Scribd Logo
Upload

Welcome to Scribd!

  • 2 views

    nifty-04jul2024-current

    Uploaded by

    ashok.chatarji
    nifty data points

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    nifty-04jul2024-current

    Uploaded by

    ashok.chatarji
    2 views6 pages
    nifty data points

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    nifty data points

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    2 views6 pages

    nifty-04jul2024-current

    Uploaded by

    ashok.chatarji
    nifty data points

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    of 6

    <html xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:x="urn:schemas-

    microsoft-com:office:excel" xmlns="http://www.w3.org/TR/REC-html40"><head><!--[if
    gte mso
    9]><xml><x:ExcelWorkbook><x:ExcelWorksheets><x:ExcelWorksheet><x:Name>Ark1</
    x:Name><x:WorksheetOptions><x:DisplayGridlines/></x:WorksheetOptions></
    x:ExcelWorksheet></x:ExcelWorksheets></x:ExcelWorkbook></xml><![endif]--
    ><style>td{border:none;font-family: Calibri, sans-serif;} .number{mso-number-
    format:"0.00";} .text{ mso-number-format:"@";}</style><meta name=ProgId
    content=Excel.Sheet><meta charset=UTF-8></head><body><table id="highcharts-data-
    table-0"><caption class="highcharts-table-caption">NIFTY 04JUL2024 -
    current</caption><thead><tr><th scope="col" class="text">Category</th><th
    scope="col" class="text">Call Options OI</th><th scope="col" class="text">Put
    Options OI</th><th scope="col" class="text">PCR</th><th scope="col"
    class="text">Call OI Change</th><th scope="col" class="text">Put OI Change</th><th
    scope="col" class="text">Series 6</th></tr></thead><tbody><tr><th scope="row"
    class="number">21250</th><td class="number">1800</td><td
    class="number">29675</td><td class="number">10</td><td class="number">-900</td><td
    class="number">-20425</td><td class="number">1800</td></tr><tr><th scope="row"
    class="number">21300</th><td class="number">1225</td><td
    class="number">52625</td><td class="number">10</td><td class="number">-275</td><td
    class="number">-10650</td><td class="number">1225</td></tr><tr><th scope="row"
    class="number">21350</th><td class="number">1450</td><td
    class="number">29450</td><td class="number">10</td><td class="number">0</td><td
    class="number">-1975</td><td class="number">1450</td></tr><tr><th scope="row"
    class="number">21400</th><td class="number">1500</td><td
    class="number">84200</td><td class="number">10</td><td class="number">0</td><td
    class="number">-13650</td><td class="number">1500</td></tr><tr><th scope="row"
    class="number">21450</th><td class="number">575</td><td
    class="number">21425</td><td class="number">10</td><td class="number">0</td><td
    class="number">-14875</td><td class="number">575</td></tr><tr><th scope="row"
    class="number">21500</th><td class="number">6950</td><td
    class="number">516950</td><td class="number">10</td><td class="number">-725</td><td
    class="number">-211600</td><td class="number">6950</td></tr><tr><th scope="row"
    class="number">21550</th><td class="number">675</td><td
    class="number">23700</td><td class="number">10</td><td class="number">0</td><td
    class="number">-49375</td><td class="number">675</td></tr><tr><th scope="row"
    class="number">21600</th><td class="number">575</td><td
    class="number">52850</td><td class="number">10</td><td class="number">0</td><td
    class="number">-9100</td><td class="number">575</td></tr><tr><th scope="row"
    class="number">21650</th><td class="number">625</td><td
    class="number">26225</td><td class="number">10</td><td class="number">0</td><td
    class="number">1050</td><td class="number">625</td></tr><tr><th scope="row"
    class="number">21700</th><td class="number">975</td><td
    class="number">197400</td><td class="number">10</td><td class="number">0</td><td
    class="number">-19225</td><td class="number">975</td></tr><tr><th scope="row"
    class="number">21750</th><td class="number">3425</td><td
    class="number">62300</td><td class="number">10</td><td class="number">0</td><td
    class="number">-61700</td><td class="number">3425</td></tr><tr><th scope="row"
    class="number">21800</th><td class="number">1275</td><td
    class="number">109500</td><td class="number">10</td><td class="number">-50</td><td
    class="number">-125775</td><td class="number">1275</td></tr><tr><th scope="row"
    class="number">21850</th><td class="number">1625</td><td
    class="number">88825</td><td class="number">10</td><td class="number">-100</td><td
    class="number">-79975</td><td class="number">1625</td></tr><tr><th scope="row"
    class="number">21900</th><td class="number">800</td><td
    class="number">67525</td><td class="number">10</td><td class="number">0</td><td
    class="number">-14175</td><td class="number">800</td></tr><tr><th scope="row"
    class="number">21950</th><td class="number">675</td><td
    class="number">86450</td><td class="number">10</td><td class="number">0</td><td
    class="number">-27100</td><td class="number">675</td></tr><tr><th scope="row"
    class="number">22000</th><td class="number">27925</td><td
    class="number">986825</td><td class="number">10</td><td
    class="number">-5775</td><td class="number">-209200</td><td
    class="number">27925</td></tr><tr><th scope="row" class="number">22050</th><td
    class="number">800</td><td class="number">65650</td><td class="number">10</td><td
    class="number">0</td><td class="number">-27025</td><td
    class="number">800</td></tr><tr><th scope="row" class="number">22100</th><td
    class="number">1325</td><td class="number">111575</td><td class="number">10</td><td
    class="number">-125</td><td class="number">21825</td><td
    class="number">1325</td></tr><tr><th scope="row" class="number">22150</th><td
    class="number">1050</td><td class="number">79275</td><td class="number">10</td><td
    class="number">0</td><td class="number">5600</td><td
    class="number">1050</td></tr><tr><th scope="row" class="number">22200</th><td
    class="number">2700</td><td class="number">207375</td><td class="number">10</td><td
    class="number">-400</td><td class="number">-40825</td><td
    class="number">2700</td></tr><tr><th scope="row" class="number">22250</th><td
    class="number">650</td><td class="number">107250</td><td class="number">10</td><td
    class="number">0</td><td class="number">11150</td><td
    class="number">650</td></tr><tr><th scope="row" class="number">22300</th><td
    class="number">3250</td><td class="number">286200</td><td class="number">10</td><td
    class="number">-150</td><td class="number">-30400</td><td
    class="number">3250</td></tr><tr><th scope="row" class="number">22350</th><td
    class="number">700</td><td class="number">66200</td><td class="number">10</td><td
    class="number">0</td><td class="number">-2975</td><td
    class="number">700</td></tr><tr><th scope="row" class="number">22400</th><td
    class="number">3600</td><td class="number">346075</td><td class="number">10</td><td
    class="number">300</td><td class="number">-61375</td><td
    class="number">3600</td></tr><tr><th scope="row" class="number">22450</th><td
    class="number">2650</td><td class="number">95725</td><td class="number">10</td><td
    class="number">0</td><td class="number">13200</td><td
    class="number">2650</td></tr><tr><th scope="row" class="number">22500</th><td
    class="number">78200</td><td class="number">1502125</td><td
    class="number">10</td><td class="number">-30525</td><td
    class="number">-254550</td><td class="number">78200</td></tr><tr><th scope="row"
    class="number">22550</th><td class="number">2350</td><td
    class="number">242050</td><td class="number">10</td><td class="number">0</td><td
    class="number">-44525</td><td class="number">2350</td></tr><tr><th scope="row"
    class="number">22600</th><td class="number">9225</td><td
    class="number">1651400</td><td class="number">10</td><td
    class="number">-425</td><td class="number">-74400</td><td
    class="number">9225</td></tr><tr><th scope="row" class="number">22650</th><td
    class="number">1775</td><td class="number">185325</td><td class="number">10</td><td
    class="number">0</td><td class="number">-51825</td><td
    class="number">1775</td></tr><tr><th scope="row" class="number">22700</th><td
    class="number">11375</td><td class="number">337300</td><td
    class="number">10</td><td class="number">-2175</td><td
    class="number">-105725</td><td class="number">11375</td></tr><tr><th scope="row"
    class="number">22750</th><td class="number">2200</td><td
    class="number">521300</td><td class="number">10</td><td class="number">-25</td><td
    class="number">2475</td><td class="number">2200</td></tr><tr><th scope="row"
    class="number">22800</th><td class="number">33550</td><td
    class="number">959725</td><td class="number">10</td><td class="number">-825</td><td
    class="number">-195425</td><td class="number">33550</td></tr><tr><th scope="row"
    class="number">22850</th><td class="number">1525</td><td
    class="number">268800</td><td class="number">10</td><td class="number">0</td><td
    class="number">1025</td><td class="number">1525</td></tr><tr><th scope="row"
    class="number">22900</th><td class="number">24400</td><td
    class="number">747000</td><td class="number">10</td><td class="number">-675</td><td
    class="number">-121950</td><td class="number">24400</td></tr><tr><th scope="row"
    class="number">22950</th><td class="number">1925</td><td
    class="number">367225</td><td class="number">10</td><td class="number">-350</td><td
    class="number">15275</td><td class="number">1925</td></tr><tr><th scope="row"
    class="number">23000</th><td class="number">347375</td><td
    class="number">5314900</td><td class="number">10</td><td
    class="number">-42575</td><td class="number">-1573800</td><td
    class="number">347375</td></tr><tr><th scope="row" class="number">23050</th><td
    class="number">5275</td><td class="number">391700</td><td class="number">10</td><td
    class="number">-200</td><td class="number">21200</td><td
    class="number">5275</td></tr><tr><th scope="row" class="number">23100</th><td
    class="number">45750</td><td class="number">1960350</td><td
    class="number">10</td><td class="number">-1125</td><td
    class="number">1051100</td><td class="number">45750</td></tr><tr><th scope="row"
    class="number">23150</th><td class="number">5000</td><td
    class="number">454175</td><td class="number">10</td><td class="number">-450</td><td
    class="number">160875</td><td class="number">5000</td></tr><tr><th scope="row"
    class="number">23200</th><td class="number">80700</td><td
    class="number">1415875</td><td class="number">10</td><td
    class="number">-2650</td><td class="number">-236300</td><td
    class="number">80700</td></tr><tr><th scope="row" class="number">23250</th><td
    class="number">4925</td><td class="number">926625</td><td class="number">10</td><td
    class="number">-1400</td><td class="number">-147950</td><td
    class="number">4925</td></tr><tr><th scope="row" class="number">23300</th><td
    class="number">127375</td><td class="number">2627050</td><td
    class="number">10</td><td class="number">-2500</td><td
    class="number">-415800</td><td class="number">127375</td></tr><tr><th scope="row"
    class="number">23350</th><td class="number">14775</td><td
    class="number">867875</td><td class="number">10</td><td class="number">1375</td><td
    class="number">66575</td><td class="number">14775</td></tr><tr><th scope="row"
    class="number">23400</th><td class="number">126600</td><td
    class="number">2686775</td><td class="number">10</td><td
    class="number">-10650</td><td class="number">-370550</td><td
    class="number">126600</td></tr><tr><th scope="row" class="number">23450</th><td
    class="number">36250</td><td class="number">977700</td><td
    class="number">10</td><td class="number">6950</td><td class="number">66025</td><td
    class="number">36250</td></tr><tr><th scope="row" class="number">23500</th><td
    class="number">354425</td><td class="number">7029475</td><td
    class="number">10</td><td class="number">-102925</td><td
    class="number">-198650</td><td class="number">354425</td></tr><tr><th scope="row"
    class="number">23550</th><td class="number">42875</td><td
    class="number">1444600</td><td class="number">10</td><td
    class="number">3125</td><td class="number">472650</td><td
    class="number">42875</td></tr><tr><th scope="row" class="number">23600</th><td
    class="number">219900</td><td class="number">4583300</td><td
    class="number">10</td><td class="number">-29875</td><td
    class="number">898350</td><td class="number">219900</td></tr><tr><th scope="row"
    class="number">23650</th><td class="number">50250</td><td
    class="number">2392950</td><td class="number">10</td><td
    class="number">-4175</td><td class="number">-59175</td><td
    class="number">50250</td></tr><tr><th scope="row" class="number">23700</th><td
    class="number">337650</td><td class="number">7419050</td><td
    class="number">10</td><td class="number">-44425</td><td
    class="number">2338150</td><td class="number">337650</td></tr><tr><th scope="row"
    class="number">23750</th><td class="number">66200</td><td
    class="number">4589275</td><td class="number">10</td><td
    class="number">-5375</td><td class="number">2093950</td><td
    class="number">66200</td></tr><tr><th scope="row" class="number">23800</th><td
    class="number">429100</td><td class="number">12698500</td><td
    class="number">10</td><td class="number">-44025</td><td
    class="number">5249750</td><td class="number">429100</td></tr><tr><th scope="row"
    class="number">23850</th><td class="number">191925</td><td
    class="number">7744925</td><td class="number">10</td><td
    class="number">-6775</td><td class="number">5185850</td><td
    class="number">191925</td></tr><tr><th scope="row" class="number">23900</th><td
    class="number">893950</td><td class="number">11040525</td><td
    class="number">10</td><td class="number">-3875</td><td
    class="number">4470675</td><td class="number">893950</td></tr><tr><th scope="row"
    class="number">23950</th><td class="number">361475</td><td
    class="number">7370475</td><td class="number">10</td><td
    class="number">-19700</td><td class="number">3755850</td><td
    class="number">361475</td></tr><tr><th scope="row" class="number">24000</th><td
    class="number">1627975</td><td class="number">15235850</td><td
    class="number">9.36</td><td class="number">-432125</td><td
    class="number">4664350</td><td class="number">1627975</td></tr><tr><th scope="row"
    class="number">24050</th><td class="number">416275</td><td
    class="number">5782425</td><td class="number">10</td><td
    class="number">-26925</td><td class="number">3109450</td><td
    class="number">416275</td></tr><tr><th scope="row" class="number">24100</th><td
    class="number">1467550</td><td class="number">10362625</td><td
    class="number">7.06</td><td class="number">-232325</td><td
    class="number">5361175</td><td class="number">1467550</td></tr><tr><th scope="row"
    class="number">24150</th><td class="number">992350</td><td
    class="number">7123200</td><td class="number">7.18</td><td class="number">-
    248525</td><td class="number">4410275</td><td
    class="number">992350</td></tr><tr><th scope="row" class="number">24200</th><td
    class="number">2962025</td><td class="number">12536500</td><td
    class="number">4.23</td><td class="number">-547625</td><td
    class="number">5682725</td><td class="number">2962025</td></tr><tr><th scope="row"
    class="number">24250</th><td class="number">3663675</td><td
    class="number">9552725</td><td class="number">2.61</td><td
    class="number">599275</td><td class="number">4684850</td><td
    class="number">3663675</td></tr><tr><th scope="row" class="number">24300</th><td
    class="number">13475525</td><td class="number">23386875</td><td
    class="number">1.74</td><td class="number">6310300</td><td
    class="number">18480325</td><td class="number">13475525</td></tr><tr><th
    scope="row" class="number">24350</th><td class="number">24379325</td><td
    class="number">11912700</td><td class="number">0.49</td><td
    class="number">21289100</td><td class="number">10960700</td><td
    class="number">24379325</td></tr><tr><th scope="row" class="number">24400</th><td
    class="number">23407050</td><td class="number">5949600</td><td
    class="number">0.25</td><td class="number">18125225</td><td
    class="number">5190950</td><td class="number">23407050</td></tr><tr><th scope="row"
    class="number">24450</th><td class="number">10976750</td><td
    class="number">1223050</td><td class="number">0.11</td><td
    class="number">8011250</td><td class="number">1107550</td><td
    class="number">10976750</td></tr><tr><th scope="row" class="number">24500</th><td
    class="number">18800475</td><td class="number">1246475</td><td
    class="number">0.07</td><td class="number">9954425</td><td
    class="number">613750</td><td class="number">18800475</td></tr><tr><th scope="row"
    class="number">24550</th><td class="number">9144200</td><td
    class="number">330675</td><td class="number">0.04</td><td
    class="number">4664225</td><td class="number">299825</td><td
    class="number">9144200</td></tr><tr><th scope="row" class="number">24600</th><td
    class="number">11109075</td><td class="number">179450</td><td
    class="number">0.02</td><td class="number">4489625</td><td
    class="number">105925</td><td class="number">11109075</td></tr><tr><th scope="row"
    class="number">24650</th><td class="number">8794400</td><td
    class="number">42175</td><td class="number">0</td><td
    class="number">4747825</td><td class="number">24475</td><td
    class="number">8794400</td></tr><tr><th scope="row" class="number">24700</th><td
    class="number">16375725</td><td class="number">40000</td><td
    class="number">0</td><td class="number">10236225</td><td
    class="number">25300</td><td class="number">16375725</td></tr><tr><th scope="row"
    class="number">24750</th><td class="number">9017650</td><td
    class="number">8375</td><td class="number">0</td><td class="number">6160950</td><td
    class="number">6750</td><td class="number">9017650</td></tr><tr><th scope="row"
    class="number">24800</th><td class="number">14089475</td><td
    class="number">34575</td><td class="number">0</td><td
    class="number">8750500</td><td class="number">6125</td><td
    class="number">14089475</td></tr><tr><th scope="row" class="number">24850</th><td
    class="number">7074400</td><td class="number">6875</td><td class="number">0</td><td
    class="number">5659300</td><td class="number">5675</td><td
    class="number">7074400</td></tr><tr><th scope="row" class="number">24900</th><td
    class="number">5508775</td><td class="number">3650</td><td class="number">0</td><td
    class="number">2722375</td><td class="number">975</td><td
    class="number">5508775</td></tr><tr><th scope="row" class="number">24950</th><td
    class="number">1456250</td><td class="number">950</td><td class="number">0</td><td
    class="number">532525</td><td class="number">-350</td><td
    class="number">1456250</td></tr><tr><th scope="row" class="number">25000</th><td
    class="number">12977725</td><td class="number">31425</td><td
    class="number">0</td><td class="number">228300</td><td
    class="number">-14825</td><td class="number">12977725</td></tr><tr><th scope="row"
    class="number">25050</th><td class="number">1252900</td><td
    class="number">2850</td><td class="number">0</td><td class="number">662675</td><td
    class="number">1900</td><td class="number">1252900</td></tr><tr><th scope="row"
    class="number">25100</th><td class="number">2943425</td><td
    class="number">1475</td><td class="number">0</td><td class="number">1020950</td><td
    class="number">500</td><td class="number">2943425</td></tr><tr><th scope="row"
    class="number">25150</th><td class="number">542025</td><td
    class="number">1000</td><td class="number">0</td><td class="number">265575</td><td
    class="number">0</td><td class="number">542025</td></tr><tr><th scope="row"
    class="number">25200</th><td class="number">2001325</td><td
    class="number">1800</td><td class="number">0</td><td class="number">184950</td><td
    class="number">575</td><td class="number">2001325</td></tr><tr><th scope="row"
    class="number">25250</th><td class="number">553350</td><td
    class="number">1075</td><td class="number">0</td><td class="number">326725</td><td
    class="number">-175</td><td class="number">553350</td></tr><tr><th scope="row"
    class="number">25300</th><td class="number">1339850</td><td
    class="number">1325</td><td class="number">0</td><td class="number">219275</td><td
    class="number">500</td><td class="number">1339850</td></tr><tr><th scope="row"
    class="number">25350</th><td class="number">499275</td><td
    class="number">275</td><td class="number">0</td><td class="number">234375</td><td
    class="number">0</td><td class="number">499275</td></tr><tr><th scope="row"
    class="number">25400</th><td class="number">932100</td><td
    class="number">75</td><td class="number">0</td><td class="number">96550</td><td
    class="number">0</td><td class="number">932100</td></tr><tr><th scope="row"
    class="number">25450</th><td
    class="number">363025</td><td class="number">0</td><td class="number">0</td><td
    class="number">-1425</td><td class="number">0</td><td
    class="number">363025</td></tr><tr><th scope="row" class="number">25500</th><td
    class="number">3491900</td><td class="number">10675</td><td
    class="number">0</td><td class="number">116350</td><td class="number">-650</td><td
    class="number">3491900</td></tr><tr><th scope="row" class="number">25550</th><td
    class="number">504125</td><td class="number">150</td><td class="number">0</td><td
    class="number">56900</td><td class="number">0</td><td
    class="number">504125</td></tr><tr><th scope="row" class="number">25600</th><td
    class="number">2738150</td><td class="number">50</td><td class="number">0</td><td
    class="number">662025</td><td class="number">0</td><td
    class="number">2738150</td></tr><tr><th scope="row" class="number">25650</th><td
    class="number">572950</td><td class="number">0</td><td class="number">0</td><td
    class="number">130425</td><td class="number">0</td><td
    class="number">572950</td></tr><tr><th scope="row" class="number">25700</th><td
    class="number">822600</td><td class="number">25</td><td class="number">0</td><td
    class="number">-349800</td><td class="number">0</td><td
    class="number">822600</td></tr><tr><th scope="row" class="number">25750</th><td
    class="number">411850</td><td class="number">0</td><td class="number">0</td><td
    class="number">72925</td><td class="number">0</td><td
    class="number">411850</td></tr><tr><th scope="row" class="number">25800</th><td
    class="number">1059900</td><td class="number">0</td><td class="number">0</td><td
    class="number">239800</td><td class="number">0</td><td
    class="number">1059900</td></tr><tr><th scope="row" class="number">25850</th><td
    class="number">177350</td><td class="number">0</td><td class="number">0</td><td
    class="number">70550</td><td class="number">0</td><td
    class="number">177350</td></tr><tr><th scope="row" class="number">25900</th><td
    class="number">352250</td><td class="number">0</td><td class="number">0</td><td
    class="number">35125</td><td class="number">0</td><td
    class="number">352250</td></tr><tr><th scope="row" class="number">25950</th><td
    class="number">11025</td><td class="number">0</td><td class="number">0</td><td
    class="number">0</td><td class="number">0</td><td
    class="number">11025</td></tr><tr><th scope="row" class="number">26000</th><td
    class="number">180125</td><td class="number">0</td><td class="number">0</td><td
    class="number">0</td><td class="number">0</td><td
    class="number">180125</td></tr><tr><th scope="row" class="number">26050</th><td
    class="number">159100</td><td class="number">0</td><td class="number">0</td><td
    class="number">0</td><td class="number">0</td><td
    class="number">159100</td></tr></tbody></table></body></html>

    You might also like