 2325.50
3/27/2008 2918.00 8457.00 2280.00
3/26/2008 2860.50 8260.00 2291.00
3/25/2008 2887.00 8240.00 2317.00
3/20/2008 2762.00 7789.00 2260.00
3/19/2008 2862.00 8210.50 2390.50
3/18/2008 2940.00 8285.00 2475.00
3/17/2008 2931.00 8360.00 2480.50
3/14/2008 3108.00 8611.00 2585.00
3/13/2008 3078.00 8550.00 2636.00
3/12/2008 3001.50 8356.00 2544.00
3/11/2008 3115.00 8560.50 2565.00
3/10/2008 3100.00 8400.50 2540.00
3/7/2008 3175.00 8660.00 2640.50
3/6/2008 3172.00 8881.00 2825.50
3/5/2008 3062.00 8416.00 2679.00
3/4/2008 3111.00 8685.00 2805.50
3/3/2008 3141.00 8565.00 2775.00
2/29/2008 3086.00 8540.50 2721.00
2/28/2008 3046.00 8470.00 2665.50
2/27/2008 3065.50 8516.00 2601.00
2/26/2008 2877.00 8271.00 2452.00
2/25/2008 2857.50 8247.00 2465.50
2/22/2008 2865.50 8322.00 2451.00
2/21/2008 2865.00 8281.00 2470.50
2/20/2008 2812.50 8101.00 2340.50
2/19/2008 2806.00 8080.00 2370.50
2/18/2008 2796.00 7945.00 2321.00
2/15/2008 2812.50 7801.00 2355.00
2/14/2008 2738.00 7776.00 2341.00
2/13/2008 2608.00 7680.50 2366.50
2/12/2008 2637.50 7805.00 2416.00
2/11/2008 2668.00 7820.50 2429.00
2/8/2008 2680.00 7612.00 2345.00
2/7/2008 2601.00 7350.00 2333.00
2/6/2008 2591.50 7181.00 2384.00
2/5/2008 2597.50 7202.00 2402.00
2/4/2008 2628.50 7295.00 2465.00
2/1/2008 2676.00 7345.00 2506.00
1/31/2008 2643.00 7170.50 2392.00
1/30/2008 2631.00 7165.00 2312.50
1/29/2008 2555.00 7171.00 2310.50
1/28/2008 2447.00 6893.00 2210.00
1/25/2008 2483.00 7120.00 2241.50
1/24/2008 2411.00 7092.00 2235.50
1/23/2008 2371.00 7000.50 2216.00
1/22/2008 2359.00 6920.00 2180.00
1/21/2008 2371.50 6910.00 2260.50
1/18/2008 2400.00 7062.00 2240.50
1/17/2008 2412.50 7121.50 2270.50
1/16/2008 2423.00 7020.00 2262.00
1/15/2008 2460.50 7225.50 2295.50
1/14/2008 2470.50 7361.00 2375.50
1/11/2008 2417.00 7196.00 2321.00
1/10/2008 2415.50 7120.50 2409.50
1/9/2008 2450.50 7351.00 2527.00
1/8/2008 2442.00 7106.00 2534.00
1/7/2008 2404.00 6915.50 2475.50
1/4/2008 2447.00 6990.50 2563.00
1/3/2008 2422.00 6765.00 2466.00
1/2/2008 2365.50 6666.00 2384.00
USD Rate Basic Price (CC Rods
(FBIL, 09-07-2018 16 mm-PC/FN/W
and before RBI) Premium) INR

83.52 852590.93
83.40 848904.62
83.45 845882.56
83.49 841553.23
83.54 841850.21
83.43 846967.84
83.51 851143.93
83.59 854748.14
83.53 861535.35
83.43 860842.18
83.48 841778.24
83.55 846857.86
83.55 861907.41
83.55 869139.10
83.56 866232.39
83.51 854275.89
83.49 865222.77
83.43 877179.28
83.46 885411.08
83.39 870638.80
83.50 879587.12
83.07 885999.58
83.30 888428.14
83.42 892483.58
83.33 915537.54
83.16 916963.59
83.12 910049.20
83.23 914174.66
83.23 927737.46
83.36 957664.42
83.48 966165.57
83.48 926267.10
83.50 918658.48
83.51 911182.20
83.52 898777.62
83.52 892899.11
83.49 886767.86
83.50 868194.08
83.51 869414.51
83.50 878580.95
83.38 867753.60
83.45 861819.68
83.52 873891.08
83.52 889761.91
83.44 885574.20
83.34 878793.96
83.38 872403.28
83.30 861192.40
83.38 855741.98
83.41 874813.91
83.52 870266.61
83.52 858742.05
83.50 842639.30
83.50 837683.60
83.44 838254.16
83.39 838805.43
83.23 823130.96
83.23 833919.92
83.32 828810.58
83.32 829287.73
83.41 821230.62
83.45 826750.84
83.42 798253.85
83.36 796623.12
83.37 780188.25
83.33 776874.63
83.36 783058.52
83.35 781397.31
83.35 781050.14
83.13 790433.65
83.10 782937.89
82.94 788759.70
82.91 796914.33
82.89 791022.60
82.87 780899.96
82.90 775630.16
82.75 760291.22
82.68 755882.00
82.78 759433.71
82.78 759993.97
82.91 750987.78
82.93 750168.62
82.90 750530.82
82.87 746593.51
82.92 746649.13
82.92 742380.36
82.89 747000.11
82.89 744919.07
82.89 750925.38
82.92 754673.84
82.89 753458.75
82.97 745115.35
83.04 745541.62
83.04 741866.95
83.01 727031.78
83.09 725993.50
83.02 729859.80
83.00 721054.80
83.00 721608.75
82.98 730954.47
82.98 737739.46
83.06 738460.04
83.03 742391.28
82.84 746845.89
82.96 751070.12
83.08 758771.92
83.12 754707.65
83.15 751432.39
83.12 753377.89
83.12 756753.11
83.15 754775.58
83.10 739116.49
83.13 736879.43
83.13 738653.98
83.12 731126.46
83.13 734734.03
82.98 737704.22
82.85 733024.27
82.99 738576.51
82.94 741877.74
83.15 739705.36
83.13 740904.47
83.07 739808.74
83.18 745219.21
83.30 748797.71
83.32 749532.81
83.33 753820.09
83.12 755895.81
83.23 761561.14
83.32 760840.61
83.25 759091.45
83.27 755923.84
83.15 755397.95
83.18 753257.38
83.02 750418.14
83.18 756039.75
83.35 756750.02
83.40 734883.19
83.38 740568.65
83.39 740936.13
83.37 747060.87
83.37 736009.19
83.35 742512.37
83.39 739555.51
83.34 752759.51
83.36 756364.72
83.35 745510.98
83.32 749747.45
83.39 741200.92
83.37 741239.51
83.37 742888.82
83.36 743447.64
83.34 742275.90
83.35 744786.46
83.33 737965.81
83.26 728191.88
83.24 730091.01
83.13 729420.70
83.32 723509.64
83.32 717739.98
83.35 717243.75
83.28 718750.62
83.27 723635.70
83.27 721866.28
83.22 727425.42
83.27 722099.42
83.26 721675.65
83.28 719691.21
83.27 719301.37
83.27 725530.19
83.25 712693.83
83.24 710503.00
83.15 710327.57
83.17 706510.55
83.17 699929.18
83.20 704657.52
83.27 710676.79
83.26 711351.88
83.26 702582.63
83.26 709019.51
83.26 706456.35
83.18 714840.06
83.24 710832.77
83.26 707871.54
83.25 717222.05
83.24 705952.76
83.24 699516.55
83.26 708158.67
83.18 711789.82
83.06 722892.78
83.06 734135.75
83.16 724763.41
83.22 717048.83
83.23 721415.40
83.10 723790.94
82.95 729495.66
83.15 723741.70
83.26 739900.78
83.21 735733.29
83.21 743227.87
83.06 746741.89
82.98 750046.90
82.95 743791.23
82.98 742659.78
82.88 741381.91
83.16 734546.27
83.18 736272.80
83.09 748650.92
82.94 750363.82
82.74 746436.73
82.66 755168.55
82.68 741905.17
82.77 745737.17
82.65 742983.91
82.65 743565.66
82.55 740688.71
82.92 745631.12
83.07 743858.89
83.11 735412.07
83.09 729706.14
83.13 733394.39
82.95 724697.18
82.95 724222.13
82.95 734198.35
82.78 732680.26
82.84 748842.40
82.82 746199.57
82.80 735762.86
82.74 754156.72
82.80 750815.99
82.72 751940.08
82.53 756564.87
82.28 769309.81
82.25 761702.94
82.25 757962.85
81.99 754480.67
81.99 750642.29
81.81 754377.49
81.92 741193.30
82.02 741383.56
82.04 751926.45
82.10 736299.97
82.05 740600.11
82.15 745793.86
82.10 761683.42
82.12 756205.90
82.28 739008.12
82.35 739990.55
82.63 735180.40
82.68 736687.01
82.46 733105.65
82.16 728011.53
81.97 734678.34
81.86 734246.03
82.04 723462.36
82.01 719395.67
82.01 728148.85
81.96 736153.05
81.97 742225.30
82.05 747456.62
81.92 761655.67
82.10 747856.09
82.12 754455.52
81.97 751122.96
81.88 751992.08
82.20 747848.52
82.31 747011.43
82.39 744657.12
82.46 733689.85
82.43 740374.58
82.58 731005.27
82.53 739971.30
82.64 737385.59
82.58 732873.15
82.32 736756.41
82.46 727129.65
82.68 712410.08
82.73 721934.34
82.72 718358.96
82.75 704827.81
82.72 703565.58
82.80 708599.91
82.80 720084.26
82.70 730247.85
82.48 723974.04
82.37 723410.48
82.27 714005.38
82.28 732175.20
82.16 727061.66
82.04 728334.43
82.02 745418.45
82.02 755146.84
81.74 744426.66
81.74 748767.21
81.86 745342.05
81.76 751909.64
81.78 751925.88
81.65 741764.70
81.92 753820.56
81.90 748727.03
82.05 770724.20
82.15 776278.91
82.16 781413.99
82.12 781004.43
82.07 788338.65
81.95 788738.94
81.98 797304.95
81.98 790433.59
82.07 774387.97
82.09 777495.46
81.98 776304.87
82.19 773526.91
82.39 788243.44
82.39 791331.74
82.22 787055.67
82.36 797297.04
82.36 798454.78
82.21 786873.91
82.36 783318.68
82.24 786569.61
82.16 784964.50
82.68 786772.02
82.68 781907.87
82.50 767615.65
82.47 762467.40
82.68 757065.79
82.50 754489.55
82.36 785863.43
81.91 759940.66
82.01 769758.61
81.92 773357.13
82.09 775153.34
81.74 773112.55
81.74 772686.95
82.26 788363.56
82.56 786927.04
82.55 801498.52
82.68 783645.72
82.91 777812.00
82.74 781038.59
82.76 803025.46
82.84 809065.27
82.76 806710.17
82.69 798450.20
82.81 787170.02
82.64 787397.22
82.86 783794.16
82.72 791509.10
82.70 789718.47
82.58 787920.86
82.61 792392.65
82.67 797525.60
82.70 785588.78
82.45 785578.40
82.23 797879.44
81.95 799823.83
81.85 804011.20
81.74 794418.35
81.66 806535.03
81.54 815509.28
81.63 811478.30
81.63 808885.95
81.60 812894.92
81.28 812412.08
81.22 802678.17
81.36 800477.64
81.65 824233.04
81.77 798067.77
81.37 796846.08
81.43 794174.68
81.72 793927.19
81.70 786585.67
82.21 772573.44
82.37 770209.27
82.63 741774.28
82.70 747283.42
82.91 730936.86
82.78 745455.89
82.79 745237.58
82.83 746360.84
82.92 751945.75
82.87 739200.73
82.67 740606.39
82.77 739953.49
82.79 737945.90
82.64 739114.58
82.82 732116.25
82.48 742172.85
82.52 745233.71
82.72 744087.07
82.64 742617.48
82.21 748932.46
82.28 753597.80
82.54 738470.66
82.28 738007.68
81.59 738992.29
81.18 727030.31
81.15 716194.78
81.60 718534.36
81.71 705715.78
81.75 700163.37
81.53 707071.72
81.77 702342.96
81.82 700350.44
81.77 702885.56
81.77 694745.37
81.70 706568.73
81.63 715198.78
81.34 726153.18
81.43 729349.23
81.23 727868.20
80.65 730635.47
81.74 708484.27
81.48 703680.62
82.21 704736.29
82.21 703067.02
82.53 701512.52
82.88 670420.95
82.77 686273.33
82.71 689286.45
82.39 667767.84
82.41 679779.73
82.39 689350.28
82.76 691208.73
82.76 671689.62
82.86 683275.64
82.86 673267.12
83.20 679540.17
82.37 658601.44
82.23 667376.60
82.40 684161.79
82.39 681705.24
82.40 679672.06
82.24 675147.38
82.39 673060.22
82.40 678997.93
82.40 672153.90
81.70 680849.85
81.43 671512.40
81.43 666001.19
81.74 662433.41
81.55 671352.17
81.86 675048.26
81.90 649129.38
81.37 655304.12
81.58 654720.20
80.92 649215.39
80.72 678702.69
79.92 667548.40
79.68 668378.80
79.67 666286.97
79.82 669215.14
79.58 668417.19
79.58 673312.42
79.06 698993.23
79.68 687459.93
79.64 683701.53
79.67 677449.60
79.92 664921.90
79.89 662738.19
79.89 658239.60
79.79 651939.54
79.40 658266.24
79.72 662499.69
79.72 678230.50
79.91 713498.10
79.87 699843.06
79.79 688904.00
79.89 695481.66
79.87 690360.03
79.75 690181.01
79.67 686868.71
79.43 679493.82
79.70 684839.70
79.70 674341.07
79.70 690898.20
79.49 695270.78
79.50 681825.79
79.58 682093.89
79.58 670782.73
79.12 666535.87
79.54 654496.94
78.84 659610.66
78.61 661344.63
79.17 675225.26
79.42 666604.27
79.74 661950.56
79.90 649903.73
79.79 652362.16
79.85 640869.29
79.91 635034.15
79.98 623856.09
79.97 635453.82
79.95 627797.71
79.90 630595.07
79.88 603851.57
79.87 621750.93
79.66 624343.42
79.64 632777.92
79.41 651839.18
79.25 664316.41
79.02 666133.38
79.33 643150.18
79.08 664292.63
78.99 682356.53
79.09 678295.80
78.94 699155.03
78.94 715637.44
78.70 718054.50
78.29 702210.05
78.33 696669.06
78.27 720344.46
78.21 732142.00
78.09 753010.88
78.00 741994.44
78.09 761237.12
78.09 761551.71
78.08 773803.98
78.00 773561.99
78.14 777154.57
77.84 794179.00
77.79 801174.43
77.73 805558.49
77.72 799071.17
77.67 806626.70
77.56 784668.63
77.66 789442.17
77.51 789513.81
77.66 779890.46
77.63 777620.84
77.51 770688.38
77.64 785916.23
77.59 788682.96
77.58 786722.72
77.70 772529.40
77.57 769443.34
77.65 780859.76
77.35 767742.96
77.35 751149.15
77.59 749717.88
77.26 774657.21
77.35 774181.19
77.37 759014.86
76.75 774376.65
76.09 776725.02
76.48 775402.52
76.42 777743.27
76.42 802374.88
76.62 803706.81
76.64 811786.00
76.56 811140.39
76.74 813508.14
76.33 833958.16
76.21 835643.03
76.42 833707.20
76.28 845389.25
76.22 836528.68
76.22 837600.28
76.11 829281.05
75.96 830384.50
75.78 840602.41
75.80 833106.94
75.60 835511.91
75.39 839112.09
75.56 831160.66
75.81 829600.40
75.81 836705.30
75.77 840495.10
75.97 839556.37
76.26 832908.56
76.18 836256.85
76.34 849237.28
76.19 838815.72
76.38 843400.72
76.13 827299.53
75.89 830698.99
75.89 824139.23
76.35 823842.99
76.49 803478.13
76.61 809047.13
76.44 828326.39
76.12 824798.73
76.86 825419.19
76.88 835212.44
76.92 880448.17
76.12 850417.52
75.71 846137.49
75.72 829480.21
75.49 804825.18
75.49 804667.96
75.28 798271.62
75.26 802930.66
74.62 797898.00
74.88 801811.27
74.48 792890.20
74.92 801867.37
75.09 803225.27
75.08 805946.72
75.66 810125.41
75.55 798119.62
75.35 808426.50
74.94 818057.49
74.82 790316.59
74.69 779560.37
74.72 786907.36
74.72 788852.76
74.86 783242.58
74.83 790400.43
74.53 773315.24
74.97 771509.74
74.95 775872.08
75.17 793335.02
74.70 795638.00
74.70 778445.39
74.58 781512.84
74.53 794244.46
74.36 788931.56
74.60 781764.55
74.41 772562.69
74.31 769034.72
74.12 784405.40
73.93 788045.19
74.00 786621.73
73.93 764146.57
74.16 766753.35
74.29 764230.57
74.44 761846.82
74.48 778818.47
74.57 770566.65
74.30 770276.68
74.58 774947.40
74.74 771881.12
75.15 770365.78
75.35 774307.15
75.59 778322.89
75.59 770113.47
75.99 765004.99
76.17 775918.02
76.25 775611.63
76.04 756387.69
75.90 770368.06
75.71 769607.69
75.72 773128.72
75.50 773649.80
75.47 771617.47
75.35 777576.59
75.30 767520.04
74.99 763336.42
75.00 764021.82
74.92 767163.98
75.09 771576.09
75.09 783018.64
74.71 769702.81
74.51 791004.56
74.41 783744.55
74.50 782713.95
74.38 774056.29
74.16 763236.63
74.16 750069.70
74.38 755768.64
74.45 770902.84
74.35 782663.06
74.47 784599.40
74.47 784308.01
74.17 776514.96
73.92 790188.17
74.11 783194.04
74.57 776745.15
74.57 780239.64
74.57 783345.84
74.76 784741.31
74.93 791022.86
74.79 795741.54
74.82 788718.12
74.95 789264.51
75.12 801824.56
75.02 805632.08
74.78 798599.78
74.76 802979.93
75.05 814644.99
75.34 856329.47
75.34 844403.38
75.30 848276.10
75.30 802478.79
75.46 779748.03
75.34 772601.24
75.13 765880.25
74.99 742573.40
74.86 735881.93
74.63 727324.32
74.53 726020.71
74.24 736841.39
74.26 725104.66
74.26 719446.68
74.15 732826.81
73.77 731874.95
73.66 736695.32
73.69 731996.05
73.73 730552.05
73.80 731536.22
73.59 718029.05
73.65 721593.92
73.49 742297.29
73.43 738352.17
73.67 748156.00
73.62 741404.55
73.64 758411.29
73.69 750366.31
73.69 738202.98
73.65 730127.92
73.28 731742.48
73.06 735354.29
73.07 732334.62
72.98 730393.76
72.96 727553.33
73.15 740949.10
74.13 742282.60
74.26 741280.34
74.30 745985.55
74.14 739588.52
74.28 734813.70
74.43 711883.62
74.30 699337.68
74.30 728199.00
74.29 743374.24
74.30 745848.53
74.30 749910.61
74.28 755866.25
74.43 750561.42
74.39 749248.45
74.23 740076.79
74.19 756549.80
74.26 749543.78
74.15 754102.98
74.30 761811.77
74.40 774804.60
74.39 775448.18
74.28 776952.24
74.44 772030.14
74.42 772764.14
74.46 763193.10
74.43 751516.22
74.37 746981.13
74.86 743238.21
74.86 738521.75
74.79 742007.95
74.62 750618.68
74.52 745732.19
74.57 743299.58
74.49 742560.55
74.47 745207.84
74.64 754019.81
74.70 741097.51
74.74 756105.88
74.33 757854.23
74.39 751066.69
74.77 744346.89
74.39 744107.08
74.35 746951.99
74.22 733352.44
74.20 741540.90
74.18 748957.17
74.24 746284.37
74.37 739835.96
74.13 729783.07
74.15 718571.44
74.14 731118.86
73.73 744075.96
73.37 746607.84
73.28 749054.72
73.19 774655.22
72.98 782303.70
72.99 765651.41
72.98 770671.76
72.84 769367.93
72.81 766706.58
73.03 769292.36
73.12 779024.65
73.21 791442.91
72.77 793940.12
72.48 786742.25
72.64 778901.79
72.80 775533.63
72.80 773865.57
72.90 769140.04
73.02 781349.46
73.12 788055.23
72.97 788615.35
73.04 816008.71
73.24 802443.57
73.37 800419.39
73.44 804318.06
73.44 826000.27
73.45 825456.14
73.41 840051.24
73.74 815900.40
73.94 792226.29
73.97 789884.33
73.85 786349.05
74.02 787209.17
74.06 790731.87
74.40 782211.61
74.60 789378.66
74.77 780205.92
74.91 765155.25
74.94 759956.37
74.73 750593.28
74.73 751682.80
74.88 754676.69
74.56 745295.96
75.17 739725.65
74.85 722861.99
74.85 714521.27
74.85 714287.42
74.89 721817.23
74.37 717494.11
74.12 713525.95
73.31 706069.69
73.50 691321.41
73.50 697636.69
73.04 688543.52
72.40 694196.33
72.40 693178.37
72.61 683943.09
72.66 702151.47
72.29 698702.34
72.38 705618.56
72.52 702314.23
72.52 706482.36
72.57 702174.06
72.48 696661.44
72.71 712626.66
72.68 705190.05
72.97 708738.89
72.97 699353.30
73.12 697378.30
73.00 703693.14
72.76 703542.21
72.71 685318.15
73.07 725116.76
73.35 723913.07
73.29 722181.52
73.04 717753.96
72.50 745796.02
72.29 718987.65
72.37 710115.43
72.37 703252.96
72.73 687021.34
72.73 675167.09
72.84 658179.78
72.72 659125.29
72.59 656204.06
72.80 647013.98
72.78 648443.96
72.85 648102.94
72.89 638382.88
72.86 627571.28
72.90 622529.60
72.92 614849.03
72.94 614977.43
72.98 609467.67
73.02 615223.30
72.95 618461.28
73.07 611938.63
72.82 618695.38
72.93 624350.41
72.93 626439.06
73.04 618806.00
72.97 631866.56
73.13 630390.97
73.18 628729.77
73.22 628001.06
73.02 626866.01
73.12 629455.74
73.15 626529.63
73.37 630102.71
73.45 628363.73
73.33 642226.28
73.13 632134.20
73.14 639269.39
73.11 622597.90
73.01 622118.66
73.05 609008.88
73.28 615647.55
73.37 619128.94
73.58 617345.42
73.81 617066.34
73.89 616801.75
73.65 621385.27
73.51 629860.36
73.43 623741.22
73.52 619118.21
73.65 614855.63
73.54 614696.96
73.59 613423.52
73.67 611836.19
73.59 610599.83
73.76 606687.73
73.77 608375.31
73.74 614703.01
73.89 611156.11
73.65 604360.36
73.51 605309.90
73.80 610025.73
73.80 593694.21
73.83 585805.93
73.98 577897.23
73.98 582781.40
74.14 577398.94
74.16 574687.58
74.26 563785.81
74.36 568854.66
74.51 567401.46
74.67 573529.86
74.67 558988.34
74.45 555637.97
74.25 554834.94
74.21 550896.24
73.93 561762.48
74.05 555360.94
74.27 546089.02
74.69 545293.06
74.33 546011.41
74.32 539867.74
73.97 535966.31
73.97 535773.72
73.77 534469.12
73.75 541494.56
73.73 542801.42
73.58 547300.04
73.66 548372.32
73.45 552011.43
73.33 540493.95
73.42 536606.10
73.38 534282.28
73.27 530053.67
73.46 532819.38
73.38 532075.46
73.14 535613.72
73.21 533987.40
73.29 524748.89
73.36 518609.31
73.37 517443.62
73.26 516598.56
73.38 509944.53
73.38 525572.98
73.80 528210.85
73.85 523674.30
73.57 523666.31
73.73 521507.71
73.92 523607.07
73.63 535855.88
73.50 541368.50
73.32 542123.52
73.30 541713.97
73.70 539120.96
73.75 540585.13
73.42 541064.36
73.38 538867.62
73.47 537194.91
73.35 532736.59
73.67 534918.60
73.43 537622.16
73.28 538330.31
73.34 530138.34
73.36 525301.84
73.01 530921.46
72.82 534805.13
73.35 534064.06
74.33 531384.37
74.35 531659.05
74.40 527379.69
74.83 533153.27
74.88 532318.13
75.01 535583.65
74.76 539488.98
74.82 526309.54
74.85 522369.77
74.77 514302.08
74.84 517666.88
74.83 517531.98
74.84 515881.25
74.88 516623.38
74.96 522930.93
74.86 523549.14
74.91 529509.33
75.09 524091.86
74.98 523404.58
74.77 522400.94
74.84 521866.13
74.77 524581.86
74.75 518559.44
74.76 520695.24
74.87 520408.75
74.75 529053.17
74.68 528055.97
74.77 527548.29
74.97 521406.67
75.10 525309.71
75.24 520839.27
75.31 530890.48
75.39 530084.58
75.16 532776.04
75.29 516244.82
75.00 515644.34
75.03 504439.16
74.86 494911.57
74.68 495761.73
74.78 489463.85
75.49 498549.96
75.58 494165.88
75.53 495504.72
75.57 489397.29
75.48 491044.41
75.63 483801.59
75.71 483520.82
75.75 485706.82
76.06 482115.26
76.21 483906.72
76.15 480612.33
76.20 475781.62
75.84 475552.78
76.11 468202.93
75.97 478430.66
75.79 478554.88
75.47 476499.73
75.49 467178.57
75.63 466329.62
75.47 459745.84
75.53 449465.72
75.33 451915.75
75.59 450634.98
75.48 443198.15
75.64 440650.30
75.75 437044.25
75.65 438821.43
75.64 441379.44
75.79 434412.91
75.78 445768.78
75.67 440887.77
75.66 439347.94
75.93 435805.53
75.56 427045.31
75.44 425630.24
75.39 429794.93
75.79 433785.18
75.68 432921.39
75.69 432686.90
75.69 430479.86
75.57 422880.31
75.79 419870.41
75.12 416398.83
75.12 429696.84
75.70 429286.21
76.37 431926.07
76.13 430240.77
76.42 428087.32
76.06 426321.22
76.81 423539.80
76.65 419530.07
76.63 433397.41
76.54 433376.25
76.74 428324.91
76.27 422249.70
76.46 428391.22
76.46 416010.31
76.09 415000.74
75.84 420914.96
75.83 404993.45
75.83 404717.07
75.39 399084.65
75.39 395198.64
75.39 397161.27
75.35 394280.65
74.84 392538.03
75.24 394711.25
76.15 397749.58
76.15 400564.81
75.88 385562.42
75.01 399711.05
75.06 386697.52
74.17 395736.15
74.03 421546.54
74.27 423372.60
74.07 446871.58
74.17 436347.05
73.81 446989.67
73.95 451378.81
73.95 442521.97
73.66 451613.20
73.28 452620.44
73.56 456390.40
72.87 450153.46
72.24 444181.08
72.19 438824.00
71.61 438703.27
71.73 439113.01
71.86 443610.50
71.85 443115.02
71.59 444829.49
71.59 446917.10
71.40 446902.65
71.40 445601.32
71.43 451258.13
71.39 446178.88
71.47 445132.48
71.26 446124.91
71.23 442162.27
71.30 439916.28
71.25 439085.43
71.26 444552.85
71.27 443727.75
71.14 438323.60
71.58 436793.78
71.51 434504.37
71.48 438105.72
71.19 442054.60
71.33 444171.69
71.39 449353.20
71.24 462412.57
71.24 468518.00
71.21 472237.00
71.18 476162.44
71.06 481731.21
71.04 483971.77
70.91 484817.80
70.88 479549.94
70.92 480986.04
70.81 475065.70
71.11 475594.29
71.42 477565.91
72.02 481366.01
71.78 478308.13
72.09 477615.22
71.69 473476.18
71.34 477746.58
71.27 476583.85
71.34 479097.31
71.22 480314.64
71.20 478179.18
71.17 475671.20
71.16 475770.30
71.08 475676.19
71.06 472988.88
70.97 475963.71
70.94 474338.77
70.72 472748.36
70.75 468757.89
70.87 468503.10
70.90 466621.20
71.16 463167.94
71.32 455437.86
71.55 455969.54
71.78 455045.67
71.60 453097.94
71.72 457106.85
71.73 457018.81
71.51 457735.38
71.36 460040.98
71.59 456317.66
71.65 457902.07
71.85 456317.53
71.80 454421.10
71.68 458121.88
71.81 455145.91
71.71 454998.65
71.71 453789.88
72.05 457643.61
71.70 454544.15
71.45 454056.39
71.45 455470.12
71.25 461246.13
71.01 458919.60
70.89 456108.97
70.73 452634.74
70.68 449875.59
70.88 447468.87
70.81 449093.84
70.99 454526.28
70.73 452610.59
70.96 454728.36
70.96 453176.43
70.93 453125.80
70.94 446055.60
70.87 447205.51
71.20 451170.54
71.20 446054.14
71.41 445535.54
71.51 442966.77
71.32 446352.43
71.02 442532.55
71.03 445876.20
71.05 441255.17
71.11 438776.23
70.98 437243.56
70.98 435432.53
70.87 432795.22
71.12 436283.71
70.91 435256.46
70.91 433853.29
70.69 441170.35
70.84 441084.55
70.90 444654.73
71.04 442660.40
70.85 444611.72
70.92 440194.01
70.94 446386.18
71.14 446233.48
71.31 446318.93
71.82 450731.97
71.54 457536.55
70.94 453230.71
71.32 453587.34
71.66 449985.97
71.59 447505.51
71.59 449965.86
71.73 452093.84
71.86 452112.75
72.07 444859.15
72.19 436119.87
71.76 439030.43
71.76 444074.90
72.00 448837.01
71.70 441873.70
71.82 443258.45
71.73 443655.13
71.70 442988.94
71.55 444178.84
71.65 444890.70
71.34 447277.12
71.29 443559.14
71.10 441385.30
71.10 444013.89
71.24 442281.99
70.52 439883.34
70.52 441315.48
70.85 441820.23
70.96 438814.99
70.72 436909.95
70.36 433214.61
69.40 436173.09
69.06 441750.65
68.86 444061.47
68.75 444595.45
68.90 446038.08
69.06 446733.31
68.99 450950.52
69.01 448943.85
68.99 447980.16
69.02 450961.94
68.82 453892.40
68.88 445760.44
68.81 443443.73
68.57 444566.41
68.58 447421.89
68.59 444041.12
68.37 440855.71
68.53 437420.04
68.73 434589.41
68.70 442045.38
68.75 438436.88
68.85 442181.60
68.88 440463.47
68.99 443777.87
68.97 450005.55
68.92 447753.83
69.22 448375.17
69.32 452792.10
69.34 451445.03
69.48 447385.30
69.63 450118.34
69.56 451192.58
69.67 446994.66
69.80 444461.99
69.84 437956.28
69.56 439854.61
69.36 437981.43
69.40 440515.77
69.42 446156.41
69.46 437931.89
69.30 435646.08
69.32 438288.85
69.29 440093.62
69.29 438036.85
69.43 438347.95
69.81 439548.54
69.79 442508.91
69.88 446128.21
69.61 451113.35
69.61 448365.12
69.67 444489.90
69.77 449433.14
69.73 455300.97
69.55 452743.44
70.17 459667.51
70.25 464871.34
70.21 458259.16
70.42 459998.34
70.26 461539.05
69.92 466120.53
69.87 464062.16
69.60 461647.54
69.31 464856.52
69.27 465012.74
69.54 469299.02
69.84 484655.41
69.84 487855.72
70.14 485166.03
70.14 486407.95
69.94 483739.12
69.90 487997.16
69.75 486364.62
69.42 485394.11
69.58 490910.79
69.58 487360.05
69.23 484656.10
69.32 487768.44
68.97 481196.76
69.15 483444.86
69.54 489853.08
69.51 484932.80
69.20 481761.84
68.84 481124.69
68.49 481446.33
69.12 482096.13
69.17 487279.18
69.17 486342.63
69.00 477987.82
68.90 473958.42
68.85 475189.13
68.99 473799.42
68.66 474915.89
68.86 486684.82
68.86 484318.10
68.58 483323.63
68.61 482920.40
69.21 481227.69
69.67 484275.90
69.62 492679.44
69.60 491109.24
69.93 487997.17
70.10 486510.33
70.03 490339.04
70.58 497634.52
70.76 502469.72
70.97 494078.23
70.97 505312.91
71.20 504237.89
71.17 503811.78
71.10 498721.77
71.04 503900.64
71.22 500909.27
71.15 493202.60
71.18 490434.73
71.47 484623.06
71.47 486335.03
71.25 478957.64
70.94 476036.74
70.55 469168.83
70.94 470348.57
71.16 475248.93
71.29 480509.22
71.47 483160.22
71.57 482592.35
71.75 481057.99
71.66 473197.22
71.11 471165.26
71.03 474395.93
71.24 470524.60
71.09 464359.33
71.13 463802.17
71.11 456580.27
71.28 456518.59
71.20 458655.26
71.38 460200.96
71.38 462072.82
71.14 465778.97
71.34 460464.65
71.18 457828.36
71.03 454695.40
70.82 451842.93
70.47 454432.50
70.51 453365.03
70.44 456979.71
70.02 449941.31
69.48 445411.87
69.87 444249.31
70.36 445258.97
69.61 442560.87
69.79 452875.23
69.98 457936.32
70.33 458145.74
70.18 452893.01
70.04 456052.68
70.28 459694.77
70.11 456521.34
71.19 467674.89
71.67 474713.68
71.74 475761.84
71.54 481306.58
72.04 481292.74
71.93 481440.93
71.33 473658.23
70.57 473140.44
71.04 471757.72
70.52 472005.47
70.35 479365.05
70.03 479334.47
69.66 471813.02
69.92 476753.12
70.69 475790.75
70.91 475143.87
70.71 479501.35
71.18 479954.92
71.18 482623.60
71.33 483327.76
71.33 484813.45
71.90 488527.12
71.80 481956.49
72.16 484863.76
72.10 478332.35
72.59 483313.72
72.91 481912.85
72.73 481118.94
73.01 486648.70
73.01 492199.19
73.01 491819.02
73.07 494836.10
72.88 494745.97
73.83 486917.22
73.99 488221.87
73.57 490282.33
73.42 498753.18
73.37 490738.27
73.27 493970.63
73.26 494284.58
73.78 494096.80
73.30 499806.25
73.44 493631.11
73.48 490553.67
73.48 498359.53
73.90 497564.50
73.97 505251.15
73.80 506300.06
74.39 497152.13
74.13 506186.43
74.10 500177.39
73.92 495153.59
73.58 493911.64
73.75 504836.23
73.03 497277.85
72.80 495673.42
72.80 487939.80
72.55 486841.09
72.65 490705.07
72.72 493847.09
72.81 495891.26
72.69 498406.83
71.85 483912.90
72.68 478401.26
72.68 478401.26
72.38 472382.17
72.55 462683.64
71.81 464488.93
72.75 473901.86
72.75 466324.95
72.32 460414.70
72.57 461361.56
71.90 460298.35
71.92 464697.90
71.75 456895.51
71.19 451310.66
70.77 458129.11
70.93 464153.22
70.73 466402.67
70.50 464799.91
70.17 466477.54
70.14 457726.68
70.07 450656.22
69.67 454607.48
69.67 456457.69
69.76 452533.09
70.23 446832.17
70.23 448002.44
69.77 443864.16
69.77 459559.67
69.47 459185.16
68.95 458613.14
68.62 465515.63
68.65 456086.45
68.80 458458.91
68.68 451106.80
68.79 460922.37
68.36 450617.33
68.61 457533.28
68.61 462970.48
68.75 461944.27
68.70 466376.36
68.70 466610.65
68.80 467076.48
69.05 462647.42
 68.70 459327.41
68.85 454530.96
68.83 447924.01
68.57 452337.45
68.30 455817.11
68.59 457842.23
68.41 458301.07
68.63 460275.17
68.83 462234.80
68.79 FBIL 471030.99
68.66 RBI 475464.63
68.88 472875.53
68.75 477313.66
68.53 480023.30
68.69 490129.59
68.62 490379.01
68.58 493685.59
68.94 496569.13
68.52 496321.09
68.17 495460.24
68.15 500348.18
67.77 499578.07
68.20 501979.16
68.08 502443.60
68.15 503007.25
68.02 513914.45
67.97 524081.67
67.69 526191.08
67.63 526026.70
67.46 524659.76
67.34 525332.84
67.52 529527.11
67.02 524412.98
67.04 517702.90
67.18 506458.41
67.05 503008.58
67.18 495506.68
67.45 498244.39
67.63 498478.80
67.82 502102.50
68.26 508496.81
68.39 505804.28
68.21 502046.12
68.02 509936.92
68.09 505455.01
67.96 499007.79
67.72 501088.20
67.83 497353.74
67.53 498626.86
67.32 497448.76
67.22 499622.95
67.38 500298.78
67.38 494986.40
67.08 488324.60
66.77 490308.40
66.61 492898.23
66.66 489686.18
66.66 489165.42
66.66 489547.31
66.78 491369.57
66.83 497893.22
66.70 502131.00
66.36 501452.80
66.22 495955.62
66.02 495562.63
65.78 494033.42
65.68 492860.97
65.61 481959.64
65.45 482633.87
65.22 482245.30
65.35 478139.47
65.13 488363.38
64.94 484072.84
64.93 475829.75
64.99 471931.27
65.06 476784.56
65.02 466899.04
65.02 475777.22
65.02 470968.47
65.04 465455.70
64.80 466404.54
64.91 457610.44
65.13 469921.62
65.06 475410.56
65.22 471669.41
65.20 478950.55
65.04 478280.04
64.87 485971.42
64.94 483902.26
64.99 493044.38
64.96 483881.65
65.02 482587.67
65.08 479696.75
64.92 480035.44
64.96 483249.32
64.99 489946.10
65.05 482356.98
65.05 484593.03
65.23 483765.63
65.10 489709.91
64.85 492898.46
64.66 497075.52
64.82 495754.26
65.05 494634.84
64.82 490944.55
64.53 490373.88
64.53 494809.77
63.91 494520.68
63.92 490555.04
64.13 483021.23
64.13 479414.30
64.28 472449.30
64.37 470955.22
64.16 475000.71
64.14 486048.89
64.27 490675.56
64.03 488170.32
64.08 489605.70
63.61 483484.42
63.69 488936.93
63.75 486016.38
63.55 485316.55
63.55 485415.84
63.50 488254.85
63.64 478161.46
63.77 476593.00
63.89 487045.26
63.72 487742.16
63.84 486561.49
63.98 487593.87
63.76 484341.01
63.41 492092.20
63.53 485722.24
63.74 490800.71
63.83 492651.48
63.47 486709.19
63.35 485295.67
63.38 486379.99
63.39 493415.51
63.48 488371.91
63.67 494161.79
63.93 494522.57
64.17 500340.56
64.16 495154.14
64.04 486188.61
64.09 483741.72
64.06 480043.04
64.12 475166.55
64.11 474996.90
64.10 467674.44
64.28 468168.51
64.45 466864.41
64.48 462317.47
64.36 456993.63
64.46 457116.35
64.54 457097.99
64.45 457021.99
64.38 463635.71
64.38 474524.27
64.38 469628.95
64.43 471826.52
64.41 471325.70
64.42 474352.00
64.69 482553.44
64.73 487925.18
64.79 483530.05
64.75 481611.90
65.04 480760.73
65.06 475741.96
64.85 472629.82
65.30 478301.23
65.37 475521.94
65.52 483892.76
65.43 479520.24
65.01 478486.24
64.90 476273.19
65.06 479827.47
64.81 481421.31
64.73 483497.30
64.58 483191.13
64.59 479311.09
64.53 483049.43
64.77 477070.69
64.93 479654.38
65.09 481397.51
64.79 488175.07
65.14 491162.08
64.93 496534.78
65.02 489525.46
65.02 492878.04
65.02 486884.03
65.06 490678.71
64.92 494652.38
64.76 494572.67
64.93 481994.37
65.10 480195.86
65.27 472728.58
65.27 469709.46
65.31 467697.77
65.23 469305.29
65.18 460246.27
65.29 457100.67
65.55 458516.20
65.55 459062.43
65.36 459732.20
65.76 457078.16
65.69 458062.44
65.34 455386.60
64.84 451449.84
64.96 451560.64
64.53 448738.41
64.36 455164.75
64.18 451983.61
64.04 450674.23
64.08 448953.00
64.07 446326.72
63.98 452954.30
63.95 457675.31
63.89 466255.90
63.87 468975.39
64.03 474317.22
64.21 477128.81
64.12 479076.74
64.05 476492.98
63.98 469538.74
64.02 470860.27
63.94 467868.65
64.02 471208.27
64.02 465673.65
64.07 456893.06
64.13 455844.85
64.11 457659.53
64.03 452448.32
64.10 448876.18
64.10 449343.59
64.24 448495.55
64.24 445082.81
64.03 441522.04
64.17 442673.21
63.94 445327.06
63.75 447204.48
63.74 440423.14
63.74 438360.22
63.71 437967.59
63.63 434787.07
64.07 438417.16
64.07 438445.78
64.08 441610.42
64.15 437818.96
64.12 440443.59
64.42 436642.34
64.36 430321.36
64.45 420857.16
64.32 420110.89
64.43 416016.61
64.32 417079.30
64.33 416098.50
64.37 418008.48
64.45 411352.95
64.44 414208.25
64.50 413270.69
64.50 407427.40
64.54 406656.72
64.73 409820.81
64.78 411410.54
64.72 410344.14
64.82 412904.23
64.75 415668.51
64.74 416486.00
64.47 414654.03
64.53 409406.70
64.46 406741.18
64.46 405532.67
64.54 406228.43
64.50 403416.93
64.60 398295.82
64.47 399047.86
64.38 399411.32
64.59 398579.15
64.28 395457.22
64.31 398846.38
64.45 397940.29
64.34 403533.45
64.26 402152.17
64.36 396619.74
64.45 392386.41
64.35 389424.38
64.35 392489.02
64.42 391113.88
64.47 396582.81
64.55 395630.80
64.63 395658.12
64.59 399659.91
64.51 398731.70
64.86 400703.72
64.78 400057.95
64.56 399871.65
64.99 397009.61
64.34 385994.84
64.02 389746.85
64.08 390675.40
64.12 391068.53
64.30 387767.91
64.44 392626.78
64.44 388029.09
64.51 387362.38
64.22 383625.26
64.31 388492.73
64.21 388752.26
64.14 394594.18
64.21 402336.47
64.22 398517.67
64.11 397751.80
64.00 396458.91
64.28 396479.75
64.48 394969.70
64.57 394802.44
64.64 395910.73
64.54 394612.63
64.57 396087.22
64.32 396884.82
64.69 401200.63
64.54 404391.51
64.44 402751.78
64.39 405064.35
64.98 415518.83
65.04 411728.17
65.04 406037.21
64.91 411465.87
64.84 413176.86
64.93 414513.50
64.96 413777.49
64.96 408872.33
65.09 402860.25
65.46 412553.00
65.42 412872.78
65.49 407931.35
65.31 410482.60
65.38 419471.37
65.54 420341.54
65.38 420839.15
65.51 417511.85
66.18 414612.47
66.18 417852.24
66.69 415507.52
66.77 411879.98
66.64 419872.70
66.63 421598.44
66.76 425765.11
66.84 430026.56
66.74 435278.84
66.85 439159.56
66.74 431209.72
66.72 430503.57
66.72 427306.66
66.84 435663.26
66.96 435452.26
66.96 439497.59
66.98 437347.86
67.05 433398.79
66.95 438058.27
66.92 437949.65
66.94 447103.80
66.97 444880.62
66.94 428023.08
67.01 427873.89
67.31 429870.86
67.37 425851.50
67.20 423645.72
67.38 428320.98
67.45 433440.26
67.65 436672.59
67.81 437032.69
68.04 433966.68
68.20 434278.28
68.20 437332.84
68.16 435390.71
68.16 436251.42
68.08 428415.47
68.09 423547.22
68.18 424375.45
67.94 423672.42
68.05 427959.16
68.16 434682.12
68.23 430893.53
68.09 426829.28
68.23 424654.44
68.06 418861.07
68.19 413178.96
67.95 411419.93
67.79 414991.55
68.18 409514.22
68.09 414174.88
67.95 408214.58
68.12 410144.87
68.23 408756.95
68.00 #VALUE!
67.91 406614.82
67.91 402664.98
67.87 407548.18
67.90 406765.66
67.73 411087.39
67.78 417609.19
67.80 420107.26
67.56 422334.39
67.49 424021.80
67.49 423424.33
67.58 428745.38
67.43 428776.36
67.87 436167.32
68.03 433830.10
68.17 434383.25
68.37 427412.80
68.37 430075.53
68.53 428671.40
68.65 432178.83
68.72 443888.78
68.46 434161.09
68.66 436234.53
68.48 415816.55
68.23 418177.28
68.26 412468.85
68.09 405140.92
67.91 402647.36
67.78 404204.83
67.72 403063.99
67.72 415195.15
67.03 430563.93
66.43 407291.02
66.80 389776.19
66.71 369040.57
66.73 368331.35
66.72 362101.53
66.69 360216.14
66.83 357667.08
66.71 356465.44
66.71 354033.41
66.86 351961.76
66.89 351206.09
66.76 346636.88
66.88 347404.63
66.86 340397.26
66.89 341706.97
66.74 340689.81
66.71 341180.93
66.73 342841.62
66.78 343518.58
66.85 343945.32
66.85 349650.52
66.85 353166.59
66.85 352922.90
66.59 350481.24
66.79 348471.61
66.63 347670.18
66.57 349810.14
66.56 350638.56
66.53 351662.65
66.66 354060.28
66.55 352421.03
66.45 351253.92
66.46 349079.91
66.71 351682.15
66.65 352839.65
66.85 353886.13
67.06 349265.19
67.02 349008.27
66.87 348185.09
66.88 348358.91
67.02 348649.04
66.96 346070.49
66.96 342373.91
66.90 337284.71
66.55 338943.59
66.45 338104.50
66.36 339431.88
66.55 338981.77
66.55 337595.52
66.84 339346.67
66.95 340822.51
66.98 339739.55
67.09 340728.38
67.03 341344.69
67.09 342858.07
67.13 344410.96
67.09 348417.76
67.19 349869.48
66.93 351435.66
66.79 352713.60
66.79 349443.82
66.90 352945.37
66.90 349322.10
66.83 348944.56
66.86 353565.98
66.74 357459.29
66.96 351959.41
66.74 351983.87
66.81 352123.20
66.94 352420.53
66.94 356388.19
66.76 358314.25
66.74 359702.63
67.03 357493.61
67.06 358232.98
67.24 359715.89
67.37 359887.27
67.24 363288.74
67.14 365231.39
67.20 365422.44
67.17 361544.93
67.15 364030.14
67.10 356871.28
67.07 364121.13
66.91 360935.50
67.20 362978.47
67.15 355187.93
67.14 350583.82
67.46 349685.43
67.50 350938.88
67.50 349603.16
67.40 358561.84
67.18 362977.63
67.44 354759.05
67.62 358736.31
67.74 356090.36
67.89 356654.07
67.90 350676.64
68.01 349206.72
67.37 351829.46
67.56 348607.80
67.48 341134.84
67.41 340654.48
67.17 335010.26
67.21 335410.60
67.16 342697.32
67.15 334161.01
67.07 334090.17
66.79 331951.48
66.63 334031.80
66.74 337680.16
66.83 338043.53
66.96 346858.23
67.24 347032.57
67.25 340928.62
67.35 341496.54
67.20 347675.99
67.06 348732.06
67.29 348483.57
67.45 344427.05
67.71 345807.09
67.35 339445.23
67.41 343843.44
67.23 340535.24
66.91 339258.11
66.72 340634.71
66.82 341583.33
66.76 342632.44
66.60 347630.88
66.70 348415.20
66.72 345911.81
66.44 346494.50
66.58 352132.11
66.51 352861.25
66.54 357583.85
66.27 360847.39
66.52 368071.33
66.40 358287.72
66.55 360394.60
66.73 361639.83
66.68 365891.16
66.49 365890.84
66.29 365495.06
66.24 359206.70
66.24 350478.94
66.67 351734.63
66.67 352810.90
66.67 353991.33
66.43 353265.41
66.50 345126.81
66.39 339725.45
66.39 340347.82
66.47 344962.84
66.58 349692.90
66.32 348432.63
66.24 350767.48
66.24 355183.27
66.33 353967.39
66.41 360221.95
66.56 360978.83
66.56 360389.57
66.86 371047.54
66.54 369932.68
66.50 370386.61
66.61 372594.58
66.88 368944.42
67.37 365711.11
67.23 363213.90
67.02 367278.49
67.09 363921.12
67.05 362297.30
67.46 365554.96
67.34 368039.77
67.34 369407.41
67.27 363299.89
67.38 357697.61
67.70 355871.44
68.16 354408.23
68.62 355263.35
68.78 354371.37
68.60 351603.93
68.57 346468.44
68.64 352423.52
68.55 354291.43
68.55 346723.26
68.49 345507.23
68.59 344924.55
68.34 345181.62
68.13 342650.77
68.44 338912.27
68.02 335823.52
67.88 337485.78
68.16 340551.26
67.82 341821.88
67.64 347710.30
67.81 349718.92
68.18 344059.72
67.83 344228.14
67.67 338379.57
67.88 339915.92
68.09 341804.31
67.98 338023.60
67.98 337563.38
67.64 332595.04
67.75 334094.28
68.06 329093.89
67.98 326645.87
67.56 331257.15
67.59 325711.48
67.43 321494.23
67.10 323747.58
66.84 323538.09
66.89 322040.80
66.79 324859.77
66.67 330118.23
66.91 333221.74
66.72 338237.75
66.54 340619.47
66.46 340078.61
66.33 343326.72
66.42 344729.32
66.37 342376.76
66.37 341028.75
66.20 341174.99
66.30 341148.85
66.32 342556.59
66.42 340228.22
66.65 334427.45
66.85 337707.30
67.04 338899.33
66.99 342419.91
66.79 343246.76
66.79 336660.85
66.75 339796.16
66.80 336386.64
66.63 337265.13
66.84 341415.00
66.75 333166.71
66.62 336969.73
66.52 338559.08
66.81 338417.35
66.75 340910.06
66.55 342050.85
66.55 333316.94
66.38 331523.53
66.35 330556.01
66.09 341313.04
66.11 335888.58
66.11 339968.04
65.98 341420.70
66.17 346865.00
66.14 350842.79
66.14 354114.99
66.14 358144.97
66.35 359445.40
66.34 363286.58
65.79 361009.06
65.68 364007.58
65.57 371101.21
65.45 369321.05
65.48 368694.74
65.22 367131.38
65.15 368463.05
65.04 369062.99
64.96 371323.04
64.96 372264.77
64.88 376007.89
64.88 374588.70
65.15 370124.54
64.89 368896.65
64.82 371929.24
64.97 374821.96
64.82 378986.62
65.11 376178.71
65.02 374474.32
64.73 377812.77
64.78 377072.78
65.16 368425.97
65.26 374491.73
65.39 370755.78
65.29 368118.83
65.29 363800.44
65.55 371876.30
65.74 367110.18
66.18 363833.56
66.08 360171.73
66.08 369325.81
66.10 365849.73
65.97 369674.43
65.63 369062.25
65.75 379089.40
65.93 386321.85
65.93 387077.18
66.50 389100.48
66.44 384591.07
66.37 386554.68
66.39 388581.87
66.58 393054.64
66.29 389014.86
66.61 384858.32
66.74 378420.64
66.40 375071.26
66.23 380626.73
66.16 369269.67
66.26 370113.19
66.08 369120.99
66.06 364467.52
66.16 360192.35
66.71 368216.10
66.51 357149.92
65.83 364373.78
65.24 362120.75
65.25 358527.43
65.25 358119.64
65.22 364770.43
65.12 367961.61
64.92 366295.15
64.83 362730.68
64.17 361584.53
63.76 359939.74
63.81 359239.08
63.76 360943.22
63.82 361686.68
63.93 365264.95
63.96 362840.69
64.01 365982.71
64.01 367386.75
63.89 370811.59
64.03 367405.41
64.00 363967.99
63.89 365638.36
63.71 372296.92
63.53 371919.10
63.65 380915.20
63.55 376982.29
63.49 379286.07
63.50 383601.09
63.38 387362.12
63.50 381795.95
63.47 388412.85
63.38 384985.80
63.51 386709.80
63.57 373777.18
63.37 376971.66
63.58 386746.46
63.40 398295.24
63.57 399345.79
63.62 399303.51
63.75 397836.44
63.92 401900.57
63.60 397567.84
63.61 396589.70
63.66 400167.74
63.64 397395.38
63.51 391360.49
63.82 394379.96
63.85 401081.24
64.11 401922.00
64.15 402352.15
64.09 402523.92
64.03 410708.26
63.89 410989.22
63.88 420233.29
63.94 416803.50
64.11 412985.48
63.90 412249.16
64.18 416023.26
63.85 416457.39
63.83 416770.05
63.61 413461.68
63.76 422285.08
63.90 425097.31
63.95 423272.27
63.85 425892.04
63.57 428265.00
63.70 431933.92
63.87 430917.04
63.69 433835.39
63.55 440421.72
63.58 438801.86
63.84 443433.85
64.19 446990.13
64.20 449216.37
63.85 441118.74
64.05 444721.60
63.88 446251.45
63.64 442187.51
63.52 441968.49
63.52 438792.61
63.58 431445.40
63.20 419572.18
63.33 419589.30
63.61 419478.81
63.40 415756.72
63.19 408399.94
62.82 405529.14
62.92 409325.26
62.56 408786.69
62.35 412511.14
62.37 410904.46
62.40 402449.10
62.40 402189.09
62.39 408272.97
62.37 410953.12
62.26 409911.00
62.33 410714.92
62.33 409822.87
62.33 407258.16
62.33 408426.89
62.59 412126.77
62.63 416267.43
62.61 418459.81
62.67 424379.94
62.34 415958.54
62.20 414591.69
62.29 412941.45
62.49 402989.39
62.42 397005.98
62.67 389285.03
62.69 394142.52
62.82 400707.16
62.67 400228.13
62.57 399911.27
62.75 395844.95
62.70 395389.98
62.62 395952.33
62.62 397680.79
62.20 396985.67
61.85 396466.94
61.84 394628.71
61.82 397181.36
61.79 395967.42
61.94 400459.51
62.05 392711.85
62.28 388308.39
62.18 383983.57
62.26 387661.21
62.26 388504.25
62.25 386497.31
62.25 384908.76
62.20 387660.33
62.14 388481.09
62.43 387959.55
62.15 383054.43
61.96 378376.43
62.14 384304.55
61.74 383499.25
61.87 378098.80
61.68 384181.11
61.74 383708.18
61.88 374318.87
61.76 371599.56
61.50 362729.91
61.41 368286.08
61.46 373181.44
61.46 368891.66
61.50 374928.02
61.69 386433.86
61.61 378800.07
61.85 388596.10
61.70 381920.23
61.89 382401.43
61.76 385374.59
62.15 381853.02
62.10 400174.28
62.16 414533.09
62.40 417383.86
62.97 426386.23
63.45 425624.56
63.39 426582.43
63.39 428258.47
63.29 433713.30
63.33 437308.47
63.75 438244.84
63.65 437724.17
63.46 438329.48
63.45 438366.52
63.18 440684.42
63.07 441181.22
63.32 436642.50
63.58 435507.53
63.41 439917.20
62.65 445783.25
62.44 442118.59
62.21 436896.73
61.95 435406.27
61.88 430049.93
61.93 434556.95
61.85 438600.16
61.88 435865.45
61.89 433353.11
61.93 433881.02
62.14 430823.21
61.97 438120.60
61.87 444190.89
61.87 445968.80
61.92 449383.94
61.78 450631.55
61.85 454943.93
62.10 450196.32
61.83 449949.51
61.81 447809.35
61.68 451244.86
61.65 447363.32
61.56 450584.69
61.48 449830.33
61.55 446213.33
61.45 448544.87
61.52 448084.16
61.52 445552.79
61.39 442356.53
61.39 446161.35
61.41 452449.32
61.41 454628.48
61.46 451803.14
61.32 455209.97
61.35 455754.36
61.23 451082.65
61.23 448467.59
61.23 445852.52
61.24 446664.89
61.30 442605.67
61.29 439665.48
61.62 442904.16
61.48 441992.36
61.48 451662.80
61.11 448924.61
61.25 451298.83
61.16 444002.10
61.04 447549.33
61.46 449891.06
61.36 446570.50
61.36 446410.70
61.36 443374.60
61.36 445196.26
61.75 451967.88
61.61 449750.27
61.43 448371.26
61.57 451694.91
61.02 447396.39
61.03 446414.07
60.87 448245.39
60.79 446687.65
60.81 452297.78
61.06 457418.51
60.95 459107.18
61.10 456198.44
60.99 452515.64
60.84 451759.90
60.92 450602.19
60.83 454283.48
60.43 453824.62
60.26 459094.67
60.44 456171.57
60.45 455909.66
60.54 454063.29
60.61 456980.97
60.47 456023.92
60.47 457819.31
60.47 460220.72
60.47 461304.01
60.50 464353.15
60.44 463392.97
60.77 460528.03
60.67 454672.69
60.73 455886.80
60.73 454336.96
60.73 450699.56
61.06 455306.32
61.25 459180.27
61.18 465099.83
61.12 463630.94
61.56 467556.31
61.41 463936.09
61.34 464291.17
60.87 467476.51
61.02 468838.69
60.85 465913.21
60.25 464930.00
60.15 461333.20
60.15 462962.32
60.10 463603.96
60.14 467163.27
60.00 464032.32
60.18 460028.12
60.24 460147.30
60.19 455311.95
60.33 458722.23
60.14 457541.68
60.19 463030.42
60.22 462657.12
60.01 464274.10
60.19 465439.00
59.88 460501.42
59.73 463285.36
59.80 462708.46
59.95 461694.55
59.79 462935.37
59.72 460023.25
59.97 457511.28
60.14 456547.28
60.09 452462.40
60.10 453795.74
60.16 451814.11
60.28 449794.18
60.11 449012.06
60.19 449818.09
60.28 442698.50
60.00 437756.46
60.12 439162.77
60.37 439167.86
60.01 438058.00
59.48 430307.21
59.33 432538.73
59.33 430320.92
59.26 430258.05
59.06 427066.66
59.20 427612.73
59.30 436947.81
59.34 439393.82
59.21 444347.75
59.14 448294.87
59.03 447044.88
58.84 444040.96
59.08 449802.30
59.06 448739.84
58.59 #VALUE!
58.48 442639.69
58.57 440545.69
58.77 435626.67
58.75 440416.14
58.43 #VALUE!
58.86 442960.38
59.47 447473.17
59.47 449177.00
59.88 446453.08
59.73 448188.44
60.05 440595.52
59.99 435171.37
60.04 435364.29
60.20 439790.00
60.23 437384.22
60.23 435596.19
60.34 439765.12
60.53 444021.68
60.50 444623.90
61.12 449304.82
61.12 445835.08
61.07 440017.19
60.71 436449.05
60.38 434225.98
60.23 431182.38
60.26 433318.89
60.26 434260.54
60.27 436870.28
60.21 433429.56
60.07 432010.87
60.07 433356.36
59.95 429866.31
60.32 436692.58
60.12 430836.13
59.65 434089.94
59.65 429056.91
59.65 429305.46
60.10 434479.86
60.13 429305.66
60.17 427980.04
60.49 430525.38
60.70 428872.36
61.05 433152.56
61.13 427060.16
61.10 427556.77
60.95 428124.01
60.95 433107.75
61.52 433288.07
61.02 430106.21
61.09 430817.40
60.70 442158.09
61.20 445458.62
60.99 457559.82
61.32 468003.56
61.86 475112.11
61.90 471136.35
61.86 470643.27
62.07 476441.35
62.07 476279.71
61.94 478744.34
61.98 476844.37
62.12 478898.21
62.16 484506.51
62.28 483733.97
62.28 486004.76
62.12 483778.28
61.95 482768.90
62.28 483061.47
62.27 481826.81
62.13 481827.67
62.44 480697.71
62.19 483387.17
62.32 484947.93
62.50 480481.52
62.45 479239.45
62.68 481700.05
62.69 481007.01
62.48 479098.94
62.73 485232.95
62.20 484643.63
62.99 491135.57
62.71 490313.38
62.18 486469.88
61.99 487909.26
61.92 490087.54
61.54 487390.15
61.63 488681.33
61.35 488983.07
61.53 488231.91
61.59 486330.83
61.59 488512.13
61.52 485570.16
61.94 487406.61
62.18 489221.34
62.24 495281.03
62.38 495444.58
62.33 492401.64
62.41 494466.43
61.90 497200.49
61.90 494259.20
62.00 494612.64
62.06 494285.46
61.87 486641.04
61.99 485741.02
62.24 488562.65
62.38 486647.78
61.92 483812.36
61.96 487739.64
62.10 491422.14
62.13 484687.47
61.62 481506.56
61.33 475404.46
61.21 474194.16
61.18 472413.88
61.67 474357.20
61.69 472470.15
62.33 470473.65
62.34 468609.95
62.23 471844.43
62.39 474315.81
62.39 471742.04
62.36 475663.91
62.45 477571.38
62.58 478328.98
63.02 481582.47
62.89 475751.48
62.56 472483.10
62.23 467896.07
62.63 474256.86
62.63 472169.38
63.06 473582.44
63.65 483445.34
63.59 489771.85
63.30 488224.86
62.73 483289.93
62.57 481663.07
61.92 481915.23
61.79 476918.96
61.79 479590.05
61.90 485356.00
61.41 480135.36
61.49 483391.15
61.46 479361.75
61.50 476179.41
61.63 474869.12
61.41 475405.39
61.53 478949.30
61.78 484676.90
61.49 480199.46
61.28 479575.30
61.58 477483.79
61.58 476617.79
61.69 479243.75
61.30 477490.53
61.16 471229.97
62.14 477916.83
61.92 478067.42
61.69 482133.69
61.78 478918.54
61.41 474595.59
61.93 483010.15
61.93 479171.43
62.36 486490.72
62.78 494427.22
61.81 484435.15
62.23 485586.07
62.70 484961.43
62.66 483711.30
62.52 485288.64
62.24 490547.95
61.75 487097.32
63.14 484139.07
63.38 483666.01
62.48 476485.11
63.79 484923.39
63.67 485000.73
63.90 494739.35
64.22 497742.36
64.22 499046.70
65.96 511045.09
66.04 507039.80
67.03 516119.15
66.89 519079.63
65.86 510625.62
66.57 510530.64
67.71 527285.78
68.36 534163.80
65.67 517688.66
64.69 510027.68
65.42 518484.02
63.46 496163.37
63.73 500238.69
62.35 490736.77
61.82 489846.09
61.82 482923.49
61.52 483424.20
61.43 483331.54
60.80 476185.99
60.80 472385.67
61.12 470686.32
61.39 458139.14
61.54 467807.32
60.82 457614.85
60.80 461815.65
60.74 460089.39
61.12 450536.79
59.83 437830.74
59.30 440682.88
58.91 440619.24
58.94 442179.09
59.45 455160.28
59.69 449807.40
59.41 448895.90
59.80 448056.31
59.71 443427.80
59.36 445090.62
59.39 446088.40
60.05 448174.39
59.90 448993.49
59.64 451611.14
60.13 441796.24
60.07 437552.89
61.05 447485.37
60.34 445876.70
60.09 450281.88
60.10 450450.05
59.41 448944.58
59.15 443074.52
59.70 436805.71
60.59 440406.53
59.85 433871.40
59.70 435338.40
59.73 430024.12
59.35 435914.15
59.70 440385.38
58.74 443468.63
58.45 441155.14
57.73 438774.37
57.74 440323.46
58.41 446169.06
58.27 446839.66
58.93 448720.59
57.78 445148.04
56.74 446805.34
56.87 449494.88
56.42 452503.68
56.64 449283.13
56.57 448333.72
56.50 442451.71
56.10 439639.66
56.24 438175.56
55.74 437534.19
55.61 435501.07
55.99 441130.64
55.52 448720.98
55.04 439351.99
55.04 433137.67
54.89 435025.41
54.77 420775.04
54.78 420860.25
54.63 425365.05
54.92 436450.70
54.54 435781.52
54.24 428915.67
54.16 429123.80
54.28 425206.79
53.95 416016.14
53.74 400289.44
53.74 400541.39
54.22 415322.65
54.28 416073.63
54.29 414812.94
54.17 412789.32
54.17 407173.31
54.30 401082.20
54.17 403749.87
54.17 409365.37
54.03 407638.78
53.94 412858.49
54.33 424393.22
54.63 421084.85
54.44 441778.07
54.44 441778.07
54.53 444615.97
54.46 440538.98
54.72 441027.75
54.88 437635.57
54.65 433535.67
54.39 435422.14
54.33 436635.64
54.39 445458.87
54.39 444750.51
54.27 447261.80
54.10 444202.36
54.34 447027.99
54.28 444438.67
54.38 444913.92
54.26 441978.65
54.29 443137.95
54.16 454860.22
54.44 456068.41
54.11 454186.25
54.34 458193.17
54.29 450025.65
54.40 453934.94
54.74 453346.39
54.71 454701.68
54.65 455420.12
55.05 460499.60
54.48 448364.10
53.77 454216.89
53.84 454899.91
54.06 454230.30
54.04 458571.54
54.43 459516.50
54.48 461237.12
54.05 466761.08
54.05 470168.26
54.29 472535.62
53.99 476857.80
53.87 475749.24
53.85 476907.63
53.96 475808.05
53.68 475129.46
53.57 474110.32
53.14 470215.93
53.09 469034.79
53.29 473224.99
52.97 469484.74
53.32 468899.10
53.29 469151.06
53.57 471890.74
53.70 463825.78
53.89 465696.24
53.89 468222.99
53.85 466540.53
53.77 470303.39
53.51 465405.40
53.87 465859.37
53.95 468311.76
54.64 467299.97
54.83 467738.88
54.54 467302.25
54.64 472930.59
54.54 474432.43
54.63 477839.71
54.96 477396.94
55.33 480052.24
54.98 473893.04
54.85 474506.39
54.42 477306.17
54.39 473932.39
54.78 467583.91
54.85 465604.60
54.85 465683.59
55.09 462445.86
55.09 461787.50
54.84 463017.30
54.74 469006.65
54.85 473362.32
54.63 471224.19
54.39 471798.72
54.23 467801.65
54.27 473887.46
54.32 472452.99
54.34 475013.87
54.20 465566.88
54.47 470928.60
54.57 471905.17
54.95 473373.12
54.56 469193.19
54.53 467393.63
55.20 467438.63
55.20 459961.80
55.70 468522.03
55.69 466938.22
55.34 458601.36
55.16 459364.46
55.20 459103.21
54.91 458179.89
54.97 455182.31
54.99 449801.18
54.96 451398.77
54.96 453087.98
54.96 451456.03
54.93 452397.25
54.34 442680.88
54.44 447177.32
54.25 448414.62
54.60 451597.44
54.08 444142.59
53.66 449809.87
53.78 453317.02
54.12 456588.66
54.17 453656.09
53.81 448438.31
53.81 450961.14
53.63 454356.90
53.63 454831.88
53.59 454519.44
53.67 462076.14
53.72 470147.44
52.97 468566.54
52.75 461296.20
52.82 463484.12
53.12 465460.74
52.70 464505.89
53.07 469588.93
53.04 464502.85
52.38 461885.32
52.21 457762.34
51.62 461513.50
51.98 466084.55
52.33 466602.85
52.33 470092.89
52.78 465931.49
52.70 469339.12
53.26 469131.83
53.58 469472.01
53.53 474942.38
53.29 468380.79
53.91 480820.95
54.34 480111.53
54.34 486961.95
54.26 480650.13
53.97 482045.24
54.73 494841.60
55.44 481331.94
55.26 482352.12
55.52 483431.69
55.34 479081.93
55.52 469785.63
55.97 463445.87
55.90 459074.66
55.54 458119.85
55.45 457969.49
55.72 455920.82
55.65 457329.16
55.67 452449.34
55.78 458105.49
55.38 454552.86
55.19 456806.96
55.51 453920.78
55.54 450605.11
55.54 446149.42
55.70 451093.37
55.99 446977.45
55.99 446977.45
55.64 445461.90
55.42 444799.12
55.34 444441.29
55.17 446805.15
55.15 448316.15
55.50 453571.44
55.47 443704.91
56.08 444285.40
55.78 445325.58
55.48 449560.78
55.81 456875.73
55.44 450397.32
55.41 452178.12
55.95 453910.23
56.38 453265.16
56.02 447766.71
55.76 445258.12
55.15 454085.94
55.38 464053.03
55.34 453947.74
55.15 456679.93
54.92 452810.26
55.66 461942.17
55.70 451875.30
55.37 450088.32
55.81 455410.01
56.02 455084.81
55.42 454792.39
55.03 460879.40
54.55 453205.94
54.81 460000.67
55.83 460930.45
56.31 462327.11
56.92 456413.44
57.22 454779.78
57.07 453231.64
56.53 448726.41
56.99 450998.90
56.42 452720.50
55.86 455809.53
56.01 454151.47
55.60 449076.92
55.76 453032.90
55.79 444882.72
55.85 446551.05
56.05 447378.77
55.24 441616.34
55.36 434275.25
55.15 445734.69
55.50 447325.86
55.92 445130.19
56.42 458107.17
56.01 456389.61
55.58 461114.15
55.26 461612.92
55.73 462860.57
56.29 465432.06
55.93 460758.06
54.88 460485.12
54.68 460245.85
54.88 461582.37
54.39 452555.98
54.29 451885.83
53.84 456232.02
53.71 462207.03
53.64 467192.31
53.34 470991.41
53.46 466131.24
52.86 468888.83
53.72 479986.51
53.24 476929.16
52.93 478762.98
52.93 485767.25
52.52 482108.27
52.68 478861.62
52.57 473039.08
52.49 468452.19
52.79 466125.87
52.23 457457.26
52.00 455217.31
51.89 450238.07
51.50 449009.75
51.63 450905.96
51.66 448684.12
51.42 452580.00
51.44 453838.93
51.55 450996.85
51.20 455546.81
51.20 461389.31
51.05 464557.55
50.56 466744.39
50.56 461712.40
51.16 467068.81
51.15 460569.38
50.92 464932.87
50.91 466520.65
51.31 468715.96
51.31 464198.14
50.91 456310.45
50.59 461473.94
50.25 456655.66
50.12 462693.46
50.31 466803.17
50.22 459167.50
49.90 455103.11
49.85 457799.50
49.94 452019.69
50.02 452075.82
50.02 452049.76
50.57 450250.67
50.03 449311.56
49.80 455898.81
49.35 455632.13
49.15 453564.94
48.94 452376.41
49.14 457966.53
49.05 445737.59
49.07 446150.79
49.25 446078.61
49.25 445208.87
49.08 440383.93
49.08 435729.20
49.21 443840.83
49.21 435609.54
49.25 445499.84
49.33 446698.76
49.32 452078.70
49.64 459130.74
49.29 452256.48
49.07 453595.09
48.92 439421.75
48.68 443789.98
48.96 439066.82
49.13 441503.27
49.53 445741.97
49.68 454016.82
49.50 447929.39
49.65 460145.83
49.65 457558.94
50.02 445904.92
49.97 445218.02
50.24 451111.47
50.33 446494.52
50.29 452433.28
50.67 445520.30
51.07 450543.50
51.65 446869.19
51.43 441979.28
51.83 444314.30
51.75 429807.77
52.23 431083.99
52.73 427646.41
52.78 428718.44
52.78 426276.08
53.14 439169.49
53.23 440395.64
53.27 434761.98
53.36 425391.21
53.21 431462.35
52.72 432341.41
52.78 427470.53
52.68 422382.05
53.03 417414.34
52.96 417507.17
52.81 419331.03
54.24 426212.76
53.58 425888.29
53.40 437650.19
52.42 431093.75
52.23 439788.76
51.78 436031.00
51.45 433742.40
51.45 431437.13
51.39 435198.49
51.35 437269.28
51.65 435006.90
52.17 417788.63
51.93 418231.06
51.98 415018.20
52.17 406439.88
52.25 411167.23
52.10 404817.89
52.70 421631.50
51.72 408600.37
51.35 420820.51
50.72 411418.96
50.90 417656.60
50.56 417030.36
50.08 418303.73
50.28 405219.59
50.28 405481.56
49.78 412707.29
49.38 417057.70
49.38 414742.03
49.08 420183.58
49.37 418274.83
49.25 420673.53
49.08 406319.45
48.87 416892.66
48.82 420574.60
48.82 423550.96
48.82 407295.49
49.66 407494.87
49.87 398324.43
50.07 383228.74
49.71 372995.25
49.18 388971.34
49.14 386879.95
48.89 400013.83
49.07 398081.59
49.02 388910.05
49.24 395292.53
49.03 383243.88
49.07 388572.49
49.14 385800.75
49.14 377889.59
49.19 366271.01
49.23 362642.49
49.42 364607.29
49.42 381938.71
48.93 370172.01
48.91 392525.86
49.18 400374.15
49.62 388300.49
49.67 392047.04
48.82 410852.77
47.89 424586.93
48.22 436375.91
47.79 433389.32
47.47 448601.32
47.84 448535.94
47.81 448681.27
47.10 443952.97
46.97 437323.32
46.38 444411.84
46.18 449018.96
46.02 444137.70
46.13 442691.33
45.94 441632.25
45.90 446766.98
45.90 449182.71
45.90 453775.00
46.02 451665.23
46.05 450193.87
46.13 442128.66
45.77 435119.14
45.69 435623.25
45.95 435820.63
45.95 434383.92
45.61 432243.68
45.37 433150.47
45.25 426823.38
45.25 429841.81
45.37 432294.44
45.27 429013.46
45.21 430825.46
45.17 430412.39
44.96 437218.22
44.80 442738.72
44.42 451084.12
44.38 455224.17
44.23 457404.23
44.05 464602.38
44.16 461299.87
44.13 461597.69
43.95 459388.74
44.29 464835.59
44.42 458858.94
44.38 462060.58
44.43 458428.78
44.46 466055.15
44.59 466880.86
44.57 463731.21
44.53 459336.92
44.53 461627.51
44.59 462408.42
44.69 456074.20
44.37 455433.35
44.33 462237.90
44.42 455029.51
44.38 449823.91
44.50 449757.18
44.46 449618.65
44.59 450601.86
44.72 447100.47
44.94 443423.67
45.05 436023.02
45.10 436737.26
44.94 437287.42
44.93 434076.79
44.82 434355.91
44.91 437700.51
44.99 432610.91
44.93 439837.03
44.90 435334.20
44.68 439532.43
44.77 434016.10
44.87 429597.61
44.72 433093.32
44.72 430762.68
44.61 430643.55
44.74 437552.08
44.72 437638.07
44.85 435064.53
44.94 436936.11
44.89 442701.13
45.03 446579.50
45.21 444884.01
45.29 438087.18
45.38 440297.31
45.25 432563.15
45.28 430463.76
44.93 434264.12
44.98 435867.84
45.08 431658.81
45.08 430084.74
45.07 422802.82
44.91 428198.00
44.79 412102.46
44.69 421160.24
44.73 430158.71
44.70 428591.78
44.78 423843.55
44.57 421922.22
44.59 439794.38
44.34 440749.58
44.33 446450.15
44.40 446130.18
44.59 452994.02
44.30 457256.26
44.38 450649.59
44.68 445679.83
44.27 445205.68
44.52 450642.27
44.52 446303.42
44.48 459768.89
44.48 461855.23
44.20 464089.11
44.04 464329.94
44.22 460402.30
44.20 449991.08
44.45 442133.54
44.45 449940.48
44.45 446048.59
44.65 450991.53
44.77 457791.82
44.67 453542.94
44.78 459083.33
44.65 465674.90
44.77 466004.82
44.96 468362.46
44.97 456559.98
45.05 460604.48
45.09 461291.61
45.24 458803.78
45.18 454174.69
45.27 437400.16
45.15 446864.03
45.21 440030.40
45.11 446001.75
45.02 464570.78
45.03 455755.33
45.13 476537.87
44.99 481169.23
44.96 477055.43
44.96 473821.93
45.12 479607.69
45.18 477861.57
45.37 472404.90
45.37 460109.81
45.20 460804.63
45.20 468531.00
45.11 475811.41
45.18 475436.37
45.38 477237.98
45.38 483150.38
45.45 492486.96
45.50 494992.03
45.76 486945.06
45.58 482908.94
45.33 486166.38
45.39 483516.09
45.59 495819.92
45.64 488795.34
45.63 487000.84
45.63 486739.27
45.81 483652.66
45.95 479346.48
45.74 470978.02
45.57 464493.93
45.57 459079.29
45.53 456497.16
45.58 465497.55
45.70 465568.56
45.58 464357.38
45.38 476670.39
45.53 475953.79
45.59 474199.42
45.30 466536.18
45.13 466259.81
45.16 466708.09
45.32 461685.91
45.44 458160.81
45.37 458170.97
45.31 466638.21
45.20 459391.27
44.84 469460.82
44.81 468472.39
44.90 461940.00
45.12 458773.93
45.23 456393.30
45.02 448616.35
45.13 456499.17
45.26 457589.47
45.38 451223.42
45.38 444199.49
45.39 441859.99
45.32 443594.21
45.01 448048.51
45.25 448103.68
45.22 443331.82
45.17 439338.83
45.12 431356.14
44.84 435342.37
44.85 424032.00
45.09 425056.46
45.37 425659.92
45.70 420556.32
46.04 415736.23
45.81 411030.38
45.74 408906.99
45.64 408117.30
45.66 406604.84
45.61 401148.87
45.29 410471.90
45.26 410367.90
45.45 410983.43
45.45 399566.78
45.22 413520.32
45.14 417806.98
44.64 419041.98
44.25 425103.98
44.39 417366.65
44.40 422805.06
44.26 413527.08
44.26 414818.85
44.32 407129.33
44.36 401898.13
44.43 402317.30
44.42 399588.55
44.54 395364.19
44.49 399887.03
44.52 400153.85
44.43 405559.08
44.36 406545.09
44.46 398577.50
44.36 402152.44
44.29 394322.63
44.46 397905.54
44.26 398233.53
44.03 397195.55
44.18 400813.96
44.50 403130.08
44.74 399032.73
44.30 398358.77
44.38 388384.71
44.28 394788.41
44.30 392817.65
44.72 392283.82
44.37 387419.41
44.68 391470.95
44.68 388606.82
44.92 388939.52
45.13 383658.97
45.04 385531.08
45.54 389242.79
45.59 388026.25
45.53 379406.19
45.73 380554.23
45.61 381491.74
45.97 385452.49
46.30 384039.84
46.37 380989.57
46.37 377219.93
46.31 382191.24
46.31 377123.27
46.56 379476.65
46.70 384888.48
46.71 380101.78
46.48 385056.64
46.67 385203.24
46.78 385808.92
46.87 382391.11
47.08 375008.57
46.86 369929.87
46.81 365075.55
46.93 359715.91
46.79 363726.55
46.61 366180.65
46.58 363787.23
46.58 375268.65
46.64 371444.81
46.68 369911.12
46.78 365307.36
46.58 363520.22
46.94 365319.84
46.54 363405.57
46.30 362565.92
46.07 370388.44
46.02 369751.07
46.23 370215.07
46.22 368955.64
46.22 368449.82
46.19 367057.93
46.46 362352.10
46.63 364197.66
46.57 359560.11
46.76 359621.57
46.86 355693.48
47.00 356719.56
47.33 355520.87
47.25 347564.80
47.10 334447.65
47.08 333718.52
46.80 338391.12
46.74 338254.71
46.63 339339.17
46.93 336678.74
46.73 336941.27
46.75 339519.96
46.85 338308.91
47.08 335239.61
46.80 332196.57
46.69 327386.26
46.68 326854.81
46.68 323132.99
46.60 330405.48
46.52 333239.06
46.16 341035.01
46.54 334326.47
46.24 328389.93
46.31 331318.45
46.04 323843.81
45.64 328057.66
46.14 317589.58
46.50 328033.03
46.35 332398.25
46.73 336673.40
46.57 334806.34
46.82 329360.22
46.98 322148.36
46.98 322319.73
46.95 312109.85
47.28 317527.95
46.67 327734.14
46.52 334960.27
47.19 338964.42
46.69 340768.20
46.54 349921.02
46.54 347471.48
47.57 353113.90
47.40 344407.00
46.67 343323.51
46.95 338924.59
46.75 330725.28
46.00 323829.61
45.55 327347.44
45.72 334058.08
45.10 340605.90
44.99 342364.17
45.33 348299.05
45.14 337587.41
44.96 349402.26
45.58 340221.06
45.40 342347.80
44.87 331663.74
44.56 346794.35
44.44 354649.34
44.57 357068.53
44.60 358026.68
44.45 367701.18
44.33 372033.46
44.54 369133.73
44.45 368442.49
44.41 368346.09
44.61 375612.69
44.60 369439.49
44.49 380108.69
44.38 377768.22
44.38 380058.05
44.62 378393.47
44.35 379364.78
44.35 378486.45
44.69 376674.81
44.42 379632.90
44.45 381855.61
44.45 378635.53
45.14 382049.28
44.94 378313.85
45.08 372384.46
45.34 367679.72
45.63 363180.47
45.63 361444.56
45.56 365360.06
45.49 359873.98
45.48 367403.98
45.49 368195.07
45.41 368122.72
45.41 361188.82
45.58 361979.36
45.45 367590.68
45.47 363698.55
45.41 369826.62
45.54 364750.54
45.43 370816.34
45.78 370062.88
45.82 371290.02
45.90 371835.44
46.02 366825.22
46.02 365674.06
46.23 354651.89
46.36 354381.49
46.25 352875.41
46.13 361345.80
46.16 366918.40
46.47 362332.35
46.22 355250.48
46.02 355337.65
46.18 347919.39
46.38 344623.09
46.38 340997.65
46.46 337051.39
46.56 334759.58
46.68 329506.30
46.81 322802.13
46.56 316877.60
46.09 329523.34
46.04 342702.15
46.25 344825.34
46.34 336311.95
46.37 345177.93
46.31 353810.60
46.29 363405.16
46.29 366396.39
46.18 370492.92
46.17 362281.17
45.97 365856.16
45.95 370440.07
45.62 367618.91
45.66 371031.02
45.67 366279.90
45.48 367072.16
45.68 365668.84
45.40 365061.40
45.36 377035.75
45.80 369244.18
45.87 376877.96
46.12 378597.16
46.20 371951.71
46.51 375777.29
46.68 371394.98
46.73 369304.55
46.69 365390.97
46.76 358573.78
46.85 351004.19
46.80 348438.98
46.80 349609.60
46.85 348074.51
46.78 350461.40
46.68 351934.50
46.64 344563.70
46.66 350521.06
46.52 347105.72
46.72 345610.38
46.77 352069.04
46.67 352565.26
46.44 348911.62
46.25 352586.18
46.22 354527.88
46.27 354135.42
46.45 352350.52
46.48 344073.69
46.81 343585.14
46.27 346877.59
46.34 347855.08
46.60 347404.28
46.49 350494.27
46.58 340751.59
46.41 340973.76
46.26 347840.10
46.25 339812.12
46.09 335744.21
46.50 328978.08
46.50 327766.48
46.57 334102.56
46.53 327975.36
46.58 332692.75
46.82 332775.99
47.13 334731.80
47.13 336868.49
47.04 327628.86
47.04 331428.34
46.96 335863.61
47.52 332367.53
47.15 332292.30
46.83 334359.24
46.58 338057.22
46.45 335406.32
46.66 333281.58
46.44 321104.91
46.04 323076.04
46.04 314246.69
46.27 310998.34
45.91 304613.97
46.16 311783.88
46.16 316113.82
46.58 316720.72
46.50 317613.27
46.28 314971.74
46.82 309768.30
47.16 311079.80
47.53 304275.88
47.53 305068.44
47.86 317633.68
47.86 320327.11
48.04 311428.74
48.04 309501.21
47.98 312619.80
48.10 319582.62
47.96 319738.57
48.17 330383.31
48.17 320016.85
48.18 327212.45
47.97 329353.04
48.36 332678.74
48.57 326032.72
48.70 326361.86
48.51 332409.14
48.37 332217.42
48.47 338477.68
48.65 342254.85
48.75 334415.07
48.89 334472.40
48.88 334404.80
49.06 325396.32
48.73 331384.86
48.87 345057.71
48.98 334110.98
48.83 335338.98
48.79 334076.05
48.50 335930.06
48.74 326093.33
48.70 325169.18
48.70 316287.58
48.74 325128.25
48.68 323718.26
48.27 335613.51
48.14 336375.97
48.35 318174.61
47.94 320855.93
47.81 323036.01
47.86 311748.03
47.58 313467.94
47.67 318872.44
47.54 307361.35
47.87 312211.45
48.16 302936.69
48.49 292200.59
48.47 287712.32
48.21 296464.40
48.21 296464.40
48.38 294269.20
48.44 290742.23
48.37 283673.75
48.27 283246.21
48.43 286948.14
48.69 279841.72
48.74 280201.31
48.72 277549.28
48.84 269545.35
49.40 266002.44
48.69 260052.50
48.92 260294.21
48.92 261772.66
48.52 267855.03
48.22 258533.97
47.99 263920.87
47.79 263584.07
48.09 267018.81
47.87 269107.53
48.20 269805.88
48.51 272325.24
48.53 268491.06
48.53 261764.56
48.91 259681.11
48.39 257515.61
48.13 266134.21
48.06 259792.45
47.91 259093.44
47.76 265561.31
47.94 267846.67
47.41 273105.49
47.42 274422.51
47.27 269329.92
47.59 264530.56
47.38 257899.16
47.08 262129.48
47.16 253475.54
46.84 255760.22
47.14 261033.88
46.99 256346.59
47.29 249530.86
47.83 245407.85
47.67 245791.98
47.63 239483.31
47.19 239666.77
47.40 236665.60
47.71 239928.90
47.49 241908.65
48.17 235227.70
49.55 239173.25
49.83 238478.29
49.34 246402.41
49.59 253729.65
49.23 246836.29
49.25 258482.93
49.46 259981.15
49.50 251470.62
49.65 254756.40
49.65 247564.54
49.65 248288.90
50.22 239870.42
50.44 234833.85
49.98 239002.52
49.94 241754.61
50.22 252456.46
50.20 247440.10
50.36 245881.40
49.95 256064.51
49.71 259462.87
49.49 260445.97
49.88 261636.62
49.88 252904.12
49.91 246968.72
50.53 241564.78
50.53 241775.40
50.00 240399.25
50.00 229952.40
50.30 230287.49
50.30 222582.34
50.95 229206.46
51.08 221105.70
51.08 225044.52
50.54 229656.75
50.83 220995.19
50.31 219873.46
50.52 225803.25
50.14 219143.10
50.77 222854.92
51.35 215191.68
51.25 215901.32
51.58 213451.55
51.67 212794.55
51.70 203380.61
51.70 211030.43
51.70 212727.40
51.80 207707.11
51.51 213327.93
52.06 212718.23
51.93 207028.67
51.66 202472.48
51.75 194730.20
50.73 194136.15
50.41 195718.86
49.82 188668.93
49.89 180610.53
49.89 181390.37
49.89 178504.95
49.85 185689.43
49.85 178442.68
49.16 182145.33
48.72 180573.23
48.72 187452.95
48.72 184584.28
48.82 186303.85
48.70 190118.11
48.60 193078.06
48.73 189191.90
48.82 184955.61
48.65 182778.00
48.80 177278.38
49.01 175190.89
49.02 173208.04
48.90 173786.68
48.87 182314.73
48.85 184048.85
48.85 181528.91
49.19 170951.06
48.93 175395.30
49.12 178928.77
48.99 181757.86
48.56 182497.26
48.77 184388.76
49.08 178760.47
48.70 180627.49
48.91 174509.57
48.60 175072.69
48.92 181732.80
48.92 176150.40
48.61 186202.15
48.68 183497.22
48.37 170732.83
48.89 170975.13
48.45 160936.02
48.50 156549.41
48.76 158944.51
48.99 155950.26
48.49 158463.42
47.39 157914.14
47.08 152758.69
47.28 156324.13
47.33 162133.58
47.82 164796.15
47.94 167948.45
48.71 165841.20
48.52 177874.97
49.12 177367.51
49.12 174270.59
49.22 175695.10
49.69 172651.72
49.79 189076.39
49.90 192736.00
50.52 200744.32
50.09 202459.94
49.84 200714.82
49.84 205077.58
49.85 209117.98
49.97 200421.58
50.09 208723.65
50.03 195704.96
50.52 195479.84
49.74 199490.18
49.68 196458.35
48.99 197329.21
49.46 206480.14
49.46 199728.09
48.79 197123.43
47.59 197251.41
47.32 211663.48
47.32 199630.18
47.76 201451.89
47.67 207488.09
47.18 214293.62
48.62 228826.83
48.96 216573.63
49.25 219630.66
49.25 245395.31
49.77 243978.60
49.77 228860.02
50.09 207183.83
49.95 208436.93
49.79 221530.83
49.29 234753.39
49.29 245231.98
48.83 262595.73
48.68 252948.24
48.86 262983.84
48.43 273119.04
47.71 290446.86
48.14 266740.57
48.72 268334.02
48.72 288744.68
48.74 294093.36
48.01 301454.99
47.46 296414.18
46.88 305249.86
46.88 318002.11
46.96 326270.90
46.96 328228.59
46.94 336456.10
46.43 349103.52
46.25 346753.50
45.83 347940.35
45.72 351641.97
45.40 352805.52
46.32 347030.82
46.71 351476.52
46.34 348724.44
46.63 346458.95
45.94 343211.48
45.77 352308.32
45.44 340514.59
45.12 336310.93
44.89 337658.48
44.26 335929.02
44.37 340685.00
44.45 357276.48
44.45 354496.56
44.26 346770.61
44.21 353111.50
43.79 356140.49
43.73 361948.62
43.73 360945.79
44.07 361652.98
43.38 368716.36
43.58 369534.09
43.72 362869.39
43.72 354073.84
43.23 348123.61
43.23 342625.90
42.82 354145.25
42.67 338596.27
42.40 333960.20
42.00 339583.01
42.20 345117.84
41.89 354665.60
42.00 357556.34
42.28 357201.82
42.40 362425.00
42.37 370607.74
42.49 378931.87
42.47 369657.42
42.54 372078.01
42.30 374147.36
42.23 372214.42
41.96 374213.68
42.33 379705.02
42.71 388908.51
42.71 386637.86
42.78 384321.39
42.94 384713.59
43.17 386301.81
43.17 394604.46
42.82 391640.16
42.72 391581.48
43.16 392152.03
43.13 388825.14
43.37 399329.09
43.12 398175.21
43.21 403321.55
43.30 418776.88
43.34 408565.66
43.27 406130.97
42.95 406046.53
42.79 400289.84
42.73 393988.41
42.82 394407.64
42.94 393240.68
42.97 395707.32
42.97 397924.57
42.93 388406.45
42.90 384135.52
42.92 379167.46
42.90 382302.00
42.87 371759.16
42.81 368120.82
42.89 370321.11
42.89 373048.39
42.89 374948.55
42.79 374686.23
42.86 367026.85
42.63 368856.86
42.53 370395.46
42.24 364375.52
42.59 372910.02
42.77 374691.38
42.85 378332.53
42.89 387623.72
42.84 382800.28
43.15 391927.20
42.72 386950.07
42.67 384945.26
42.67 392951.81
42.64 389567.02
42.40 382536.00
42.33 373968.48
42.16 382591.95
41.68 372461.40
41.38 375159.90
41.79 381449.41
41.20 383897.67
40.69 378391.79
40.65 368191.80
40.65 380736.28
40.46 377668.80
40.22 379017.89
40.14 378523.51
40.18 372780.38
40.04 375691.62
39.95 378834.43
39.94 377657.98
39.89 371846.24
39.89 371367.96
39.89 380995.95
39.96 376449.29
39.96 375761.86
39.96 374074.53
39.94 379323.65
39.95 382520.63
40.02 373398.98
40.02 374734.17
39.93 376315.55
39.97 372729.37
39.95 370295.77
39.98 365276.91
39.98 359503.79
39.97 367520.27
40.10 369538.08
40.15 366519.22
40.14 358184.61
40.12 357171.65
40.12 338306.86
40.45 358831.05
40.62 363476.54
40.77 367991.18
40.45 375720.93
40.44 373057.23
40.36 364164.36
40.47 373773.88
40.67 368816.10
40.53 378526.18
40.53 387864.58
40.29 366060.36
40.29 377359.87
40.26 372045.10
39.92 367919.02
39.81 363990.62
39.73 365173.08
39.91 356613.91
40.05 356848.05
39.98 359357.89
40.07 358444.58
40.15 351617.06
39.87 348321.04
39.66 340926.02
39.66 334971.56
39.65 333854.64
39.68 330153.17
39.65 335053.50
39.73 336363.24
39.55 326260.35
39.48 314905.42
39.60 308872.49
39.43 308427.33
39.38 311859.89
39.36 313755.50
39.39 306824.88
39.43 306906.21
39.40 306922.28
39.47 296019.87
39.40 304827.20
39.43 303905.09
39.56 301119.63
39.73 299061.65
39.38 296052.10
39.27 301460.03
39.29 304048.95
39.27 299740.35
39.27 308154.51
39.29 313860.21
39.29 307100.89
39.29 304007.99
39.29 313450.56
39.27 303261.60
39.28 295535.83
39.32 298907.43
39.45 290607.02
39.43 286391.72
Date STEELREBAR - USD Rate
Spot Market (FBIL, 09-07-2018
Price(Raipur) and before RBI)

7/31/2024
7/30/2024
7/29/2024
7/26/2024
7/25/2024
7/24/2024
7/23/2024
7/22/2024
7/19/2024
7/18/2024
7/17/2024
7/16/2024
7/15/2024
7/14/2024
7/13/2024
7/12/2024
7/11/2024
7/10/2024
7/9/2024
7/8/2024
7/5/2024 43390.00
7/4/2024 45780.00
7/3/2024 45450.00
7/2/2024 45700.00
7/1/2024 46250.00
6/28/2024 45920.00
6/27/2024 45010.00
6/26/2024 46100.00
6/25/2024 45670.00
6/24/2024 46530.00
6/21/2024 46950.00
6/20/2024 47550.00
6/19/2024 47350.00
6/18/2024 47500.00
6/17/2024 48900.00 83.43
6/14/2024 48900.00 83.48
6/13/2024 48170.00 83.55
6/12/2024 48860.00 83.55
6/11/2024 48940.00
6/10/2024 49710.00
6/7/2024 49110.00
6/6/2024 50250.00
6/5/2024 49900.00
6/4/2024 50440.00
6/3/2024 50450.00
5/31/2024 50280.00
5/30/2024 49950.00
5/29/2024 50180.00
5/28/2024 48510.00
5/27/2024 49550.00
5/24/2024 49470.00
5/23/2024 50400.00
5/22/2024 50720.00
5/21/2024 50540.00
5/20/2024 49090.00
5/17/2024 49090.00
5/16/2024 49190.00
5/15/2024 48750.00
5/14/2024 50000.00
5/13/2024 48540.00
5/10/2024 49110.00
5/9/2024 50290.00
5/8/2024 49650.00
5/7/2024 51250.00
5/6/2024 51000.00
5/3/2024 49240.00
5/2/2024 49350.00
5/1/2024 49020.00
4/30/2024 49020.00
4/29/2024 49130.00
4/26/2024 48640.00
4/25/2024 48230.00
4/24/2024 48560.00
4/23/2024 48480.00
4/22/2024 48910.00
4/19/2024 49600.00
4/18/2024 49150.00
4/17/2024 49150.00
4/16/2024 49150.00
4/15/2024 49400.00
4/12/2024 48150.00
4/11/2024 48110.00
4/10/2024 48110.00
4/9/2024 48100.00
4/8/2024 47500.00
4/5/2024 48000.00
4/4/2024 46260.00
4/3/2024 46090.00
4/2/2024 45300.00
4/1/2024 45500.00
3/28/2024 44500.00
3/27/2024 44880.00
3/26/2024 44550.00
3/25/2024 44550.00
3/22/2024 44550.00
3/21/2024 44450.00
3/20/2024 44990.00
3/19/2024 44750.00
3/18/2024 45240.00
3/15/2024 44200.00
3/14/2024 45200.00
3/13/2024 45350.00
3/12/2024 45820.00
3/11/2024 46550.00
3/8/2024 46150.00
3/7/2024 46150.00
3/6/2024 46360.00
3/5/2024 45000.00
3/4/2024 45430.00
3/1/2024 45010.00
2/29/2024 44730.00
2/28/2024 44210.00
2/27/2024 44060.00
2/26/2024 43490.00
2/23/2024 44700.00
2/22/2024 43790.00
2/21/2024 44100.00
2/20/2024 43490.00
2/19/2024 44440.00
2/16/2024 43630.00
2/15/2024 43900.00
2/14/2024 44460.00
2/13/2024 43500.00
2/12/2024 43710.00
2/9/2024 45090.00
2/8/2024 44930.00
2/7/2024 44290.00
2/6/2024 44150.00
2/5/2024 45070.00
2/2/2024 44540.00
 2/1/2024 44360.00
1/31/2024 44810.00
1/30/2024 44390.00
1/29/2024 43710.00
1/25/2024 44850.00
1/24/2024 44840.00
1/23/2024 45330.00
1/22/2024 45500.00
1/19/2024 45500.00
1/18/2024 45430.00
1/17/2024 44880.00
1/16/2024 44930.00
1/15/2024 44660.00
1/12/2024 44630.00
1/11/2024 45390.00
1/10/2024 45020.00
1/9/2024 44810.00
1/8/2024 46130.00
1/5/2024 44950.00
1/4/2024 44950.00
1/3/2024 44510.00
1/2/2024 45180.00
1/1/2024 44650.00
12/29/2023 44740.00
12/28/2023 43940.00
12/27/2023 44200.00
12/26/2023 43950.00
12/22/2023 44890.00
12/21/2023 44060.00
12/20/2023 44540.00
12/19/2023 45650.00
12/18/2023 45050.00
12/15/2023 45290.00
12/14/2023 45090.00
12/13/2023 45290.00
12/12/2023 45090.00
12/11/2023 45060.00
12/8/2023 44380.00
12/7/2023 45010.00
12/6/2023 45060.00
12/5/2023 44300.00
12/4/2023 43550.00
12/1/2023 43510.00
11/30/2023
11/29/2023
11/28/2023
11/27/2023
11/26/2023
11/25/2023
11/24/2023
Description Value
Date 4/29/2024 4/29/2024 1
Copper LME Price (USD) 9935 Basic Price = [(LME price + Premium)
Exchange Rate (FBIL) 83.4392

Constants Value
Multiplication Factor 1.04
Handling Charges (Rs. PMT) 3300
Exchange Rate Increment 0.1

Product CSP/M/RT Premium PC/FN/W Premium

CC Rod 8mm (Std. & N Std.) 160 180
CC Rods 11 mm & 12.5 mm 180 200
CC Rods 16 mm 200 220
CC Rods 19.6 mm 220 240
Cathode (Full) 80 100
Cathode Cut 110 130

Basic Price
Product CSP/M/RT Premium PC/FN/W Premium
CC Rod 8mm (Std. & N Std.) 880,361 882,099
CC Rods 11 mm & 12.5 mm 882,099 883,837
CC Rods 16 mm 883,837 885,574
CC Rods 19.6 mm 885,574 887,312
Cathode (Full) 873,411 875,149
Cathode Cut 876,017 877,755
ce = [(LME price + Premium) X Multiplication Factor X Exchange Rate ] + Handling Charges
CC Rod 8mm (Std. & N Std.) CSP/M/RT Premium CC Rod 8mm (Std. & N Std.)-CSP/M/RT Premium
CC Rods 11 mm & 12.5 mm CSP/M/RT Premium CC Rods 11 mm & 12.5 mm-CSP/M/RT Premium
CC Rods 16 mm CSP/M/RT Premium CC Rods 16 mm-CSP/M/RT Premium
CC Rods 19.6 mm CSP/M/RT Premium CC Rods 19.6 mm-CSP/M/RT Premium
Cathode (Full) CSP/M/RT Premium Cathode (Full)-CSP/M/RT Premium
Cathode Cut CSP/M/RT Premium Cathode Cut-CSP/M/RT Premium
CC Rod 8mm (Std. & N Std.) PC/FN/W Premium CC Rod 8mm (Std. & N Std.)-PC/FN/W Premium
CC Rods 11 mm & 12.5 mm PC/FN/W Premium CC Rods 11 mm & 12.5 mm-PC/FN/W Premium
CC Rods 16 mm PC/FN/W Premium CC Rods 16 mm-PC/FN/W Premium
CC Rods 19.6 mm PC/FN/W Premium CC Rods 19.6 mm-PC/FN/W Premium
Cathode (Full) PC/FN/W Premium Cathode (Full)-PC/FN/W Premium
Cathode Cut PC/FN/W Premium Cathode Cut-PC/FN/W Premium
160
180
200
220
80
110
180
200
220
240
100
130
 https://www.westmetall.com/en/markdaten.php
https://m.rbi.org.in/scripts/ReferenceRateArchive.aspx
https://www.fbil.org.in/#/home

AL https://www.lme.com/en/Metals/Non-ferrous/LME-Aluminium#Price+graphs
CU https://www.lme.com/en/Metals/Non-ferrous/LME-Copper#Price+graphs
Zn https://www.lme.com/en/Metals/Non-ferrous/LME-Zinc#Price+graphs
Steel https://www.mcxindia.com/market-data/spot-market-price
Alloy https://www.lme.com/Metals/Non-ferrous/LME-Aluminium-Alloy#Price+graphs
Date USD
7/9/2018 68.6573

7/6/2018 68.8757

7/5/2018 68.7545

7/4/2018 68.5312

7/3/2018 68.6935

7/2/2018 68.6227

6/29/2018 68.5753

6/28/2018 68.9389

6/27/2018 68.5246

6/26/2018 68.1676

6/25/2018 68.1466

6/22/2018 67.7695
6/21/2018 68.1950
6/20/2018 68.0838
6/19/2018 68.1511
6/18/2018 68.0248
6/15/2018 67.9739
6/14/2018 67.6875
6/13/2018 67.6251
6/12/2018 67.4571
6/11/2018 67.3353
6/8/2018 67.5228
6/7/2018 67.0181
6/6/2018 67.0397
6/5/2018 67.1794
6/4/2018 67.0543
6/1/2018 67.1840
5/31/2018 67.4526
5/30/2018 67.6288
5/29/2018 67.8201
5/28/2018 67.4430
5/25/2018 68.2600
5/24/2018 68.3872
5/23/2018 68.2139
5/22/2018 68.0187
5/21/2018 68.0883
5/18/2018 67.9577
5/17/2018 67.7156
5/16/2018 67.8276
5/15/2018 67.5288
5/14/2018 67.3153
5/11/2018 67.2203
5/10/2018 67.3786
5/9/2018 67.3815
5/8/2018 67.0809
5/7/2018 67.1060
5/4/2018 66.7681
5/3/2018 66.6093
5/2/2018 66.6636
4/27/2018 66.7801
4/26/2018 66.8299
4/25/2018 66.6983
4/24/2018 66.3622
4/23/2018 66.2177
4/20/2018 66.0167
4/19/2018 65.7837
4/18/2018 65.6814
4/17/2018 65.6124
4/16/2018 65.4476
4/13/2018 65.2226
4/12/2018 65.3496
4/11/2018 65.1272
4/10/2018 64.9368
4/9/2018 64.9287
4/6/2018 64.9884
4/5/2018 65.0601
4/4/2018 65.0232
4/3/2018 65.0240
3/28/2018 65.0441
3/27/2018 64.7973
3/26/2018 64.9055
3/23/2018 65.1333
3/22/2018 65.0622
3/21/2018 65.2162
3/20/2018 65.1993
3/19/2018 65.0375
3/16/2018 64.8737
3/15/2018 64.9366
3/14/2018 64.9875
3/13/2018 64.9567
3/12/2018 65.0199
3/9/2018 65.0784
3/8/2018 64.9212
3/7/2018 64.9627
3/6/2018 64.9941
3/5/2018 65.0530
3/1/2018 65.2261
2/28/2018 65.1031
2/27/2018 64.8514
2/26/2018 64.6639
2/23/2018 64.8227
2/22/2018 65.0458
2/21/2018 64.8161
2/20/2018 64.5254
2/16/2018 63.9097
2/15/2018 63.9222
2/14/2018 64.1259
2/12/2018 64.2838
2/9/2018 64.3686
2/8/2018 64.1616
2/7/2018 64.1377
2/6/2018 64.2723
2/5/2018 64.0295
2/2/2018 64.0781
2/1/2018 63.6113
1/31/2018 63.6878
1/30/2018 63.7534
1/29/2018 63.5470
1/25/2018 63.4983
1/24/2018 63.6439
1/23/2018 63.7722
1/22/2018 63.8895
1/19/2018 63.7183
1/18/2018 63.8431
1/17/2018 63.9797
1/16/2018 63.7602
1/15/2018 63.4125
1/12/2018 63.5263
1/11/2018 63.7364
1/10/2018 63.8264
1/9/2018 63.4690
1/8/2018 63.3482
 1/5/2018 63.3823
1/4/2018 63.3914
1/3/2018 63.4833
1/2/2018 63.6728
1/1/2018 63.6697
12/29/2017 63.9273
12/28/2017 64.1716
12/27/2017 64.1577
12/26/2017 64.0538
12/22/2017 64.0409
12/21/2017 64.0883
12/20/2017 64.0577
12/19/2017 64.1205
12/18/2017 64.1065
12/15/2017 64.0958
12/14/2017 64.2798
12/13/2017 64.4525
12/12/2017 64.4834
12/11/2017 64.3616
12/8/2017 64.4649
12/7/2017 64.5388
12/6/2017 64.4467
12/5/2017 64.3764
12/4/2017 64.3799
11/30/2017 64.4332
11/29/2017 64.4058
11/28/2017 64.4206
11/27/2017 64.6948
11/24/2017 64.7328
11/23/2017 64.7949
11/22/2017 64.7453
11/21/2017 65.0386
11/20/2017 65.0565
11/17/2017 64.8462
11/16/2017 65.2969
11/15/2017 65.3689
11/14/2017 65.5171
11/13/2017 65.4272
11/10/2017 65.0147
11/9/2017 64.8967
11/8/2017 65.0592
11/7/2017 64.8064
11/6/2017 64.7267
11/3/2017 64.5764
11/2/2017 64.5930
 11/1/2017 64.5256
10/31/2017 64.7745
10/30/2017 64.9338
10/27/2017 65.0931
10/26/2017 64.7888
10/25/2017 65.1386
10/24/2017 64.9256
10/23/2017 65.0239
10/18/2017 65.0649
10/17/2017 64.9226
10/16/2017 64.7603
10/13/2017 64.9301
10/12/2017 65.1003
10/11/2017 65.2691
10/10/2017 65.2652
10/9/2017 65.3074
10/6/2017 65.2276
10/5/2017 65.1758
10/4/2017 65.2899
10/3/2017 65.5529
9/29/2017 65.3552
9/28/2017 65.7604
9/27/2017 65.6947
9/26/2017 65.3371
9/25/2017 64.8357
9/22/2017 64.9596
9/21/2017 64.5256
9/20/2017 64.3637
9/19/2017 64.1769
9/18/2017 64.0371
9/15/2017 64.0774
9/14/2017 64.0692
9/13/2017 63.9818
9/12/2017 63.9474
9/11/2017 63.8859
9/8/2017 63.8664
9/7/2017 64.0276
9/6/2017 64.2146
9/5/2017 64.1164
9/4/2017 64.0468
9/1/2017 63.9804
8/31/2017 64.0154
8/30/2017 63.9431
8/29/2017 64.0174
8/28/2017 63.8701
8/24/2017 64.0676
8/23/2017 64.1272
8/22/2017 64.1099
8/21/2017 64.0285
8/18/2017 64.1048
8/16/2017 64.2428
8/14/2017 64.0253
8/11/2017 64.1693
8/10/2017 63.9437
8/9/2017 63.7491
8/8/2017 63.7382
8/7/2017 63.7375
8/4/2017 63.7091
8/3/2017 63.6314
8/2/2017 64.0690
8/1/2017 64.0683
7/31/2017 64.0773
7/28/2017 64.1483
7/27/2017 64.1216
7/26/2017 64.4208
7/25/2017 64.3580
7/24/2017 64.4494
7/21/2017 64.3185
7/20/2017 64.4273
7/19/2017 64.3211
7/18/2017 64.3301
7/17/2017 64.3666
7/14/2017 64.4539
7/13/2017 64.4384
7/12/2017 64.4969
7/11/2017 64.5025
7/10/2017 64.5405
7/7/2017 64.7342
7/6/2017 64.7779
7/5/2017 64.7209
7/4/2017 64.8168
7/3/2017 64.7525
6/30/2017 64.7379
6/29/2017 64.4715
6/28/2017 64.5288
6/27/2017 64.4572
6/23/2017 64.5365
6/22/2017 64.4950
6/21/2017 64.6025
6/20/2017 64.4672
6/19/2017 64.3788
6/16/2017 64.5883
6/15/2017 64.2801
6/14/2017 64.3141
6/13/2017 64.4453
6/12/2017 64.3407
6/9/2017 64.2584
6/8/2017 64.3554
6/7/2017 64.4538
6/6/2017 64.3516
6/5/2017 64.3485
6/2/2017 64.4208
6/1/2017 64.4704
5/31/2017 64.5459
5/30/2017 64.6336
5/29/2017 64.5565
5/26/2017 64.5945
5/25/2017 64.5088
5/24/2017 64.8586
5/23/2017 64.7751
5/22/2017 64.5632
5/19/2017 64.9906
5/18/2017 64.3441
5/17/2017 64.0214
5/16/2017 64.0758
5/15/2017 64.1188
5/12/2017 64.3043
5/11/2017 64.4380
5/9/2017 64.5065
5/8/2017 64.2154
5/5/2017 64.3079
5/4/2017 64.2115
5/3/2017 64.1439
5/2/2017 64.2072
4/28/2017 64.2170
4/27/2017 64.1141
4/26/2017 64.0013
4/25/2017 64.2776
4/24/2017 64.4757
4/21/2017 64.5701
4/20/2017 64.6364
4/19/2017 64.5443
4/18/2017 64.5657
4/17/2017 64.4053
4/13/2017 64.3165
4/12/2017 64.6920
4/11/2017 64.5438
4/10/2017 64.4418
4/7/2017 64.3928
4/6/2017 64.9791
4/5/2017 65.0438
4/3/2017 64.9103
3/31/2017 64.8386
3/30/2017 64.9325
3/29/2017 64.9552
3/27/2017 65.0892
3/24/2017 65.4581
3/23/2017 65.4220
3/22/2017 65.4881
3/21/2017 65.3117
3/20/2017 65.3827
3/17/2017 65.5411
3/16/2017 65.3836
3/15/2017 65.5146
3/14/2017 66.1800
3/10/2017 66.6880
3/9/2017 66.7707
3/8/2017 66.6362
3/7/2017 66.6347
3/6/2017 66.7559
3/3/2017 66.8354
3/2/2017 66.7433
3/1/2017 66.8482
2/28/2017 66.7375
2/27/2017 66.7249
2/23/2017 66.8351
2/22/2017 66.9644
2/20/2017 66.9771
2/17/2017 67.0467
2/16/2017 66.9468
2/15/2017 66.9193
2/14/2017 66.9439
2/13/2017 66.9663
2/10/2017 66.9367
2/9/2017 67.0123
2/8/2017 67.3058
2/7/2017 67.3692
2/6/2017 67.1958
2/3/2017 67.3825
2/2/2017 67.4480
 2/1/2017 67.6458
1/31/2017 67.8125
1/30/2017 68.0426
1/27/2017 68.2043
1/25/2017 68.1556
1/24/2017 68.1570
1/23/2017 68.0843
1/20/2017 68.0883
1/19/2017 68.1766
1/18/2017 67.9364
1/17/2017 68.0509
1/16/2017 68.1558
1/13/2017 68.2310
1/12/2017 68.0858
1/11/2017 68.2276
1/10/2017 68.0641
1/9/2017 68.1863
1/6/2017 67.9522
1/5/2017 67.7884
1/4/2017 68.1791
1/3/2017 68.0864
1/2/2017 68.0225
12/30/2016 67.9547
12/29/2016 68.1241
12/28/2016 68.2250
12/27/2016 67.9967
12/26/2016 67.8331
12/23/2016 67.9117
12/22/2016 67.9136
12/21/2016 67.8724
12/20/2016 67.8954
12/19/2016 67.7262
12/16/2016 67.7777
12/15/2016 67.7994
12/14/2016 67.5604
12/13/2016 67.4867
12/9/2016 67.5840
12/8/2016 67.4325
12/7/2016 67.8707
12/6/2016 68.0322
12/5/2016 68.1703
12/2/2016 68.3689
12/1/2016 68.3734
11/30/2016 68.5260
11/29/2016 68.6535
11/28/2016 68.7235
11/25/2016 68.4626
11/24/2016 68.6560
11/23/2016 68.4772
11/22/2016 68.2317
11/21/2016 68.2575
11/18/2016 68.0937
11/17/2016 67.9106
11/16/2016 67.7791
11/15/2016 67.7173
11/11/2016 67.0292
11/10/2016 66.4273
11/9/2016 66.7968
11/8/2016 66.7073
11/7/2016 66.7301
11/4/2016 66.7219
11/3/2016 66.6942
11/2/2016 66.8294
11/1/2016 66.7140
10/28/2016 66.8566
10/27/2016 66.8854
10/26/2016 66.7621
10/25/2016 66.8777
10/24/2016 66.8625
10/21/2016 66.8943
10/20/2016 66.7411
10/19/2016 66.7145
10/18/2016 66.7268
10/17/2016 66.7779
10/14/2016 66.8481
10/13/2016 66.8473
10/10/2016 66.5856
10/7/2016 66.7875
10/6/2016 66.6322
10/5/2016 66.5699
10/4/2016 66.5559
10/3/2016 66.5330
9/30/2016 66.6596
9/29/2016 66.5521
9/28/2016 66.4482
9/27/2016 66.4627
9/26/2016 66.7095
9/23/2016 66.6519
9/22/2016 66.8451
9/21/2016 67.0631
9/20/2016 67.0200
9/19/2016 66.8737
9/16/2016 66.8804
9/15/2016 67.0248
9/14/2016 66.9642
9/12/2016 66.9017
9/9/2016 66.5462
9/8/2016 66.4483
9/7/2016 66.3618
9/6/2016 66.5469
9/2/2016 66.8405
9/1/2016 66.9539
8/31/2016 66.9813
8/30/2016 67.0879
8/29/2016 67.1810
8/26/2016 67.0299
8/25/2016 67.0876
8/24/2016 67.1320
8/23/2016 67.0885
8/22/2016 67.1940
8/19/2016 66.9296
8/18/2016 66.7939
8/16/2016 66.8983
8/12/2016 66.8252
8/11/2016 66.8571
8/10/2016 66.7442
8/9/2016 66.9633
8/8/2016 66.7407
8/5/2016 66.8141
8/4/2016 66.9447
8/3/2016 66.9368
8/2/2016 66.7612
8/1/2016 66.7412
7/29/2016 67.0340
7/28/2016 67.0550
7/27/2016 67.2362
7/26/2016 67.3680
7/25/2016 67.2430
7/22/2016 67.1355
7/21/2016 67.2035
7/20/2016 67.1720
7/19/2016 67.1462
7/18/2016 67.1015
7/15/2016 67.0655
7/14/2016 66.9136
7/13/2016 67.2046
7/12/2016 67.1471
7/11/2016 67.1426
7/8/2016 67.4584
7/7/2016 67.4972
7/5/2016 67.4028
7/4/2016 67.1848
7/1/2016 67.4410
6/30/2016 67.6166
6/29/2016 67.7443
6/28/2016 67.8867
6/27/2016 67.9000
6/24/2016 68.0144
6/23/2016 67.3702
6/22/2016 67.5570
6/21/2016 67.4767
6/20/2016 67.4087
6/17/2016 67.1682
6/16/2016 67.2068
6/15/2016 67.1596
6/14/2016 67.1520
6/13/2016 67.0737
6/10/2016 66.7948
6/9/2016 66.6250
6/8/2016 66.7370
6/7/2016 66.8305
6/6/2016 66.9614
6/3/2016 67.2415
6/2/2016 67.2533
6/1/2016 67.3526
5/31/2016 67.2030
5/30/2016 67.3398
5/27/2016 67.0613
5/26/2016 67.2855
5/25/2016 67.4467
5/24/2016 67.7060
5/23/2016 67.3492
5/20/2016 67.4076
5/19/2016 67.2307
5/18/2016 66.9131
5/17/2016 66.7233
5/16/2016 66.8216
5/13/2016 66.7609
5/12/2016 66.5977
5/11/2016 66.6958
5/10/2016 66.7224
5/9/2016 66.4379
5/6/2016 66.5830
5/5/2016 66.5105
5/4/2016 66.5388
5/3/2016 66.2698
5/2/2016 66.3435
4/29/2016 66.5176
4/28/2016 66.4045
4/27/2016 66.5460
4/26/2016 66.7330
4/25/2016 66.6839
4/22/2016 66.4925
4/21/2016 66.2930
4/20/2016 66.2406
4/18/2016 66.6663
4/13/2016 66.4293
4/12/2016 66.4950
4/11/2016 66.3925
4/7/2016 66.4698
4/6/2016 66.5807
4/5/2016 66.3248
4/4/2016 66.2430
3/31/2016 66.3329
3/30/2016 66.4105
3/29/2016 66.5580
3/28/2016 66.6680
3/23/2016 66.8640
3/22/2016 66.5411
3/21/2016 66.5040
3/18/2016 66.6088
3/17/2016 66.8806
3/16/2016 67.3680
3/15/2016 67.2290
3/14/2016 67.0230
3/11/2016 67.0868
3/10/2016 67.0510
3/9/2016 67.4632
3/8/2016 67.3380
3/4/2016 67.2713
3/3/2016 67.3786
3/2/2016 67.7022
3/1/2016 68.1580
2/29/2016 68.6160
2/26/2016 68.7775
 2/25/2016 68.5990
2/24/2016 68.5650
2/23/2016 68.6408
2/22/2016 68.5517
2/18/2016 68.4940
2/17/2016 68.5920
2/16/2016 68.3360
2/15/2016 68.1348
2/12/2016 68.4365
2/11/2016 68.0155
2/10/2016 67.8781
2/9/2016 68.1623
2/8/2016 67.8190
2/5/2016 67.6365
2/4/2016 67.8093
2/3/2016 68.1825
2/2/2016 67.8340
2/1/2016 67.6728
1/29/2016 67.8763
1/28/2016 68.0858
1/27/2016 67.9803
1/25/2016 67.6428
1/22/2016 67.7480
1/21/2016 68.0600
1/20/2016 67.9774
1/19/2016 67.5630
1/18/2016 67.5880
1/15/2016 67.4325
1/14/2016 67.0950
1/13/2016 66.8394
1/12/2016 66.8905
1/11/2016 66.7885
1/8/2016 66.6690
1/7/2016 66.9115
1/6/2016 66.7165
1/5/2016 66.5418
1/4/2016 66.4623
1/1/2016 66.1780
12/31/2015 66.3260
12/30/2015 66.4243
12/29/2015 66.3700
12/28/2015 66.1380
12/23/2015 66.2020
12/22/2015 66.2985
12/21/2015 66.3240
12/18/2015 66.4235
12/17/2015 66.6488
12/16/2015 66.8468
12/15/2015 67.0435
12/14/2015 66.9940
12/11/2015 66.7860
12/10/2015 66.7905
12/9/2015 66.7500
12/8/2015 66.7983
12/7/2015 66.6263
12/4/2015 66.8365
12/3/2015 66.7450
12/2/2015 66.6158
12/1/2015 66.5180
11/30/2015 66.8148
11/27/2015 66.7503
11/26/2015 66.5507
11/24/2015 66.3840
11/23/2015 66.3490
11/20/2015 66.0940
11/19/2015 66.1105
11/18/2015 66.1138
11/17/2015 65.9805
11/16/2015 66.1690
11/13/2015 66.1390
11/10/2015 66.3495
11/9/2015 66.3378
11/6/2015 65.7910
11/5/2015 65.6755
11/4/2015 65.5680
11/3/2015 65.4510
11/2/2015 65.4793
10/30/2015 65.2231
10/29/2015 65.1515
10/28/2015 65.0408
10/27/2015 64.9553
10/26/2015 64.9603
10/23/2015 64.8815
10/21/2015 65.1513
10/20/2015 64.8908
10/19/2015 64.8178
10/16/2015 64.9697
10/15/2015 64.8240
10/14/2015 65.1123
10/13/2015 65.0215
10/12/2015 64.7260
10/9/2015 64.7848
10/8/2015 65.1570
10/7/2015 65.2571
10/6/2015 65.3908
10/5/2015 65.2905
10/1/2015 65.5540
9/30/2015 65.7418
9/29/2015 66.1843
9/28/2015 66.0805
9/24/2015 66.0993
9/23/2015 65.9696
9/22/2015 65.6250
9/21/2015 65.7531
9/18/2015 65.9255
9/16/2015 66.5000
9/15/2015 66.4383
9/14/2015 66.3708
9/11/2015 66.3866
9/10/2015 66.5840
9/9/2015 66.2945
9/8/2015 66.6060
9/7/2015 66.7445
9/4/2015 66.4003
9/3/2015 66.2280
9/2/2015 66.1638
9/1/2015 66.2603
8/31/2015 66.3062
8/28/2015 66.0808
8/27/2015 66.0605
8/26/2015 66.1610
8/25/2015 66.7090
8/24/2015 66.5093
8/21/2015 65.8298
8/20/2015 65.2385
8/19/2015 65.2525
8/17/2015 65.2200
8/14/2015 65.1225
8/13/2015 64.9212
8/12/2015 64.8270
8/11/2015 64.1732
8/10/2015 63.7590
8/7/2015 63.8061
8/6/2015 63.7603
8/5/2015 63.8159
 8/4/2015 63.9315
8/3/2015 63.9623
7/31/2015 64.0054
7/30/2015 64.0061
7/29/2015 63.8943
7/28/2015 64.0270
7/27/2015 64.0028
7/24/2015 63.8916
7/23/2015 63.7138
7/22/2015 63.5283
7/21/2015 63.6506
7/20/2015 63.5510
7/17/2015 63.4928
7/16/2015 63.4955
7/15/2015 63.3847
7/14/2015 63.4978
7/13/2015 63.4655
7/10/2015 63.3793
7/9/2015 63.5065
7/8/2015 63.5690
7/7/2015 63.3749
7/6/2015 63.5785
7/3/2015 63.3963
7/2/2015 63.5705
7/1/2015 63.6223
6/30/2015 63.7549
6/29/2015 63.9170
6/26/2015 63.6042
6/25/2015 63.6121
6/24/2015 63.6600
6/23/2015 63.6406
6/22/2015 63.5098
6/19/2015 63.8195
6/18/2015 63.8495
6/17/2015 64.1135
6/16/2015 64.1505
6/15/2015 64.0868
6/12/2015 64.0301
6/11/2015 63.8910
6/10/2015 63.8849
6/9/2015 63.9360
6/8/2015 64.1100
6/5/2015 63.8955
6/4/2015 64.1775
6/3/2015 63.8515
 6/2/2015 63.8330
6/1/2015 63.6083
5/29/2015 63.7615
5/28/2015 63.9010
5/27/2015 63.9475
5/26/2015 63.8450
5/25/2015 63.6228
5/22/2015 63.5728
5/21/2015 63.7000
5/20/2015 63.8655
5/19/2015 63.6868
5/18/2015 63.5543
5/15/2015 63.5788
5/14/2015 63.8380
5/13/2015 64.1895
5/12/2015 64.2020
5/11/2015 63.8495
5/8/2015 64.0493
5/7/2015 63.8800
5/6/2015 63.6425
5/5/2015 63.5194
4/30/2015 63.5780
4/29/2015 63.2025
4/28/2015 63.3305
4/27/2015 63.6115
4/24/2015 63.4006
4/23/2015 63.1850
4/22/2015 62.8183
4/21/2015 62.9200
4/20/2015 62.5633
4/17/2015 62.3460
4/16/2015 62.3685
4/15/2015 62.4026
4/13/2015 62.3885
4/10/2015 62.3660
4/9/2015 62.2560
4/8/2015 62.3295
4/7/2015 62.3321
4/6/2015 62.1580
3/31/2015 62.5908
3/30/2015 62.6305
3/27/2015 62.6069
3/26/2015 62.6728
3/25/2015 62.3419
3/24/2015 62.1988
3/23/2015 62.2879
3/20/2015 62.4923
3/19/2015 62.4208
3/18/2015 62.6720
3/17/2015 62.6920
3/16/2015 62.8215
3/13/2015 62.6733
3/12/2015 62.5665
3/11/2015 62.7450
3/10/2015 62.6983
3/9/2015 62.6160
3/5/2015 62.2015
3/4/2015 61.8543
3/3/2015 61.8387
3/2/2015 61.8248
2/27/2015 61.7908
2/26/2015 61.9395
2/25/2015 62.0468
2/24/2015 62.2758
2/23/2015 62.1838
2/20/2015 62.2550
2/18/2015 62.2450
2/16/2015 62.2023
2/13/2015 62.1360
2/12/2015 62.4300
2/11/2015 62.1536
2/10/2015 61.9634
2/9/2015 62.1410
2/6/2015 61.7363
2/5/2015 61.8748
2/4/2015 61.6800
2/3/2015 61.7389
2/2/2015 61.8840
1/30/2015 61.7575
1/29/2015 61.4998
1/28/2015 61.4105
1/27/2015 61.4640
1/23/2015 61.4988
1/22/2015 61.6910
1/21/2015 61.6140
1/20/2015 61.8475
1/19/2015 61.6990
1/16/2015 61.8933
1/15/2015 61.7588
1/14/2015 62.1530
 1/13/2015 62.1021
1/12/2015 62.1605
1/9/2015 62.3953
1/8/2015 62.9670
1/7/2015 63.4495
1/6/2015 63.3850
1/5/2015 63.3888
1/2/2015 63.2878
1/1/2015 63.3213
12/31/2014 63.3315
12/30/2014 63.7498
12/29/2014 63.6539
12/26/2014 63.6355
12/24/2014 63.4614
12/23/2014 63.4475
12/22/2014 63.1757
12/19/2014 63.0670
12/18/2014 63.3161
12/17/2014 63.5813
12/16/2014 63.4135
12/15/2014 62.6529
12/12/2014 62.4422
12/11/2014 62.2059
12/10/2014 61.9500
12/9/2014 61.8750
12/8/2014 61.9253
12/5/2014 61.8535
12/4/2014 61.8771
12/3/2014 61.8866
12/2/2014 61.9255
12/1/2014 62.1377
11/28/2014 61.9736
11/27/2014 61.8650
11/26/2014 61.8658
11/25/2014 61.9195
11/24/2014 61.7798
11/21/2014 61.8505
11/20/2014 62.1044
11/19/2014 61.8280
11/18/2014 61.8080
11/17/2014 61.6780
11/14/2014 61.6475
11/13/2014 61.5560
11/12/2014 61.4785
11/11/2014 61.5500
11/10/2014 61.4513
11/7/2014 61.5205
11/5/2014 61.3870
11/3/2014 61.4118
10/31/2014 61.4080
10/30/2014 61.4636
10/29/2014 61.3175
10/28/2014 61.3524
10/27/2014 61.2290
10/22/2014 61.2355
10/21/2014 61.2967
10/20/2014 61.2873
10/17/2014 61.6165
10/16/2014 61.4795
10/14/2014 61.1078
10/13/2014 61.2455
10/10/2014 61.1624
10/9/2014 61.0368
10/8/2014 61.4648
10/7/2014 61.3595
10/1/2014 61.7511
9/30/2014 61.6135
9/29/2014 61.4273
9/26/2014 61.5720
9/25/2014 61.0245
9/24/2014 61.0293
9/23/2014 60.8708
9/22/2014 60.7875
9/19/2014 60.8055
9/18/2014 61.0558
9/17/2014 60.9540
9/16/2014 61.1015
9/15/2014 60.9945
9/12/2014 60.8400
9/11/2014 60.9155
9/10/2014 60.8256
9/9/2014 60.4277
9/8/2014 60.2628
9/5/2014 60.4385
9/4/2014 60.4540
9/3/2014 60.5445
9/2/2014 60.6100
9/1/2014 60.4735
8/28/2014 60.4745
8/27/2014 60.4678
8/26/2014 60.4960
8/25/2014 60.4270
8/22/2014 60.4360
8/21/2014 60.7670
8/20/2014 60.6690
8/19/2014 60.7260
8/14/2014 61.0583
8/13/2014 61.2458
8/12/2014 61.1847
8/11/2014 61.1165
8/8/2014 61.5575
8/7/2014 61.4123
8/6/2014 61.3360
8/5/2014 60.8690
8/4/2014 61.0187
8/1/2014 60.8510
7/31/2014 60.2460
7/30/2014 60.1485
7/28/2014 60.1013
7/25/2014 60.1448
7/24/2014 60.0020
7/23/2014 60.1830
7/22/2014 60.2360
7/21/2014 60.1853
7/18/2014 60.3300
7/17/2014 60.1401
7/16/2014 60.1903
7/15/2014 60.2195
7/14/2014 60.0050
7/11/2014 60.1855
7/10/2014 59.8750
7/9/2014 59.7260
7/8/2014 59.7968
7/7/2014 59.9455
7/4/2014 59.7939
7/3/2014 59.7225
7/2/2014 59.9745
7/1/2014 60.1370
6/30/2014 60.0933
6/27/2014 60.0958
6/26/2014 60.1618
6/25/2014 60.2785
6/24/2014 60.1050
6/23/2014 60.1927
6/20/2014 60.2785
6/19/2014 60.0031
6/18/2014 60.1240
6/17/2014 60.3680
6/16/2014 60.0059
6/13/2014 59.4783
6/12/2014 59.3283
6/11/2014 59.3250
6/10/2014 59.2647
6/9/2014 59.0605
6/6/2014 59.1970
6/5/2014 59.2973
6/4/2014 59.3360
6/3/2014 59.2125
6/2/2014 59.1385
5/30/2014 59.0335
5/29/2014 58.8415
5/28/2014 59.0770
5/27/2014 59.0585
5/26/2014 58.5873
5/23/2014 58.4830
5/22/2014 58.5740
5/21/2014 58.7725
5/20/2014 58.7455
5/19/2014 58.4260
5/16/2014 58.8610
5/15/2014 59.4745
5/13/2014 59.8773
5/12/2014 59.7290
5/9/2014 60.0540
5/8/2014 59.9913
5/7/2014 60.0399
5/6/2014 60.2020
5/5/2014 60.0475
5/2/2014 60.2250
4/30/2014 60.3375
4/29/2014 60.5253
4/28/2014 60.5041
4/25/2014 61.1163
4/23/2014 61.0683
4/22/2014 60.7147
4/21/2014 60.3350
4/17/2014 60.3805
4/16/2014 60.2263
4/15/2014 60.2620
4/11/2014 60.2670
4/10/2014 60.2115
4/9/2014 60.0740
4/7/2014 59.9483
4/4/2014 60.3210
4/3/2014 60.1245
4/2/2014 59.6463
3/28/2014 60.0998
3/27/2014 60.1295
3/26/2014 60.1725
3/25/2014 60.4935
3/24/2014 60.7030
3/21/2014 61.0465
3/20/2014 61.1310
3/19/2014 61.0970
3/18/2014 60.9453
3/14/2014 61.5170
3/13/2014 61.0155
3/12/2014 61.0900
3/11/2014 60.6995
3/10/2014 61.1965
3/7/2014 60.9850
3/6/2014 61.3242
3/5/2014 61.8550
3/4/2014 61.9045
3/3/2014 61.8605
2/28/2014 62.0720
2/26/2014 61.9380
2/25/2014 61.9765
2/24/2014 62.1185
2/21/2014 62.1618
2/20/2014 62.2843
2/18/2014 62.1220
2/17/2014 61.9495
2/14/2014 62.2770
2/13/2014 62.2725
2/12/2014 62.1250
2/11/2014 62.4390
2/10/2014 62.1930
2/7/2014 62.3155
2/6/2014 62.5045
2/5/2014 62.4525
2/4/2014 62.6815
2/3/2014 62.6891
1/31/2014 62.4768
1/30/2014 62.7335
 1/29/2014 62.2005
1/28/2014 62.9898
1/27/2014 62.7145
1/24/2014 62.1770
1/23/2014 61.9880
1/22/2014 61.9200
1/21/2014 61.5355
1/20/2014 61.6345
1/17/2014 61.3518
1/16/2014 61.5325
1/15/2014 61.5885
1/13/2014 61.5200
1/10/2014 61.9360
1/9/2014 62.1810
1/8/2014 62.2430
1/7/2014 62.3790
1/6/2014 62.3265
1/3/2014 62.4075
1/2/2014 61.9020
1/1/2014 61.9335
12/31/2013 61.8970
12/30/2013 62.0028
12/27/2013 62.0595
12/26/2013 61.9755
12/24/2013 61.8668
12/23/2013 61.9915
12/20/2013 62.2420
12/19/2013 62.3800
12/18/2013 61.9176
12/17/2013 61.9580
12/16/2013 62.1024
12/13/2013 62.1266
12/12/2013 61.6200
12/11/2013 61.3313
12/10/2013 61.2070
12/9/2013 61.1785
12/6/2013 61.6673
12/5/2013 61.6895
12/4/2013 62.3330
12/3/2013 62.3443
12/2/2013 62.2260
11/29/2013 62.3948
11/28/2013 62.3896
11/27/2013 62.3625
11/26/2013 62.4470
11/25/2013 62.5770
11/22/2013 63.0236
11/21/2013 62.8895
11/20/2013 62.5580
11/19/2013 62.2311
11/18/2013 62.6250
11/14/2013 63.0645
11/13/2013 63.6545
11/12/2013 63.5930
11/11/2013 63.2955
11/8/2013 62.7315
11/7/2013 62.5740
11/6/2013 61.9225
11/5/2013 61.7880
11/1/2013 61.9046
10/31/2013 61.4100
10/30/2013 61.4871
10/29/2013 61.4630
10/28/2013 61.5030
10/25/2013 61.6250
10/24/2013 61.4105
10/23/2013 61.5340
10/22/2013 61.7800
10/21/2013 61.4885
10/18/2013 61.2760
10/17/2013 61.5810
10/15/2013 61.6929
10/14/2013 61.3036
10/11/2013 61.1570
10/10/2013 62.1383
10/9/2013 61.9170
10/8/2013 61.6885
10/7/2013 61.7760
10/4/2013 61.4050
10/3/2013 61.9348
10/1/2013 62.3555
9/30/2013 62.7770
9/27/2013 61.8110
9/26/2013 62.2260
9/25/2013 62.6981
9/24/2013 62.6585
9/23/2013 62.5200
9/20/2013 62.2430
9/19/2013 61.7480
9/18/2013 63.1440
9/17/2013 63.3770
9/16/2013 62.4840
9/13/2013 63.7890
9/12/2013 63.6673
9/11/2013 63.9035
9/10/2013 64.2162
9/6/2013 65.9600
9/5/2013 66.0430
9/4/2013 67.0289
9/3/2013 66.8875
9/2/2013 65.8608
8/30/2013 66.5742
8/29/2013 67.7060
8/28/2013 68.3611
8/27/2013 65.6675
8/26/2013 64.2347
8/23/2013 64.6880
8/22/2013 65.4207
8/21/2013 63.4605
8/20/2013 63.7335
8/19/2013 62.3461
8/16/2013 61.8195
8/14/2013 61.5160
8/13/2013 61.4343
8/12/2013 60.8025
8/8/2013 61.1150
8/7/2013 61.3940
8/6/2013 61.5355
8/5/2013 60.8220
8/2/2013 60.8035
8/1/2013 60.7423
7/31/2013 61.1150
7/30/2013 59.8280
7/29/2013 59.2970
7/26/2013 58.9133
7/25/2013 58.9415
7/24/2013 59.4465
7/23/2013 59.6875
7/22/2013 59.4080
7/19/2013 59.7950
7/18/2013 59.7120
7/17/2013 59.3623
7/16/2013 59.3925
7/15/2013 60.0510
7/12/2013 59.8960
7/11/2013 59.6420
7/10/2013 60.1330
7/9/2013 60.0745
7/8/2013 61.0455
7/5/2013 60.3395
7/4/2013 60.0905
7/3/2013 60.1005
7/2/2013 59.4145
7/1/2013 59.1490
6/28/2013 59.6995
6/27/2013 60.5880
6/26/2013 59.8538
6/25/2013 59.7030
6/24/2013 59.7340
6/21/2013 59.3505
6/20/2013 59.7000
6/19/2013 58.7445
6/18/2013 58.4515
6/17/2013 57.7310
6/14/2013 57.7410
6/13/2013 58.4140
6/12/2013 58.2740
6/11/2013 58.9255
6/10/2013 57.7820
6/7/2013 56.7445
6/6/2013 56.8690
6/5/2013 56.4238
6/4/2013 56.6423
6/3/2013 56.5740
5/31/2013 56.4958
5/30/2013 56.0995
5/29/2013 56.2430
5/28/2013 55.7423
5/27/2013 55.6198
5/24/2013 55.6075
5/23/2013 55.9910
5/22/2013 55.5220
5/21/2013 55.0395
5/20/2013 55.0368
5/17/2013 54.8865
5/16/2013 54.7723
5/15/2013 54.7835
5/14/2013 54.6275
5/13/2013 54.9150
5/10/2013 54.5413
 5/9/2013 54.2415
5/8/2013 54.1600
5/7/2013 54.2770
5/6/2013 53.9495
5/3/2013 53.9510
5/2/2013 53.7355
4/30/2013 54.2190
4/29/2013 54.2770
4/26/2013 54.2935
4/25/2013 54.1715
4/23/2013 54.2995
4/22/2013 54.1665
4/18/2013 54.0298
4/17/2013 53.9423
4/16/2013 54.3290
4/15/2013 54.6260
4/12/2013 54.4425
4/10/2013 54.5340
4/9/2013 54.4613
4/8/2013 54.7215
4/5/2013 54.8803
4/4/2013 54.6460
4/3/2013 54.3885
4/2/2013 54.3345
3/28/2013 54.3893
3/26/2013 54.2735
3/25/2013 54.0990
3/22/2013 54.3350
3/21/2013 54.2810
3/20/2013 54.3780
3/19/2013 54.2635
3/18/2013 54.2915
3/15/2013 54.1605
3/14/2013 54.4420
3/13/2013 54.1100
3/12/2013 54.3365
3/11/2013 54.2933
3/8/2013 54.4035
3/7/2013 54.7393
3/6/2013 54.7065
3/5/2013 54.6520
3/4/2013 55.0518
3/1/2013 54.4815
2/28/2013 53.7735
2/27/2013 53.8350
 2/26/2013 54.0645
2/25/2013 54.0415
2/22/2013 54.4270
2/21/2013 54.4800
2/20/2013 54.0510
2/18/2013 54.2895
2/15/2013 53.9885
2/14/2013 53.8715
2/13/2013 53.8500
2/12/2013 53.9585
2/11/2013 53.6793
2/8/2013 53.5695
2/7/2013 53.1445
2/6/2013 53.0855
2/5/2013 53.2945
2/4/2013 52.9730
2/1/2013 53.3238
1/31/2013 53.2890
1/30/2013 53.5678
1/29/2013 53.7015
1/28/2013 53.8905
1/24/2013 53.8515
1/23/2013 53.7710
1/22/2013 53.5115
1/21/2013 53.8735
1/18/2013 53.9465
1/17/2013 54.6428
1/16/2013 54.8260
1/15/2013 54.5425
1/14/2013 54.6355
1/11/2013 54.5390
1/10/2013 54.6305
1/9/2013 54.9625
1/8/2013 55.3278
1/7/2013 54.9780
1/4/2013 54.8458
1/3/2013 54.4153
1/2/2013 54.3890
1/1/2013 54.8320
12/31/2012 54.7773
12/28/2012 54.8473
12/27/2012 54.8465
12/26/2012 54.9635
12/24/2012 55.0858
12/21/2012 55.0860
12/20/2012 54.8420
12/19/2012 54.7365
12/18/2012 54.8490
12/17/2012 54.6290
12/14/2012 54.3880
12/13/2012 54.2320
12/12/2012 54.2725
12/11/2012 54.3160
12/10/2012 54.3405
12/7/2012 54.2018
12/6/2012 54.4650
12/5/2012 54.5690
12/4/2012 54.9473
12/3/2012 54.5610
11/30/2012 54.5265
11/29/2012 55.2020
11/27/2012 55.7045
11/26/2012 55.6920
11/23/2012 55.3445
11/22/2012 55.1575
11/21/2012 55.2025
11/20/2012 54.9100
11/19/2012 54.9665
11/16/2012 54.9915
11/15/2012 54.9590
11/12/2012 54.9340
11/9/2012 54.3400
11/8/2012 54.4403
11/7/2012 54.2520
11/6/2012 54.5955
11/5/2012 54.0778
11/2/2012 53.6645
11/1/2012 53.7798
10/31/2012 54.1175
10/30/2012 54.1650
10/29/2012 53.8065
10/25/2012 53.6300
10/23/2012 53.5895
10/22/2012 53.6735
10/19/2012 53.7175
10/18/2012 52.9690
10/17/2012 52.7510
10/16/2012 52.8193
10/15/2012 53.1198
10/12/2012 52.7000
10/11/2012 53.0730
10/10/2012 53.0445
10/9/2012 52.3750
10/8/2012 52.2145
10/5/2012 51.6185
10/4/2012 51.9755
10/3/2012 52.3345
10/1/2012 52.7845
9/28/2012 52.6970
9/27/2012 53.2550
9/26/2012 53.5785
9/25/2012 53.5340
9/24/2012 53.2930
9/21/2012 53.9055
9/20/2012 54.3375
9/18/2012 54.2570
9/17/2012 53.9740
9/14/2012 54.7270
9/13/2012 55.4430
9/12/2012 55.2605
9/11/2012 55.5223
9/10/2012 55.3390
9/7/2012 55.5230
9/6/2012 55.9735
9/5/2012 55.8950
9/4/2012 55.5360
9/3/2012 55.4540
8/31/2012 55.7215
8/30/2012 55.6485
8/29/2012 55.6653
8/28/2012 55.7795
8/27/2012 55.5930
8/24/2012 55.3820
8/23/2012 55.1855
8/22/2012 55.5105
8/21/2012 55.5405
8/17/2012 55.7023
8/16/2012 55.9890
8/14/2012 55.6435
8/13/2012 55.4180
8/10/2012 55.3440
8/9/2012 55.1715
8/8/2012 55.1450
8/7/2012 55.4995
8/6/2012 55.4730
 8/3/2012 56.0845
8/2/2012 55.7765
8/1/2012 55.4825
7/31/2012 55.8070
7/30/2012 55.4428
7/27/2012 55.4130
7/26/2012 55.9480
7/25/2012 56.3755
7/24/2012 56.0150
7/23/2012 55.7643
7/20/2012 55.1515
7/19/2012 55.3830
7/18/2012 55.3395
7/17/2012 55.1455
7/16/2012 54.9180
7/13/2012 55.6560
7/12/2012 55.6985
7/11/2012 55.3650
7/10/2012 55.8055
7/9/2012 56.0215
7/6/2012 55.4150
7/5/2012 55.0250
7/4/2012 54.5525
7/3/2012 54.8125
7/2/2012 55.8300
6/29/2012 56.3090
6/28/2012 56.9195
6/27/2012 57.2165
6/26/2012 57.0728
6/25/2012 56.5340
6/22/2012 56.9928
6/21/2012 56.4178
6/20/2012 55.8585
6/19/2012 56.0143
6/18/2012 55.5990
6/15/2012 55.7630
6/14/2012 55.7940
6/13/2012 55.8505
6/12/2012 56.0545
6/11/2012 55.2385
6/8/2012 55.3640
6/7/2012 55.1455
6/6/2012 55.4958
6/5/2012 55.5615
6/4/2012 55.5155
 6/1/2012 55.9175
5/31/2012 56.4225
5/30/2012 56.0060
5/29/2012 55.5835
5/28/2012 55.2625
5/25/2012 55.7253
5/24/2012 56.2870
5/23/2012 55.9300
5/22/2012 54.8845
5/21/2012 54.6810
5/18/2012 54.8755
5/17/2012 54.3875
5/16/2012 54.2925
5/15/2012 53.8400
5/14/2012 53.7118
5/11/2012 53.6410
5/10/2012 53.3375
5/9/2012 53.4600
5/8/2012 52.8550
5/7/2012 53.3420
5/4/2012 53.7225
5/3/2012 53.2395
5/2/2012 52.9305
4/30/2012 52.5193
4/27/2012 52.6813
4/26/2012 52.5670
4/25/2012 52.4850
4/24/2012 52.7910
4/23/2012 52.2295
4/20/2012 51.9995
4/19/2012 51.8930
4/18/2012 51.5035
4/17/2012 51.6265
4/16/2012 51.6590
4/13/2012 51.4175
4/12/2012 51.4420
4/11/2012 51.5470
4/10/2012 51.2040
4/9/2012 51.2765
4/4/2012 51.0465
4/3/2012 50.5645
3/30/2012 51.1565
3/29/2012 51.1450
3/28/2012 50.9175
3/27/2012 50.9083
3/26/2012 51.3090
3/22/2012 50.9055
3/21/2012 50.5935
3/20/2012 50.2545
3/19/2012 50.1245
3/16/2012 50.3130
3/15/2012 50.2225
3/14/2012 49.9030
3/13/2012 49.8450
3/12/2012 49.9448
3/9/2012 50.0150
3/7/2012 50.5733
3/6/2012 50.0265
3/5/2012 49.7958
3/2/2012 49.3525
3/1/2012 49.1545
2/29/2012 48.9408
2/28/2012 49.1430
2/27/2012 49.0475
2/24/2012 49.0650
2/23/2012 49.2450
2/22/2012 49.2453
2/21/2012 49.0835
2/17/2012 49.2128
2/15/2012 49.2520
2/14/2012 49.3313
2/13/2012 49.3180
2/10/2012 49.6445
2/9/2012 49.2895
2/8/2012 49.0683
2/7/2012 48.9150
2/6/2012 48.6790
2/3/2012 48.9640
2/2/2012 49.1288
2/1/2012 49.5325
1/31/2012 49.6825
1/30/2012 49.5030
1/27/2012 49.6480
1/25/2012 50.0215
1/24/2012 49.9673
1/23/2012 50.2435
1/20/2012 50.3288
1/19/2012 50.2890
1/18/2012 50.6655
1/17/2012 51.0650
 1/16/2012 51.6545
1/13/2012 51.4310
1/12/2012 51.8290
1/11/2012 51.7495
1/10/2012 52.2255
1/9/2012 52.7325
1/6/2012 52.7838
1/5/2012 52.7810
1/4/2012 53.1400
1/3/2012 53.2288
1/2/2012 53.2975
12/30/2011 53.2660
12/29/2011 53.3585
12/28/2011 53.2145
12/27/2011 52.8945
12/26/2011 52.8205
12/23/2011 52.7220
12/22/2011 52.7825
12/21/2011 52.6750
12/20/2011 53.0270
12/19/2011 52.9575
12/16/2011 52.8140
12/15/2011 54.2355
12/14/2011 53.5770
12/13/2011 53.4030
12/12/2011 52.4238
12/9/2011 52.2285
12/8/2011 51.7780
12/7/2011 51.4490
12/5/2011 51.3925
12/2/2011 51.3523
12/1/2011 51.6520
11/30/2011 52.1650
11/29/2011 51.9308
11/28/2011 51.9830
11/25/2011 52.1665
11/24/2011 52.2500
11/23/2011 52.1005
11/22/2011 52.7015
11/21/2011 51.7165
11/18/2011 51.3530
11/17/2011 50.7220
11/16/2011 50.9010
11/15/2011 50.5645
11/14/2011 50.0845
11/11/2011 50.2795
11/9/2011 49.7810
11/8/2011 49.3800
11/4/2011 49.0840
11/3/2011 49.3748
11/2/2011 49.2508
11/1/2011 49.0775
10/31/2011 48.8730
10/28/2011 48.8210
10/25/2011 49.6598
10/24/2011 49.8745
10/21/2011 50.0670
10/20/2011 49.7110
10/19/2011 49.1775
10/18/2011 49.1360
10/17/2011 48.8925
10/14/2011 49.0675
10/13/2011 49.0228
10/12/2011 49.2410
10/11/2011 49.0333
10/10/2011 49.0710
10/7/2011 49.1355
10/5/2011 49.1918
10/4/2011 49.2250
10/3/2011 49.4240
9/29/2011 48.9253
9/28/2011 48.9120
9/27/2011 49.1775
9/26/2011 49.6170
9/23/2011 49.6730
9/22/2011 48.8205
9/21/2011 47.8900
9/20/2011 48.2225
9/19/2011 47.7920
9/16/2011 47.4670
9/15/2011 47.8435
9/14/2011 47.8055
9/13/2011 47.0963
9/12/2011 46.9735
9/9/2011 46.3843
9/8/2011 46.1775
9/7/2011 46.0218
9/6/2011 46.1270
9/5/2011 45.9375
9/2/2011 45.8965
8/30/2011 46.0190
8/29/2011 45.8708
8/26/2011 46.0528
8/25/2011 46.1285
8/24/2011 45.7695
8/23/2011 45.6890
8/22/2011 45.9483
8/18/2011 45.6105
8/17/2011 45.3695
8/16/2011 45.2490
8/12/2011 45.3740
8/11/2011 45.2713
8/10/2011 45.2058
8/9/2011 45.1745
8/8/2011 44.9620
8/5/2011 44.8030
8/4/2011 44.4163
8/3/2011 44.3795
8/2/2011 44.2288
8/1/2011 44.0485
7/29/2011 44.1553
7/28/2011 44.1263
7/27/2011 43.9485
7/26/2011 44.2873
7/25/2011 44.4160
7/22/2011 44.3763
7/21/2011 44.4328
7/20/2011 44.4603
7/19/2011 44.5868
7/18/2011 44.5743
7/15/2011 44.5262
7/14/2011 44.5278
7/13/2011 44.5880
7/12/2011 44.6878
7/11/2011 44.3705
7/8/2011 44.3263
7/7/2011 44.4173
7/6/2011 44.3830
7/5/2011 44.4988
7/4/2011 44.4595
7/1/2011 44.5855
6/30/2011 44.7200
6/29/2011 44.9400
6/28/2011 45.0500
6/27/2011 45.1000
6/24/2011 44.9400
6/23/2011 44.9300
6/22/2011 44.8200
6/21/2011 44.9100
6/20/2011 44.9900
6/17/2011 44.9300
6/16/2011 44.9000
6/15/2011 44.6800
6/14/2011 44.7700
6/13/2011 44.8700
6/10/2011 44.7200
6/9/2011 44.7200
6/8/2011 44.6100
6/7/2011 44.7400
6/6/2011 44.7200
6/3/2011 44.8500
6/2/2011 44.9400
6/1/2011 44.8900
5/31/2011 45.0300
5/30/2011 45.1000
5/27/2011 45.2100
5/26/2011 45.2900
5/25/2011 45.3800
5/24/2011 45.2500
5/23/2011 45.2800
5/20/2011 44.9300
5/19/2011 44.9800
5/18/2011 45.0800
5/16/2011 45.0700
5/13/2011 44.9100
5/12/2011 44.7900
5/11/2011 44.6900
5/10/2011 44.7300
5/9/2011 44.7000
5/6/2011 44.7800
5/5/2011 44.5700
5/4/2011 44.5900
5/3/2011 44.3400
5/2/2011 44.3000
4/29/2011 44.3800
4/28/2011 44.3300
4/27/2011 44.4000
4/26/2011 44.5900
4/25/2011 44.4500
4/21/2011 44.3000
4/20/2011 44.3800
4/19/2011 44.6800
4/18/2011 44.2700
4/15/2011 44.5200
4/13/2011 44.4800
4/11/2011 44.2000
4/8/2011 44.0400
4/7/2011 44.2200
4/6/2011 44.2000
4/5/2011 44.4500
3/31/2011 44.6500
3/30/2011 44.7700
3/29/2011 44.6700
3/28/2011 44.7800
3/25/2011 44.6500
3/24/2011 44.7700
3/23/2011 44.9600
3/22/2011 44.9700
3/21/2011 45.0500
3/18/2011 45.0900
3/17/2011 45.2400
3/16/2011 45.1800
3/15/2011 45.2700
3/14/2011 45.1500
3/11/2011 45.2100
3/10/2011 45.1100
3/9/2011 45.0200
3/8/2011 45.0300
3/7/2011 45.1300
3/4/2011 44.9900
3/3/2011 44.9600
3/1/2011 45.1200
2/28/2011 45.1800
2/25/2011 45.3700
2/24/2011 45.3700
2/23/2011 45.2000
2/22/2011 45.2000
2/21/2011 45.1100
2/18/2011 45.1800
2/17/2011 45.3800
2/15/2011 45.4500
2/14/2011 45.5000
2/11/2011 45.7600
2/10/2011 45.5800
2/9/2011 45.3300
 2/8/2011 45.3900
2/7/2011 45.5900
2/4/2011 45.6400
2/3/2011 45.6300
2/2/2011 45.6300
2/1/2011 45.8100
1/31/2011 45.9500
1/28/2011 45.7400
1/27/2011 45.5700
1/25/2011 45.5300
1/24/2011 45.5800
1/21/2011 45.7000
1/20/2011 45.5800
1/19/2011 45.3800
1/18/2011 45.5300
1/17/2011 45.5900
1/14/2011 45.3000
1/13/2011 45.1300
1/12/2011 45.1600
1/11/2011 45.3200
1/10/2011 45.4400
1/7/2011 45.3700
1/6/2011 45.3100
1/5/2011 45.2000
1/4/2011 44.8400
1/3/2011 44.6700
12/31/2010 44.8100
12/30/2010 44.9000
12/29/2010 45.1200
12/28/2010 45.1700
12/27/2010 45.1500
12/24/2010 45.2300
12/23/2010 45.0200
12/22/2010 45.1300
12/21/2010 45.2600
12/20/2010 45.3800
12/16/2010 45.3900
12/15/2010 45.3200
12/14/2010 45.0100
12/13/2010 45.2500
12/10/2010 45.2200
12/9/2010 45.1700
12/8/2010 45.1200
12/7/2010 44.8400
12/6/2010 44.8500
 12/3/2010 45.0900
12/2/2010 45.3700
12/1/2010 45.7000
11/30/2010 46.0400
11/29/2010 45.8100
11/26/2010 45.7400
11/25/2010 45.6400
11/24/2010 45.6600
11/23/2010 45.6100
11/22/2010 45.2900
11/19/2010 45.2600
11/18/2010 45.4500
11/16/2010 45.2200
11/15/2010 45.1400
11/12/2010 44.6400
11/11/2010 44.2500
11/10/2010 44.3900
11/9/2010 44.4000
11/8/2010 44.2600
11/4/2010 44.3200
11/3/2010 44.3600
11/2/2010 44.4300
11/1/2010 44.4200
10/29/2010 44.5400
10/28/2010 44.4900
10/27/2010 44.5200
10/26/2010 44.4300
10/25/2010 44.3600
10/22/2010 44.4600
10/21/2010 44.3600
10/20/2010 44.2900
10/19/2010 44.4600
10/18/2010 44.2600
10/15/2010 44.0300
10/14/2010 44.1800
10/13/2010 44.5000
10/12/2010 44.7400
10/11/2010 44.3000
10/8/2010 44.3800
10/7/2010 44.2800
10/6/2010 44.3000
10/5/2010 44.7200
10/4/2010 44.3700
10/1/2010 44.6800
9/29/2010 44.9200
9/28/2010 45.1300
9/27/2010 45.0400
9/24/2010 45.5400
9/23/2010 45.5900
9/22/2010 45.5300
9/21/2010 45.7300
9/20/2010 45.6100
9/17/2010 45.9700
9/16/2010 46.3000
9/15/2010 46.3700
9/14/2010 46.3700
9/13/2010 46.3100
9/9/2010 46.5600
9/8/2010 46.7000
9/7/2010 46.7100
9/6/2010 46.4800
9/3/2010 46.6700
9/2/2010 46.7800
9/1/2010 46.8700
8/31/2010 47.0800
8/30/2010 46.8400
8/27/2010 46.8600
8/26/2010 46.8100
8/25/2010 46.9300
8/24/2010 46.7900
8/23/2010 46.6100
8/20/2010 46.5800
8/18/2010 46.6400
8/17/2010 46.6800
8/16/2010 46.7800
8/13/2010 46.5800
8/12/2010 46.9400
8/11/2010 46.5400
8/10/2010 46.3000
8/9/2010 46.0700
8/6/2010 46.0200
8/5/2010 46.2300
8/4/2010 46.2200
8/3/2010 46.2200
8/2/2010 46.1900
7/30/2010 46.4600
7/29/2010 46.6300
7/28/2010 46.5700
7/27/2010 46.7600
7/26/2010 46.8600
7/23/2010 47.0000
7/22/2010 47.3300
7/21/2010 47.2500
7/20/2010 47.1000
7/19/2010 47.0800
7/16/2010 46.8000
7/15/2010 46.7400
7/14/2010 46.6300
7/13/2010 46.9300
7/12/2010 46.7300
7/9/2010 46.7500
7/8/2010 46.8500
7/7/2010 47.0800
7/6/2010 46.8000
7/5/2010 46.6900
7/2/2010 46.6800
7/1/2010 46.6800
6/30/2010 46.6000
6/29/2010 46.5200
6/28/2010 46.1600
6/25/2010 46.5400
6/24/2010 46.2400
6/23/2010 46.3100
6/22/2010 46.0400
6/21/2010 45.6400
6/18/2010 46.1400
6/17/2010 46.5000
6/16/2010 46.3500
6/15/2010 46.7300
6/14/2010 46.5700
6/11/2010 46.8200
6/10/2010 46.9800
6/9/2010 46.9800
6/8/2010 46.9500
6/7/2010 47.2800
6/4/2010 46.6700
6/3/2010 46.5200
6/2/2010 47.1900
6/1/2010 46.6900
5/31/2010 46.4500
5/28/2010 46.5400
5/26/2010 47.5700
5/25/2010 47.4000
5/24/2010 46.6700
5/21/2010 46.9500
5/20/2010 46.7500
5/19/2010 46.0000
5/18/2010 45.5500
5/17/2010 45.7200
5/14/2010 45.1000
5/13/2010 44.9900
5/12/2010 45.3300
5/11/2010 45.1400
5/10/2010 44.9600
5/7/2010 45.5800
5/6/2010 45.4000
5/5/2010 44.8700
5/4/2010 44.5600
5/3/2010 44.5600
4/30/2010 44.4400
4/29/2010 44.5700
4/28/2010 44.6000
4/27/2010 44.4500
4/26/2010 44.3300
4/23/2010 44.5400
4/22/2010 44.4500
4/21/2010 44.4100
4/20/2010 44.6100
4/19/2010 44.6000
4/16/2010 44.4900
4/15/2010 44.3800
4/13/2010 44.6200
4/12/2010 44.3500
4/9/2010 44.3500
4/8/2010 44.6900
4/7/2010 44.4200
4/6/2010 44.4500
4/5/2010 44.7300
3/31/2010 45.1400
3/30/2010 44.9400
3/29/2010 45.0800
3/26/2010 45.3400
3/25/2010 45.6300
3/23/2010 45.5600
3/22/2010 45.4900
3/19/2010 45.4800
3/18/2010 45.4900
3/17/2010 45.4100
3/15/2010 45.5800
3/12/2010 45.4500
3/11/2010 45.4700
3/10/2010 45.4100
3/9/2010 45.5400
3/8/2010 45.4300
3/5/2010 45.7800
3/4/2010 45.8200
3/3/2010 45.9000
3/2/2010 46.0200
2/26/2010 46.2300
2/25/2010 46.3600
2/24/2010 46.2500
2/23/2010 46.1300
2/22/2010 46.1600
2/19/2010 46.4700
2/18/2010 46.2200
2/17/2010 46.0200
2/16/2010 46.1800
2/15/2010 46.3800
2/11/2010 46.4600
2/10/2010 46.5600
2/9/2010 46.6800
2/8/2010 46.8100
2/5/2010 46.5600
2/4/2010 46.0900
2/3/2010 46.0400
2/2/2010 46.2500
2/1/2010 46.3400
1/29/2010 46.3700
1/28/2010 46.3100
1/27/2010 46.2900
1/25/2010 46.1800
1/22/2010 46.1700
1/21/2010 45.9700
1/20/2010 45.9500
1/19/2010 45.6200
1/18/2010 45.6600
1/15/2010 45.6700
1/14/2010 45.4800
1/13/2010 45.6800
1/12/2010 45.4000
1/11/2010 45.3600
1/8/2010 45.8000
1/7/2010 45.8700
1/6/2010 46.1200
1/5/2010 46.2000
 1/4/2010 46.5100
1/1/2010 46.6500
12/31/2009 46.6800
12/30/2009 46.7300
12/29/2009 46.6900
12/24/2009 46.7600
12/23/2009 46.8500
12/22/2009 46.8000
12/21/2009 46.8000
12/18/2009 46.8500
12/17/2009 46.7800
12/16/2009 46.6800
12/15/2009 46.6400
12/14/2009 46.6600
12/11/2009 46.5200
12/10/2009 46.7200
12/9/2009 46.7700
12/8/2009 46.6700
12/7/2009 46.4400
12/4/2009 46.2500
12/3/2009 46.2200
12/2/2009 46.2700
12/1/2009 46.4500
11/30/2009 46.4800
11/27/2009 46.8100
11/26/2009 46.2700
11/25/2009 46.3400
11/24/2009 46.6000
11/23/2009 46.4900
11/20/2009 46.5800
11/19/2009 46.4100
11/18/2009 46.2600
11/17/2009 46.2500
11/16/2009 46.0900
11/13/2009 46.5000
11/12/2009 46.5000
11/11/2009 46.5700
11/10/2009 46.5300
11/9/2009 46.5800
11/6/2009 46.8200
11/5/2009 47.1300
11/4/2009 47.1300
11/3/2009 47.0400
10/30/2009 46.9600
10/29/2009 47.5200
10/28/2009 47.1500
10/27/2009 46.8300
10/26/2009 46.5800
10/23/2009 46.4500
10/22/2009 46.6600
10/21/2009 46.4400
10/20/2009 46.0400
10/16/2009 46.2700
10/15/2009 45.9100
10/14/2009 46.1600
10/12/2009 46.5800
10/9/2009 46.5000
10/8/2009 46.2800
10/7/2009 46.8200
10/6/2009 47.1600
10/5/2009 47.5300
10/1/2009 47.8600
9/29/2009 48.0400
9/25/2009 47.9800
9/24/2009 48.1000
9/23/2009 47.9600
9/22/2009 48.1700
9/18/2009 48.1800
9/17/2009 47.9700
9/16/2009 48.3600
9/15/2009 48.5700
9/14/2009 48.7000
9/11/2009 48.5100
9/10/2009 48.3700
9/9/2009 48.4700
9/8/2009 48.6500
9/7/2009 48.7500
9/4/2009 48.8900
9/3/2009 48.8800
9/2/2009 49.0600
9/1/2009 48.7300
8/31/2009 48.8800
8/28/2009 48.8700
8/27/2009 48.9800
8/26/2009 48.8300
8/25/2009 48.7900
8/24/2009 48.5000
8/21/2009 48.7400
8/20/2009 48.7000
8/18/2009 48.7400
8/17/2009 48.6800
8/14/2009 48.2700
8/13/2009 48.1400
8/12/2009 48.3500
8/11/2009 47.9400
8/10/2009 47.8100
8/7/2009 47.8600
8/6/2009 47.5800
8/5/2009 47.6700
8/4/2009 47.5400
8/3/2009 47.8700
7/31/2009 48.1600
7/30/2009 48.4900
7/29/2009 48.4700
7/28/2009 48.2100
7/27/2009 48.2100
7/24/2009 48.3800
7/23/2009 48.4400
7/22/2009 48.3700
7/21/2009 48.2700
7/20/2009 48.4300
7/17/2009 48.6900
7/16/2009 48.7400
7/15/2009 48.7200
7/14/2009 48.8400
7/13/2009 49.4000
7/10/2009 48.6900
7/9/2009 48.9200
7/8/2009 48.9200
7/7/2009 48.5200
7/6/2009 48.2200
7/3/2009 47.9900
7/2/2009 47.7900
7/1/2009 48.0900
6/30/2009 47.8700
6/29/2009 48.2000
6/26/2009 48.5100
6/25/2009 48.5300
6/24/2009 48.5300
6/23/2009 48.9100
6/22/2009 48.3900
6/19/2009 48.1300
6/18/2009 48.0600
6/17/2009 47.9100
6/16/2009 47.7600
6/15/2009 47.9400
6/12/2009 47.4100
6/11/2009 47.4200
6/10/2009 47.2700
6/9/2009 47.5900
6/8/2009 47.3800
6/5/2009 47.0800
6/4/2009 47.1600
6/3/2009 46.8400
6/2/2009 47.1400
6/1/2009 46.9900
5/29/2009 47.2900
5/28/2009 47.8300
5/27/2009 47.6700
5/26/2009 47.6300
5/25/2009 47.2200
5/22/2009 47.1900
5/21/2009 47.4000
5/20/2009 47.7100
5/19/2009 47.4900
5/18/2009 48.1700
5/15/2009 49.5500
5/14/2009 49.8300
5/13/2009 49.3400
5/12/2009 49.5900
5/11/2009 49.2300
5/8/2009 49.2500
5/7/2009 49.4600
5/6/2009 49.5000
5/5/2009 49.6500
5/4/2009 49.6800
4/29/2009 50.2200
4/28/2009 50.4400
4/27/2009 49.9800
4/24/2009 49.9400
4/23/2009 50.2200
4/22/2009 50.2000
4/21/2009 50.3600
4/20/2009 49.9500
4/17/2009 49.7100
4/16/2009 49.4900
4/15/2009 49.8800
4/13/2009 49.8600
4/9/2009 49.9100
4/8/2009 50.5300
 4/6/2009 50.0000
4/2/2009 50.3000
3/31/2009 50.9500
3/30/2009 51.0800
3/26/2009 50.5400
3/25/2009 50.8300
3/24/2009 50.3100
3/23/2009 50.5200
3/20/2009 50.1400
3/19/2009 50.7700
3/18/2009 51.3500
3/17/2009 51.2500
3/16/2009 51.5800
3/13/2009 51.6700
3/12/2009 51.7000
3/9/2009 51.8000
3/6/2009 51.5100
3/5/2009 52.0600
3/4/2009 51.9300
3/3/2009 51.6600
3/2/2009 51.7500
2/27/2009 50.7300
2/26/2009 50.4100
2/25/2009 49.8200
2/24/2009 49.8900
2/19/2009 49.8500
2/18/2009 49.8500
2/17/2009 49.1600
2/16/2009 48.7200
2/13/2009 48.7200
2/12/2009 48.7200
2/11/2009 48.8200
2/10/2009 48.7000
2/9/2009 48.6000
2/6/2009 48.7300
2/5/2009 48.8200
2/4/2009 48.6500
2/3/2009 48.8000
2/2/2009 49.0100
1/30/2009 49.0200
1/29/2009 48.9000
1/28/2009 48.8700
1/27/2009 48.8500
1/23/2009 49.1900
1/22/2009 48.9300
 1/21/2009 49.1200
1/20/2009 48.9900
1/19/2009 48.5600
1/16/2009 48.7700
1/15/2009 49.0800
1/14/2009 48.7000
1/13/2009 48.9100
1/12/2009 48.6000
1/9/2009 48.9200
1/7/2009 48.6100
1/6/2009 48.6800
1/5/2009 48.3700
1/2/2009 48.8900
1/1/2009 48.7300
12/31/2008 48.4500
12/30/2008 48.5000
12/29/2008 48.7600
12/26/2008 47.8900
12/24/2008 48.9900
12/23/2008 48.4900
12/22/2008 47.3900
12/19/2008 47.0800
12/18/2008 47.2800
12/17/2008 47.3300
12/16/2008 47.8200
12/15/2008 47.9400
12/12/2008 48.7100
12/11/2008 48.5200
12/10/2008 49.1200
12/8/2008 49.2200
12/5/2008 49.6900
12/4/2008 49.7900
12/3/2008 49.9000
12/2/2008 50.5200
12/1/2008 50.0900
11/28/2008 49.8400
11/26/2008 49.8500
11/25/2008 49.9700
11/24/2008 50.0900
11/21/2008 50.0300
11/20/2008 50.5200
11/19/2008 49.7400
11/18/2008 49.6800
11/17/2008 48.9900
11/14/2008 49.4600
11/12/2008 48.7900
11/11/2008 47.5900
11/10/2008 47.3200
11/7/2008 47.7600
11/6/2008 47.6700
11/5/2008 47.1800
11/4/2008 48.6200
11/3/2008 48.9600
10/31/2008 49.2500
10/29/2008 49.7700
10/27/2008 50.0900
10/24/2008 49.9500
10/23/2008 49.7900
10/22/2008 49.2900
10/20/2008 48.8300
10/17/2008 48.6800
10/16/2008 48.8600
10/15/2008 48.4300
10/14/2008 47.7100
10/13/2008 48.1400
10/10/2008 48.7200
10/8/2008 48.7400
10/7/2008 48.0100
10/6/2008 47.4600
10/3/2008 46.8800
10/1/2008 46.9600
9/29/2008 46.9400
9/26/2008 46.4300
9/25/2008 46.2500
9/24/2008 45.8300
9/23/2008 45.7200
9/22/2008 45.4000
9/19/2008 46.3200
9/18/2008 46.7100
9/17/2008 46.3400
9/16/2008 46.6300
9/15/2008 45.9400
9/12/2008 45.7700
9/11/2008 45.4400
9/10/2008 45.1200
9/9/2008 44.8900
9/8/2008 44.2600
9/5/2008 44.3700
9/4/2008 44.4500
9/2/2008 44.2600
 9/1/2008 44.2100
8/29/2008 43.7900
8/28/2008 43.7300
8/27/2008 43.7300
8/26/2008 44.0700
8/25/2008 43.5800
8/22/2008 43.3800
8/21/2008 43.5800
8/20/2008 43.7200
8/18/2008 43.2300
8/14/2008 42.8200
8/13/2008 42.6700
8/12/2008 42.4000
8/11/2008 42.0000
8/8/2008 42.2000
8/7/2008 41.8900
8/6/2008 42.0000
8/5/2008 42.2800
8/4/2008 42.4000
8/1/2008 42.3700
7/31/2008 42.4900
7/30/2008 42.4700
7/29/2008 42.5400
7/28/2008 42.3000
7/25/2008 42.2300
7/24/2008 41.9600
7/23/2008 42.3300
7/22/2008 42.7100
7/21/2008 42.7100
7/18/2008 42.7800
7/17/2008 42.9400
7/16/2008 43.1700
7/15/2008 43.1700
7/14/2008 42.8200
7/11/2008 42.7200
7/10/2008 43.1600
7/9/2008 43.1300
7/8/2008 43.3700
7/7/2008 43.1200
7/4/2008 43.2100
7/3/2008 43.3000
7/2/2008 43.3400
7/1/2008 43.2700
6/30/2008 42.9500
6/27/2008 42.7900
6/26/2008 42.7300
6/25/2008 42.8200
6/24/2008 42.9400
6/23/2008 42.9700
6/20/2008 42.9700
6/19/2008 42.9300
6/18/2008 42.9000
6/17/2008 42.9200
6/16/2008 42.9000
6/13/2008 42.8700
6/12/2008 42.8100
6/11/2008 42.8900
6/10/2008 42.8900
6/9/2008 42.8900
6/6/2008 42.7900
6/5/2008 42.8600
6/4/2008 42.6300
6/3/2008 42.5300
6/2/2008 42.2400
5/30/2008 42.5900
5/29/2008 42.7700
5/28/2008 42.8500
5/27/2008 42.8900
5/26/2008 42.5600
5/23/2008 42.8400
5/22/2008 43.1500
5/21/2008 42.7200
5/20/2008 42.6700
5/16/2008 42.6400
5/15/2008 42.4000
5/14/2008 42.3300
5/13/2008 42.1600
5/12/2008 41.6800
5/9/2008 41.3800
5/8/2008 41.7900
5/7/2008 41.2000
5/6/2008 40.6900
5/5/2008 40.5500
5/2/2008 40.6500
4/30/2008 40.4600
4/29/2008 40.2200
4/28/2008 40.1400
4/25/2008 40.1800
4/24/2008 40.0400
4/23/2008 39.9500
4/22/2008 39.9400
4/21/2008 39.8900
4/16/2008 39.9600
4/15/2008 39.9600
4/11/2008 39.9400
4/10/2008 39.9500
4/9/2008 40.0200
4/8/2008 40.0200
4/7/2008 39.9300
4/4/2008 39.9700
4/3/2008 39.9500
4/2/2008 39.9800
3/31/2008 39.9700
3/28/2008 40.1000
3/27/2008 40.1500
3/26/2008 40.1400
3/25/2008 40.1200
3/24/2008 40.3400
3/19/2008 40.4500
3/18/2008 40.6200
3/17/2008 40.7700
3/14/2008 40.4500
3/13/2008 40.4400
3/12/2008 40.3600
3/11/2008 40.4700
3/10/2008 40.6700
3/7/2008 40.5300
3/5/2008 40.2900
3/4/2008 40.2900
3/3/2008 40.2600
2/29/2008 39.9200
2/28/2008 39.8100
2/27/2008 39.7300
2/26/2008 39.9100
2/25/2008 40.0500
2/22/2008 39.9800
2/21/2008 40.0700
2/20/2008 40.1500
2/19/2008 39.8700
2/18/2008 39.6600
2/15/2008 39.6600
2/14/2008 39.6500
2/13/2008 39.6800
2/12/2008 39.6500
2/11/2008 39.7300
 2/8/2008 39.5500
2/7/2008 39.4800
2/6/2008 39.6000
2/5/2008 39.4300
2/4/2008 39.3800
2/1/2008 39.3600
1/31/2008 39.3900
1/30/2008 39.4300
1/29/2008 39.4000
1/28/2008 39.4700
1/25/2008 39.4000
1/24/2008 39.4300
1/23/2008 39.5600
1/22/2008 39.7300
1/21/2008 39.3800
1/18/2008 39.2700
1/17/2008 39.2900
1/16/2008 39.2700
1/15/2008 39.2700
1/14/2008 39.2900
1/11/2008 39.2900
1/10/2008 39.2900
1/9/2008 39.2900
1/8/2008 39.2700
1/7/2008 39.2800
1/4/2008 39.3200
1/3/2008 39.4500
1/2/2008 39.4300