Date Adj Close Rendimiento Adj Close Rendimiento sky :

6/12/2019 24.000000 44.840000 Desviac stan 0.0341113155

6/13/2019 25.450001 6.0417% 45.980000 2.542% varianza 0.0011635818
6/14/2019 25.910000 1.8075% 45.389999 -1.283%
6/17/2019 26.690001 3.0104% 46.110001 1.586% Beta 0.4799276108
6/18/2019 26.700001 0.0375% 46.459999 0.759%
6/19/2019 27.350000 2.4345% 45.410000 -2.260% Bono EE.UU 4.24
6/20/2019 27.920000 2.0841% 46.759998 2.973% Bono Peru 5.74
6/21/2019 27.490000 -1.5401% 45.310001 -3.101%
6/24/2019 26.650000 -3.0557% 46.009998 1.545% Ke= 4.9598914162
6/25/2019 26.280001 -1.3884% 43.020000 -6.499%
6/26/2019 26.240000 -0.1522% 43.910000 2.069%
6/27/2019 26.959999 2.7439% 44.849998 2.141%
6/28/2019 27.379999 1.5579% 46.389999 3.434%
7/1/2019 27.200001 -0.6574% 47.580002 2.565%
7/2/2019 26.980000 -0.8088% 47.900002 0.673%
7/3/2019 27.160000 0.6672% 48.270000 0.772%
7/5/2019 26.750000 -1.5096% 48.419998 0.311%
7/8/2019 26.750000 0.0000% 48.840000 0.867%
7/9/2019 26.670000 -0.2991% 49.830002 2.027%
7/10/2019 27.309999 2.3997% 51.349998 3.050%
7/11/2019 27.190001 -0.4394% 49.009998 -4.557%
7/12/2019 27.740000 2.0228% 50.160000 2.346%
7/15/2019 27.870001 0.4686% 49.360001 -1.595%
7/16/2019 28.200001 1.1841% 48.849998 -1.033%
7/17/2019 27.75 -1.5957% 48.119999 -1.494%
7/18/2019 27.639999 -0.3964% 48.200001 0.166%
7/19/2019 27.25 -1.4110% 47.060001 -2.365%
7/22/2019 26.780001 -1.7248% 47.400002 0.722%
7/23/2019 27.219999 1.6430% 49.630001 4.705%
7/24/2019 28.209999 3.6370% 48.959999 -1.350%
7/25/2019 28.200001 -0.0354% 49.07 0.225%
7/26/2019 28.01 -0.6738% 49.189999 0.245%
7/29/2019 27.299999 -2.5348% 49.400002 0.427%
7/30/2019 29.129999 6.7033% 48.900002 -1.012%
7/31/2019 28.5 -2.1627% 49.959999 2.168%
8/1/2019 30 5.2632% 49.700001 -0.520%
8/2/2019 31.1 3.6667% 49.16 -1.087%
8/5/2019 29.26 -5.9164% 47.080002 -4.231%
8/6/2019 29.030001 -0.7861% 49.560001 5.268%
8/7/2019 29.110001 0.2756% 49.75 0.383%
8/8/2019 29.639999 1.8207% 42.139999 -15.296%
8/9/2019 30.139999 1.6869% 39.540001 -6.170%
8/12/2019 29.83 -1.0285% 37.09 -6.196%
8/13/2019 30.629999 2.6819% 36.77 -0.863%
 8/14/2019 29.52 -3.6239% 34.82 -5.303%
8/15/2019 29.709999 0.6436% 34.450001 -1.063%
8/16/2019 30.129999 1.4137% 35.939999 4.325%
8/19/2019 30.299999 0.5642% 36.009998 0.195%
8/20/2019 29.940001 -1.1881% 35.110001 -2.499%
8/21/2019 30.51 1.9038% 35.529999 1.196%
8/22/2019 30.110001 -1.3110% 35.419998 -0.310%
8/23/2019 28.26 -6.1441% 34.509998 -2.569%
8/26/2019 28.24 -0.0708% 33.619999 -2.579%
8/27/2019 27.860001 -1.3456% 32.779999 -2.499%
8/28/2019 28.33 1.6870% 32.970001 0.580%
8/29/2019 27.65 -2.4003% 33.900002 2.821%
8/30/2019 28 1.2658% 34.43 1.563%
9/3/2019 27.139999 -3.0714% 32.990002 -4.182%
9/4/2019 28.1 3.5372% 32.23 -2.304%
9/5/2019 28.040001 -0.2135% 31.99 -0.745%
9/6/2019 28.190001 0.5350% 31.450001 -1.688%
9/9/2019 29.91 6.1015% 30.85 -1.908%
9/10/2019 28.530001 -4.6138% 32.669998 5.900%
9/11/2019 30.549999 7.0803% 32.82 0.459%
9/12/2019 31.540001 3.2406% 31.959999 -2.620%
9/13/2019 31.33 -0.6658% 31.93 -0.094%
9/16/2019 31.959999 2.0108% 32.32 1.221%
9/17/2019 31.33 -1.9712% 32.209999 -0.340%
9/18/2019 31.09 -0.7660% 31.09 -3.477%
9/19/2019 31.01 -0.2573% 30.74 -1.126%
9/20/2019 30.690001 -1.0319% 30.4 -1.106%
9/23/2019 30 -2.2483% 30.190001 -0.691%
9/24/2019 29.42 -1.9333% 29.370001 -2.716%
9/25/2019 30.67 4.2488% 30.32 3.235%
9/26/2019 29.9 -2.5106% 29.815001 -1.666%
9/27/2019 29.18 -2.4080% 29.530001 -0.956%
9/30/2019 30.09 3.1186% 29.82 0.982%
10/1/2019 29.43 -2.1934% 29.799999 -0.067%
10/2/2019 29.51 0.2718% 28.969999 -2.785%
10/3/2019 29.6 0.3050% 29.4 1.484%
10/4/2019 29.969999 1.2500% 30.105 2.398%
10/7/2019 29.15 -2.7361% 30.469999 1.212%
10/8/2019 29.02 -0.4460% 28.860001 -5.284%
10/9/2019 29.1 0.2757% 29.440001 2.010%
10/10/2019 28.860001 -0.8247% 28.77 -2.276%
10/11/2019 29.129999 0.9355% 29.43 2.294%
10/14/2019 29.17 0.1373% 30.120001 2.345%
10/15/2019 29.98 2.7768% 31.18 3.519%
10/16/2019 30.49 1.7011% 31.27 0.289%
10/17/2019 30.809999 1.0495% 32.099998 2.654%
10/18/2019 31.280001 1.5255% 32.040001 -0.187%
10/21/2019 30.870001 -1.3107% 33.32 3.995%
10/22/2019 30.309999 -1.8141% 32.970001 -1.050%
10/23/2019 29.73 -1.9136% 33.279999 0.940%
10/24/2019 30.790001 3.5654% 33.529999 0.751%
10/25/2019 30.76 -0.0974% 34.369999 2.505%
10/28/2019 29.01 -5.6892% 34.970001 1.746%
10/29/2019 29.059999 0.1724% 33.799999 -3.346%
10/30/2019 29.43 1.2732% 33.18 -1.834%
10/31/2019 28.23 -4.0775% 32.57 -1.838%
11/1/2019 31.790001 12.6107% 33.689999 3.439%
11/4/2019 31.57 -0.6920% 33.98 0.861%
11/5/2019 31.459999 -0.3484% 33.360001 -1.825%
11/6/2019 30.75 -2.2568% 33.630001 0.809%
11/7/2019 29.450001 -4.2276% 33.439999 -0.565%
11/8/2019 30.16 2.4109% 37.549999 12.291%
11/11/2019 30.540001 1.2600% 38.630001 2.876%
11/12/2019 30.200001 -1.1133% 37.830002 -2.071%
11/13/2019 31.120001 3.0464% 38.150002 0.846%
11/14/2019 30.639999 -1.5424% 38.955002 2.110%
11/15/2019 30.889999 0.8159% 39.68 1.861%
11/18/2019 31.440001 1.7805% 39.950001 0.680%
11/19/2019 31.879999 1.3995% 37.790001 -5.407%
11/20/2019 32.220001 1.0665% 38.880001 2.884%
11/21/2019 31.41 -2.5140% 39.790001 2.341%
11/22/2019 31.82 1.3053% 41.099998 3.292%
11/25/2019 32.669998 2.6713% 40.889999 -0.511%
11/26/2019 33.380001 2.1733% 40.189999 -1.712%
11/27/2019 33.200001 -0.5392% 38.994999 -2.973%
11/29/2019 33.18 -0.0602% 39.150002 0.397%
12/2/2019 32.029999 -3.4659% 39.860001 1.814%
12/3/2019 32.799999 2.4040% 40.18 0.803%
12/4/2019 33.860001 3.2317% 40.57 0.971%
12/5/2019 34.630001 2.2741% 41.049999 1.183%
12/6/2019 35.200001 1.6460% 41.07 0.049%
12/9/2019 33.700001 -4.2614% 40.779999 -0.706%
12/10/2019 33.860001 0.4748% 41.52 1.815%
12/11/2019 34.040001 0.5316% 42.740002 2.938%
12/12/2019 33.360001 -1.9976% 42.540001 -0.468%
12/13/2019 32.830002 -1.5887% 42.27 -0.635%
12/16/2019 32.52 -0.9443% 43 1.727%
12/17/2019 30.719999 -5.5351% 43.290001 0.674%
12/18/2019 30.83 0.3581% 44.259998 2.241%
12/19/2019 30.59 -0.7785% 44.939999 1.536%
12/20/2019 31.77 3.8575% 43.93 -2.247%
12/23/2019 30.9 -2.7384% 44.400002 1.070%
12/24/2019 31.059999 0.5178% 44.990002 1.329%
12/26/2019 31.379999 1.0303% 45.560001 1.267%
12/27/2019 31.440001 0.1912% 46.099998 1.185%
12/30/2019 31.120001 -1.0178% 45.630001 -1.020%
12/31/2019 31.700001 1.8638% 45.939999 0.679%
1/2/2020 32.110001 1.2934% 45.209999 -1.589%
1/3/2020 32.060001 -0.1557% 44.720001 -1.084%
1/6/2020 32.049999 -0.0312% 44.639999 -0.179%
1/7/2020 31.719999 -1.0296% 45.77 2.531%
1/8/2020 32.049999 1.0404% 45.77 0.000%
1/9/2020 32.84 2.4649% 45.779999 0.022%
1/10/2020 33.490002 1.9793% 45.59 -0.415%
1/13/2020 34.77 3.8220% 46.580002 2.172%
1/14/2020 36.16 3.9977% 47.07 1.052%
1/15/2020 35.849998 -0.8573% 46.68 -0.829%
1/16/2020 35.470001 -1.0600% 47.18 1.071%
1/17/2020 34.889999 -1.6352% 47.959999 1.653%
1/21/2020 34.700001 -0.5446% 48.150002 0.396%
1/22/2020 34.02 -1.9597% 48.09 -0.125%
1/23/2020 36.049999 5.9671% 48.23 0.291%
1/24/2020 35.970001 -0.2219% 48.439999 0.435%
1/27/2020 35.919998 -0.1390% 47.18 -2.601%
1/28/2020 36.189999 0.7517% 47.16 -0.042%
1/29/2020 30.84 -14.7831% 47.73 1.209%
1/30/2020 29.51 -4.3126% 47.34 -0.817%
1/31/2020 28.75 -2.5754% 46.209999 -2.387%
2/3/2020 28.9 0.5217% 46.580002 0.801%
2/4/2020 28.32 -2.0069% 48.98 5.152%
2/5/2020 29.09 2.7189% 49.110001 0.265%
2/6/2020 29.059999 -0.1031% 50.150002 2.118%
2/7/2020 29.5 1.5141% 50.169998 0.040%
2/10/2020 28.99 -1.7288% 50.450001 0.558%
2/11/2020 28.620001 -1.2763% 50.830002 0.753%
2/12/2020 28.200001 -1.4675% 50.669998 -0.315%
2/13/2020 28.440001 0.8511% 51.709999 2.052%
2/14/2020 28.09 -1.2307% 51.849998 0.271%
2/18/2020 28.99 3.2040% 52.279999 0.829%
2/19/2020 28.440001 -1.8972% 54.470001 4.189%
2/20/2020 29.049999 2.1449% 63.630001 16.817%
2/21/2020 29.040001 -0.0344% 65 2.153%
2/24/2020 28.09 -3.2714% 59.689999 -8.169%
2/25/2020 26.139999 -6.9420% 57.779999 -3.200%
2/26/2020 26.620001 1.8363% 57.080002 -1.211%
2/27/2020 25.440001 -4.4328% 54.619999 -4.310%
2/28/2020 25.48 0.1572% 55.810001 2.179%
3/2/2020 25.51 0.1177% 54.400002 -2.526%
3/3/2020 25.530001 0.0784% 53.209999 -2.188%
3/4/2020 27.219999 6.6197% 54.25 1.955%
3/5/2020 26.18 -3.8207% 51.549999 -4.977%
3/6/2020 26.66 1.8335% 49.349998 -4.268%
3/9/2020 21.549999 -19.1673% 44.970001 -8.875%
3/10/2020 22.049999 2.3202% 45.389999 0.934%
3/11/2020 20.58 -6.6667% 41.490002 -8.592%
3/12/2020 18.299999 -11.0787% 35.529999 -14.365%
3/13/2020 18.67 2.0219% 36.34 2.280%
3/16/2020 16.120001 -13.6583% 28.67 -21.106%
3/17/2020 15.48 -3.9702% 28.120001 -1.918%
3/18/2020 13.63 -11.9509% 25.01 -11.060%
3/19/2020 15.22 11.6654% 26.32 5.238%
3/20/2020 14.36 -5.6505% 27.190001 3.305%
3/23/2020 13.87 -3.4123% 31.219999 14.822%
3/24/2020 14.75 6.3446% 36.82 17.937%
3/25/2020 15.84 7.3898% 39.889999 8.338%
3/26/2020 16.74 5.6818% 40.779999 2.231%
3/27/2020 15.42 -7.8853% 37.939999 -6.964%
3/30/2020 16.18 4.9287% 37.060001 -2.319%
3/31/2020 15.68 -3.0902% 36.02 -2.806%
4/1/2020 12.99 -17.1556% 31.440001 -12.715%
4/2/2020 12.54 -3.4642% 30.129999 -4.167%
4/3/2020 12.21 -2.6316% 30.309999 0.597%
4/6/2020 14.39 17.8542% 37.119999 22.468%
4/7/2020 14.49 0.6949% 37.799999 1.832%
4/8/2020 16.209999 11.8702% 39.189999 3.677%
4/9/2020 16.950001 4.5651% 40.630001 3.674%
4/13/2020 16.48 -2.7729% 38.439999 -5.390%
4/14/2020 17 3.1553% 38.689999 0.650%
4/15/2020 15.57 -8.4118% 36.110001 -6.668%
4/16/2020 15.85 1.7983% 33.360001 -7.616%
4/17/2020 16.83 6.1830% 36.330002 8.903%
4/20/2020 15.74 -6.4765% 36.459999 0.358%
4/21/2020 15.52 -1.3977% 36.200001 -0.713%
4/22/2020 15.66 0.9021% 38.720001 6.961%
4/23/2020 16.049999 2.4904% 38.34 -0.981%
4/24/2020 16.66 3.8006% 40.705002 6.168%
4/27/2020 18.01 8.1032% 43.009998 5.663%
4/28/2020 20.59 14.3254% 42.16 -1.976%
4/29/2020 20.84 1.2142% 45.619999 8.207%
4/30/2020 19.709999 -5.4223% 43.959999 -3.639%
 5/1/2020 19.469999 -1.2177% 42.459999 -3.412%
5/4/2020 19.389999 -0.4109% 42.59 0.306%
5/5/2020 19.9 2.6302% 43.599998 2.371%
5/6/2020 20.07 0.8543% 43.43 -0.390%
5/7/2020 20.559999 2.4414% 48.560001 11.812%
5/8/2020 21.82 6.1284% 52.970001 9.082%
5/11/2020 21.379999 -2.0165% 55.759998 5.267%
5/12/2020 19.98 -6.5482% 49.220001 -11.729%
5/13/2020 19.059999 -4.6046% 46.529999 -5.465%
5/14/2020 19.389999 1.7314% 47.459999 1.999%
5/15/2020 20.379999 5.1057% 48.779999 2.781%
5/18/2020 22.809999 11.9235% 49.619999 1.722%
5/19/2020 22.33 -2.1043% 51.09 2.963%
5/20/2020 24 7.4787% 54.049999 5.794%
5/21/2020 24.35 1.4583% 54.16 0.204%
5/22/2020 24.469999 0.4928% 56.5 4.321%
5/26/2020 25.35 3.5962% 58.869999 4.195%
5/27/2020 27 6.5089% 59.049999 0.306%
5/28/2020 24.360001 -9.7778% 57.369999 -2.845%
5/29/2020 24.84 1.9704% 57.990002 1.081%
6/1/2020 24.9 0.2415% 58.220001 0.397%
6/2/2020 24.610001 -1.1647% 59.380001 1.992%
6/3/2020 26.049999 5.8513% 62.07 4.530%
6/4/2020 24.299999 -6.7179% 61.419998 -1.047%
6/5/2020 26.59 9.4239% 59.32 -3.419%
6/8/2020 25.67 -3.4599% 62.259998 4.956%
6/9/2020 25.32 -1.3635% 61.189999 -1.719%
6/10/2020 24.709999 -2.4092% 59.59 -2.615%
6/11/2020 21.709999 -12.1408% 56.299999 -5.521%
6/12/2020 22.4 3.1783% 56.790001 0.870%
6/15/2020 24.280001 8.3929% 60 5.652%
6/16/2020 25.02 3.0478% 59.099998 -1.500%
6/17/2020 24.440001 -2.3181% 60.740002 2.775%
6/18/2020 23.68 -3.1097% 61.34 0.988%
6/19/2020 23.09 -2.4916% 62.25 1.484%
6/22/2020 23.620001 2.2954% 60.66 -2.554%
6/23/2020 23.74 0.5080% 63.110001 4.039%
6/24/2020 22.9 -3.5383% 59.299999 -6.037%
6/25/2020 23.43 2.3144% 59.080002 -0.371%
6/26/2020 22.690001 -3.1583% 55.59 -5.907%
6/29/2020 24.219999 6.7430% 57.119999 2.752%
6/30/2020 24.34 0.4955% 57.610001 0.858%
7/1/2020 23.950001 -1.6023% 58.91 2.257%
7/2/2020 24.1 0.6263% 59.959999 1.782%
7/6/2020 24.52 1.7427% 61.279999 2.201%
 7/7/2020 23.57 -3.8744% 62.689999 2.301%
7/8/2020 24.23 2.8002% 63.610001 1.468%
7/9/2020 23.43 -3.3017% 62.990002 -0.975%
7/10/2020 24.379999 4.0546% 62.25 -1.175%
7/13/2020 23.549999 -3.4044% 58.200001 -6.506%
7/14/2020 24.530001 4.1614% 57.849998 -0.601%
7/15/2020 26 5.9927% 59.080002 2.126%
7/16/2020 26.440001 1.6923% 62.189999 5.264%
7/17/2020 26.459999 0.0756% 64.239998 3.296%
7/20/2020 26.690001 0.8692% 66.239998 3.113%
7/21/2020 26.58 -0.4121% 65.019997 -1.842%
7/22/2020 27.24 2.4831% 67.400002 3.660%
7/23/2020 26.35 -3.2673% 65.5 -2.819%
7/24/2020 26.17 -0.6831% 65.720001 0.336%
7/27/2020 27.040001 3.3244% 66.910004 1.811%
7/28/2020 25.620001 -5.2515% 65 -2.855%
7/29/2020 26.41 3.0835% 66.489998 2.292%
7/30/2020 28.370001 7.4214% 69.900002 5.129%
7/31/2020 28.23 -0.4935% 68.389999 -2.160%
8/3/2020 28.75 1.8420% 67.940002 -0.658%
8/4/2020 27.940001 -2.8174% 68.239998 0.442%
8/5/2020 28.77 2.9706% 70.599998 3.458%
8/6/2020 28.290001 -1.6684% 71.419998 1.161%
8/7/2020 28.76 1.6614% 79.760002 11.677%
8/10/2020 29.719999 3.3380% 79.339996 -0.527%
8/11/2020 30.49 2.5909% 75.330002 -5.054%
8/12/2020 31.129999 2.0990% 76 0.889%
8/13/2020 31.09 -0.1285% 74.440002 -2.053%
8/14/2020 30.860001 -0.7398% 76.639999 2.955%
8/17/2020 31.5 2.0739% 79.790001 4.110%
8/18/2020 30.139999 -4.3175% 82.32 3.171%
8/19/2020 30.49 1.1613% 83.830002 1.834%
8/20/2020 30.34 -0.4920% 82.849998 -1.169%
8/21/2020 30.58 0.7910% 83.199997 0.422%
8/24/2020 30.450001 -0.4251% 83.599998 0.481%
8/25/2020 30.24 -0.6897% 82.830002 -0.921%
8/26/2020 28.959999 -4.2328% 83.849998 1.231%
8/27/2020 28.690001 -0.9323% 85.239998 1.658%
8/28/2020 29.26 1.9868% 87.32 2.440%
8/31/2020 28.540001 -2.4607% 85.760002 -1.787%
9/1/2020 29.719999 4.1345% 88.440002 3.125%
9/2/2020 28.99 -2.4563% 89.279999 0.950%
9/3/2020 27.459999 -5.2777% 85.440002 -4.301%
9/4/2020 26.34 -4.0787% 83.879997 -1.826%
9/8/2020 26.370001 0.1139% 80.660004 -3.839%
 9/9/2020 26.24 -0.4930% 82.32 2.058%
9/10/2020 26.5 0.9909% 82.760002 0.535%
9/11/2020 24.969999 -5.7736% 85.379997 3.166%
9/14/2020 25.799999 3.3240% 87.18 2.108%
9/15/2020 25.1 -2.7132% 91.169998 4.577%
9/16/2020 25.76 2.6295% 94.980003 4.179%
9/17/2020 24.68 -4.1925% 96.449997 1.548%
9/18/2020 24.889999 0.8509% 95.870003 -0.601%
9/21/2020 24.57 -1.2857% 95.709999 -0.167%
9/22/2020 26.030001 5.9422% 99.190002 3.636%
9/23/2020 26.559999 2.0361% 96.32 -2.893%
9/24/2020 27 1.6566% 97.809998 1.547%
9/25/2020 26.620001 -1.4074% 101.269997 3.537%
9/28/2020 27.799999 4.4327% 101.160004 -0.109%
9/29/2020 26.59 -4.3525% 101.419998 0.257%
9/30/2020 26.77 0.6769% 101.589996 0.168%
10/1/2020 27.700001 3.4740% 107.529999 5.847%
10/2/2020 27.76 0.2166% 108.18 0.604%
10/5/2020 28.639999 3.1700% 110.110001 1.784%
10/6/2020 28.42 -0.7682% 104.989998 -4.650%
10/7/2020 28.68 0.9148% 105.510002 0.495%
10/8/2020 29.49 2.8243% 105.040001 -0.445%
10/9/2020 29.540001 0.1696% 104.260002 -0.743%
10/12/2020 29.65 0.3724% 101.010002 -3.117%
10/13/2020 28.370001 -4.3170% 101.199997 0.188%
10/14/2020 27.49 -3.1019% 102.870003 1.650%
10/15/2020 28.219999 2.6555% 101.860001 -0.982%
10/16/2020 27.139999 -3.8271% 97.110001 -4.663%
10/19/2020 26.68 -1.6949% 98.449997 1.380%
10/20/2020 27.219999 2.0240% 98.43 -0.020%
10/21/2020 26.24 -3.6003% 98.650002 0.224%
10/22/2020 25.9 -1.2957% 96.779999 -1.896%
10/23/2020 27.09 4.5946% 96.160004 -0.641%
10/26/2020 25.01 -7.6781% 92.050003 -4.274%
10/27/2020 24.76 -0.9996% 92.519997 0.511%
10/28/2020 26.780001 8.1583% 89.660004 -3.091%
10/29/2020 26.950001 0.6348% 92.010002 2.621%
10/30/2020 25.65 -4.8238% 88.620003 -3.684%
11/2/2020 27.629999 7.7193% 89.160004 0.609%
11/3/2020 29.07 5.2117% 91.690002 2.838%
11/4/2020 29.92 2.9240% 99.949997 9.009%
11/5/2020 30.59 2.2393% 103.849998 3.902%
11/6/2020 28.469999 -6.9304% 118.419998 14.030%
11/9/2020 26.34 -7.4816% 104.120003 -12.076%
11/10/2020 27.469999 4.2900% 100.389999 -3.582%
11/11/2020 28.860001 5.0601% 108.019997 7.600%
11/12/2020 28.040001 -2.8413% 107.419998 -0.555%
11/13/2020 28.950001 3.2454% 106.029999 -1.294%
11/16/2020 29.73 2.6943% 107.040001 0.953%
11/17/2020 31.51 5.9872% 105.260002 -1.663%
11/18/2020 31.440001 -0.2221% 102.239998 -2.869%
11/19/2020 31.91 1.4949% 109.489998 7.091%
11/20/2020 32.25 1.0655% 111.559998 1.891%
11/23/2020 32.919998 2.0775% 114.129997 2.304%
11/24/2020 32.240002 -2.0656% 107 -6.247%
11/25/2020 31.74 -1.5509% 107.089996 0.084%
11/27/2020 32.59 2.6780% 108.050003 0.896%
11/30/2020 30.73 -5.7073% 107.809998 -0.222%
12/1/2020 31.200001 1.5295% 107.190002 -0.575%
12/2/2020 30.51 -2.2115% 107.099998 -0.084%
12/3/2020 31.639999 3.7037% 107.269997 0.159%
12/4/2020 31.73 0.2845% 106.970001 -0.280%
12/7/2020 31.82 0.2836% 111.919998 4.627%
12/8/2020 30.91 -2.8598% 114.699997 2.484%
12/9/2020 30.059999 -2.7499% 117.230003 2.206%
12/10/2020 30.33 0.8982% 121.089996 3.293%
12/11/2020 29.65 -2.2420% 126.470001 4.443%
12/14/2020 29.59 -0.2024% 134.169998 6.088%
12/15/2020 30.09 1.6898% 133.800003 -0.276%
12/16/2020 30.049999 -0.1329% 135 0.897%
12/17/2020 31.280001 4.0932% 138.529999 2.615%
12/18/2020 31.540001 0.8312% 135.199997 -2.404%
12/21/2020 31.15 -1.2365% 136.399994 0.888%
12/22/2020 31.559999 1.3162% 140.660004 3.123%
12/23/2020 31.48 -0.2535% 141.229996 0.405%
12/24/2020 31.65 0.5400% 138.639999 -1.834%
12/28/2020 31.42 -0.7267% 132.679993 -4.299%
12/29/2020 30.75 -2.1324% 130.559998 -1.598%
12/30/2020 31.299999 1.7886% 130.449997 -0.084%
12/31/2020 30.940001 -1.1502% 129.800003 -0.498%
1/4/2021 30.01 -3.0058% 130.770004 0.747%
1/5/2021 30.9 2.9657% 135.645004 3.728%
1/6/2021 32.07 3.7864% 134.679993 -0.711%
1/7/2021 32.82 2.3386% 141.990005 5.428%
1/8/2021 31.43 -4.2352% 144.610001 1.845%
1/11/2021 31.389999 -0.1273% 143.190002 -0.982%
1/12/2021 31.9 1.6247% 146.320007 2.186%
1/13/2021 31.4 -1.5674% 143.229996 -2.112%
1/14/2021 32.360001 3.0573% 143.699997 0.328%
1/15/2021 32.540001 0.5562% 137.5 -4.315%
1/19/2021 32.48 -0.1844% 143.970001 4.705%
1/20/2021 34.900002 7.4507% 148.539993 3.174%
1/21/2021 35.82 2.6361% 145.919998 -1.764%
1/22/2021 35.07 -2.0938% 145.820007 -0.069%
1/25/2021 34.290001 -2.2241% 146.860001 0.713%
1/26/2021 33.389999 -2.6247% 139.270004 -5.168%
1/27/2021 32.110001 -3.8335% 127.470001 -8.473%
1/28/2021 32.77 2.0554% 132.350006 3.828%
1/29/2021 33.630001 2.6244% 130.460007 -1.428%
2/1/2021 35.060001 4.2522% 137.050003 5.051%
2/2/2021 39.549999 12.8066% 144.860001 5.699%
2/3/2021 39.34 -0.5310% 144.789993 -0.048%
2/4/2021 39.450001 0.2796% 148.600006 2.631%
2/5/2021 40.93 3.7516% 156.770004 5.498%
2/8/2021 42.52 3.8847% 163.270004 4.146%
2/9/2021 41.990002 -1.2465% 168.720001 3.338%
2/10/2021 42.790001 1.9052% 164.699997 -2.383%
2/11/2021 44.709999 4.4870% 194 17.790%
2/12/2021 43.779999 -2.0801% 197.809998 1.964%
2/16/2021 42.799999 -2.2385% 199.899994 1.057%
2/17/2021 43.790001 2.3131% 189.759995 -5.073%
2/18/2021 43.34 -1.0276% 181.25 -4.485%
2/19/2021 44.470001 2.6073% 181.220001 -0.017%
2/22/2021 44.209999 -0.5847% 169.619995 -6.401%
2/23/2021 44.43 0.4976% 168.869995 -0.442%
2/24/2021 45.959999 3.4436% 164.279999 -2.718%
2/25/2021 43.34 -5.7006% 152.440002 -7.207%
2/26/2021 44.25 2.0997% 161.330002 5.832%
3/1/2021 46.919998 6.0339% 167 3.515%
3/2/2021 45.82 -2.3444% 161.860001 -3.078%
3/3/2021 43.66 -4.7141% 149.160004 -7.846%
3/4/2021 43.200001 -1.0536% 136.5 -8.488%
3/5/2021 44.869999 3.8657% 135.160004 -0.982%
3/8/2021 43.950001 -2.0504% 124.660004 -7.769%
3/9/2021 44.09 0.3185% 138.270004 10.918%
3/10/2021 45.57 3.3568% 146.960007 6.285%
3/11/2021 45 -1.2508% 157.259995 7.009%
3/12/2021 43.860001 -2.5333% 150.710007 -4.165%
3/15/2021 44.66 1.8240% 150.5 -0.139%
3/16/2021 44.59 -0.1567% 146.169998 -2.877%
3/17/2021 45.889999 2.9154% 143.880005 -1.567%
3/18/2021 43.279999 -5.6875% 131.779999 -8.410%
3/19/2021 45.419998 4.9445% 134.610001 2.148%
3/22/2021 44.779999 -1.4091% 137.910004 2.452%
3/23/2021 42.66 -4.7343% 134.490005 -2.480%
3/24/2021 41.900002 -1.7815% 127.360001 -5.302%
3/25/2021 43.959999 4.9165% 124.919998 -1.916%
3/26/2021 45.34 3.1392% 127.239998 1.857%
3/29/2021 43.630001 -3.7715% 119.629997 -5.981%
3/30/2021 44 0.8480% 123.760002 3.452%
3/31/2021 45.259998 2.8636% 129.639999 4.751%
4/1/2021 47.419998 4.7724% 133.410004 2.908%
4/5/2021 47.349998 -0.1476% 133.479996 0.052%
4/6/2021 47.279999 -0.1478% 140.289993 5.102%
4/7/2021 46.16 -2.3689% 137.910004 -1.696%
4/8/2021 45.599998 -1.2132% 146.710007 6.381%
4/9/2021 46.279999 1.4912% 145.110001 -1.091%
4/12/2021 46.630001 0.7563% 142.009995 -2.136%
4/13/2021 45.889999 -1.5870% 144.110001 1.479%
4/14/2021 45.869999 -0.0436% 136.460007 -5.308%
4/15/2021 45.34 -1.1554% 141.399994 3.620%
4/16/2021 46.790001 3.1981% 134.610001 -4.802%
4/19/2021 45.630001 -2.4792% 133 -1.196%
4/20/2021 44 -3.5722% 129.199997 -2.857%
4/21/2021 44.650002 1.4773% 135.059998 4.536%
4/22/2021 44.630001 -0.0448% 132.470001 -1.918%
4/23/2021 44.599998 -0.0672% 137 3.420%
4/26/2021 45.349998 1.6816% 141.190002 3.058%
4/27/2021 45.029999 -0.7056% 138.990005 -1.558%
4/28/2021 44.639999 -0.8661% 135.869995 -2.245%
4/29/2021 45.619999 2.1953% 132.440002 -2.524%
4/30/2021 44.43 -2.6085% 130.119995 -1.752%
5/3/2021 45.09 1.4855% 125.699997 -3.397%
5/4/2021 44.27 -1.8186% 121.449997 -3.381%
5/5/2021 43.41 -1.9426% 113.800003 -6.299%
5/6/2021 43.650002 0.5529% 113.75 -0.044%
5/7/2021 44.689999 2.3826% 118.544998 4.215%
5/10/2021 43.009998 -3.7592% 112.470001 -5.125%
5/11/2021 41.529999 -3.4411% 114.779999 2.054%
5/12/2021 39.529999 -4.8158% 108.720001 -5.280%
5/13/2021 41.380001 4.6800% 107.099998 -1.490%
5/14/2021 42.099998 1.7400% 111.879997 4.463%
5/17/2021 41.419998 -1.6152% 110.169998 -1.528%
5/18/2021 40.27 -2.7764% 109.779999 -0.354%
5/19/2021 41.029999 1.8873% 108 -1.621%
5/20/2021 41.560001 1.2917% 111.949997 3.657%
5/21/2021 42.040001 1.1550% 109.830002 -1.894%
5/24/2021 42.450001 0.9753% 112.93 2.823%
5/25/2021 43.779999 3.1331% 112.550003 -0.336%
5/26/2021 52.040001 18.8671% 114.489998 1.724%
5/27/2021 51.639999 -0.7686% 115.349998 0.751%
5/28/2021 50.650002 -1.9171% 117.32 1.708%
6/1/2021 53.060001 4.7581% 113.559998 -3.205%
6/2/2021 53.18 0.2262% 111.730003 -1.611%
6/3/2021 51.73 -2.7266% 108.43 -2.954%
6/4/2021 52.720001 1.9138% 108.800003 0.341%
6/7/2021 52.040001 -1.2898% 112.57 3.465%
6/8/2021 52.200001 0.3075% 113.080002 0.453%
6/9/2021 50.48 -3.2950% 111.400002 -1.486%
6/10/2021 48.450001 -4.0214% 109.129997 -2.038%
6/11/2021 49.240002 1.6305% 110.839996 1.567%
6/14/2021 48.700001 -1.0967% 113.580002 2.472%
6/15/2021 49.240002 1.1088% 109.279999 -3.786%
6/16/2021 48.700001 -1.0967% 108.889999 -0.357%
6/17/2021 49.669998 1.9918% 112.739998 3.536%
6/18/2021 51.139999 2.9595% 115.959999 2.856%
6/21/2021 51.529999 0.7626% 112.989998 -2.561%
6/22/2021 52.810001 2.4840% 114.410004 1.257%
6/23/2021 52.209999 -1.1362% 117.290001 2.517%
6/24/2021 52.900002 1.3216% 121.18 3.317%
6/25/2021 53.689999 1.4934% 118.610001 -2.121%
6/28/2021 53.299999 -0.7264% 124.18 4.696%
6/29/2021 54.580002 2.4015% 124.220001 0.032%
6/30/2021 53.299999 -2.3452% 122.220001 -1.610%
7/1/2021 54.939999 3.0769% 120.599998 -1.325%
7/2/2021 54.549999 -0.7099% 117.32 -2.720%
7/6/2021 53.950001 -1.0999% 119.68 2.012%
7/7/2021 53.610001 -0.6302% 117.519997 -1.805%
7/8/2021 52.52 -2.0332% 113.769997 -3.191%
7/9/2021 53.02 0.9520% 115.290001 1.336%
7/12/2021 52.860001 -0.3018% 114.139999 -0.997%
7/13/2021 52.18 -1.2864% 110.260002 -3.399%
7/14/2021 51.43 -1.4373% 105.949997 -3.909%
7/15/2021 50.84 -1.1472% 104.870003 -1.019%
7/16/2021 50.369999 -0.9245% 104.150002 -0.687%
7/19/2021 51.52 2.2831% 104.769997 0.595%
7/20/2021 53.900002 4.6196% 107.989998 3.073%
7/21/2021 55.009998 2.0594% 111.660004 3.398%
7/22/2021 53.310001 -3.0903% 110.629997 -0.922%
7/23/2021 54.07 1.4256% 111.639999 0.913%
7/26/2021 53.700001 -0.6843% 108.769997 -2.571%
7/27/2021 53.970001 0.5028% 106.639999 -1.958%
7/28/2021 53.950001 -0.0371% 110.25 3.385%
7/29/2021 56.919998 5.5051% 107.970001 -2.068%
7/30/2021 56.400002 -0.9136% 106.260002 -1.584%
 8/2/2021 57.400002 1.7730% 107.519997 1.186%
8/3/2021 57.130001 -0.4704% 104.589996 -2.725%
8/4/2021 59.849998 4.7611% 109.230003 4.436%
8/5/2021 60.060001 0.3509% 110.239998 0.925%
8/6/2021 59.619999 -0.7326% 101.150002 -8.246%
8/9/2021 61.150002 2.5663% 101.690002 0.534%
8/10/2021 62.66 2.4693% 99.82 -1.839%
8/11/2021 63.259998 0.9575% 99.419998 -0.401%
8/12/2021 62.34 -1.4543% 99.370003 -0.050%
8/13/2021 61.68 -1.0587% 96.410004 -2.979%
8/16/2021 62.400002 1.1673% 94.419998 -2.064%
8/17/2021 59.98 -3.8782% 93.169998 -1.324%
8/18/2021 59.599998 -0.6335% 93.209999 0.043%
8/19/2021 58.939999 -1.1074% 91.099998 -2.264%
8/20/2021 59.59 1.1028% 96.029999 5.412%
8/23/2021 59.84 0.4195% 97.830002 1.874%
8/24/2021 62.299999 4.1110% 97.510002 -0.327%
8/25/2021 63.240002 1.5088% 99.959999 2.513%
8/26/2021 62.470001 -1.2176% 97.690002 -2.271%
8/27/2021 65.379997 4.6582% 99.239998 1.587%
8/30/2021 63.470001 -2.9214% 96.099998 -3.164%
8/31/2021 62.720001 -1.1817% 95.769997 -0.343%
9/1/2021 63.029999 0.4943% 98.650002 3.007%
9/2/2021 64.150002 1.7769% 98.970001 0.324%
9/3/2021 64.720001 0.8885% 97.559998 -1.425%
9/7/2021 62.98 -2.6885% 98.32 0.779%
9/8/2021 61.880001 -1.7466% 94.489998 -3.895%
9/9/2021 62.84 1.5514% 93.150002 -1.418%
9/10/2021 63.349998 0.8116% 91.830002 -1.417%
9/13/2021 62.869999 -0.7577% 94.489998 2.897%
9/14/2021 63.110001 0.3817% 91.900002 -2.741%
9/15/2021 63.77 1.0458% 91.059998 -0.914%
9/16/2021 63.900002 0.2039% 92.879997 1.999%
9/17/2021 62.900002 -1.5649% 96.029999 3.391%
9/20/2021 60.630001 -3.6089% 96.139999 0.115%
9/21/2021 61.77 1.8803% 95.339996 -0.832%
9/22/2021 62.830002 1.7160% 94.489998 -0.892%
9/23/2021 63.779999 1.5120% 94.230003 -0.275%
9/24/2021 63.349998 -0.6742% 90.410004 -4.054%
9/27/2021 64.269997 1.4522% 90.470001 0.066%
9/28/2021 62.290001 -3.0807% 87.970001 -2.763%
9/29/2021 63.310001 1.6375% 85.660004 -2.626%
9/30/2021 60.060001 -5.1335% 88.139999 2.895%
10/1/2021 60.810001 1.2488% 90.360001 2.519%
10/4/2021 60.939999 0.2138% 85.379997 -5.511%
 10/5/2021 59.450001 -2.4450% 86.5 1.312%
10/6/2021 60.139999 1.1606% 88.339996 2.127%
10/7/2021 61.169998 1.7127% 93.660004 6.022%
10/8/2021 61.009998 -0.2616% 91.040001 -2.797%
10/11/2021 61.75 1.2129% 89.989998 -1.153%
10/12/2021 60.349998 -2.2672% 92.129997 2.378%
10/13/2021 60.830002 0.7954% 94.43 2.496%
10/14/2021 62.919998 3.4358% 95.389999 1.017%
10/15/2021 61.200001 -2.7336% 94.970001 -0.440%
10/18/2021 62.799999 2.6144% 86 -9.445%
10/19/2021 61.939999 -1.3694% 87.589996 1.849%
10/20/2021 63.580002 2.6477% 88.610001 1.165%
10/21/2021 63.810001 0.3617% 92.029999 3.860%
10/22/2021 63.400002 -0.6425% 92.209999 0.196%
10/25/2021 63.73 0.5205% 95.43 3.492%
10/26/2021 63.43 -0.4707% 95.470001 0.042%
10/27/2021 61.139999 -3.6103% 93.18 -2.399%
10/28/2021 63.029999 3.0913% 98.599998 5.817%
10/29/2021 63.32 0.4601% 103.629997 5.101%
11/1/2021 66.019997 4.2641% 97.150002 -6.253%
11/2/2021 64.849998 -1.7722% 87.199997 -10.242%
11/3/2021 70.099998 8.0956% 65.470001 -24.920%
11/4/2021 72.25 3.0671% 67.480003 3.070%
11/5/2021 73.769997 2.1038% 66.050003 -2.119%
11/8/2021 75 1.6673% 67.669998 2.453%
11/9/2021 76.440002 1.9200% 66.400002 -1.877%
11/10/2021 75.269997 -1.5306% 64.269997 -3.208%
11/11/2021 75.330002 0.0797% 63.639999 -0.980%
11/12/2021 75.989998 0.8761% 63.950001 0.487%
11/15/2021 75.779999 -0.2764% 63.540001 -0.641%
11/16/2021 78.519997 3.6157% 62.799999 -1.165%
11/17/2021 79.449997 1.1844% 60.279999 -4.013%
11/18/2021 80.739998 1.6237% 57.09 -5.292%
11/19/2021 80.75 0.0124% 56.110001 -1.717%
11/22/2021 80.779999 0.0372% 53.25 -5.097%
11/23/2021 80.550003 -0.2847% 54.34 2.047%
11/24/2021 80.470001 -0.0993% 56.490002 3.957%
11/26/2021 78.379997 -2.5972% 55.619999 -1.540%
11/29/2021 80.489998 2.6920% 54.259998 -2.445%
11/30/2021 78.25 -2.7830% 54.27 0.018%
12/1/2021 76.809998 -1.8403% 53 -2.340%
12/2/2021 81.940002 6.6788% 54.25 2.358%
12/3/2021 78.660004 -4.0029% 60.389999 11.318%
12/6/2021 81.989998 4.2334% 60.860001 0.778%
12/7/2021 83.790001 2.1954% 62.740002 3.089%
 12/8/2021 83.900002 0.1313% 65.209999 3.937%
12/9/2021 81.489998 -2.8725% 62.349998 -4.386%
12/10/2021 82.300003 0.9940% 60.23 -3.400%
12/13/2021 79.459999 -3.4508% 59.52 -1.179%
12/14/2021 77.330002 -2.6806% 58.73 -1.327%
12/15/2021 75.910004 -1.8363% 61.310001 4.393%
12/16/2021 73.82 -2.7533% 59.380001 -3.148%
12/17/2021 71.860001 -2.6551% 62.459999 5.187%
12/20/2021 70.040001 -2.5327% 59.540001 -4.675%
12/21/2021 73.239998 4.5688% 62.09 4.283%
12/22/2021 75.699997 3.3588% 62.139999 0.081%
12/23/2021 76.209999 0.6737% 63.740002 2.575%
12/27/2021 79.599998 4.4482% 62.389999 -2.118%
12/28/2021 79.239998 -0.4523% 61.73 -1.058%
12/29/2021 79.970001 0.9213% 60.970001 -1.231%
12/30/2021 78.220001 -2.1883% 62.830002 3.051%
12/31/2021 78.980003 0.9716% 63.849998 1.623%
1/3/2022 77.940002 -1.3168% 63.439999 -0.642%
1/4/2022 79.230003 1.6551% 62.25 -1.876%
1/5/2022 73.580002 -7.1311% 58.34 -6.281%
1/6/2022 75.139999 2.1201% 57.34 -1.714%
1/7/2022 69.910004 -6.9603% 56.68 -1.151%
1/10/2022 70.160004 0.3576% 56.540001 -0.247%
1/11/2022 71.389999 1.7531% 58.349998 3.201%
1/12/2022 69.910004 -2.0731% 57.07 -2.194%
1/13/2022 70.510002 0.8582% 56.599998 -0.824%
1/14/2022 68.239998 -3.2194% 55.349998 -2.208%
1/18/2022 64.800003 -5.0410% 54.07 -2.313%
1/19/2022 62.060001 -4.2284% 54.220001 0.277%
1/20/2022 59.360001 -4.3506% 53.860001 -0.664%
1/21/2022 58.740002 -1.0445% 51.099998 -5.124%
1/24/2022 63.099998 7.4225% 53.290001 4.286%
1/25/2022 62.110001 -1.5689% 49.59 -6.943%
1/26/2022 60.599998 -2.4312% 47.709999 -3.791%
1/27/2022 59.529999 -1.7657% 46.779999 -1.949%
1/28/2022 63.34 6.4001% 47.419998 1.368%
1/31/2022 67.339996 6.3151% 50.48 6.453%
2/1/2022 68.110001 1.1435% 51.400002 1.823%
2/2/2022 67.459999 -0.9543% 49.09 -4.494%
2/3/2022 71.120003 5.4254% 47.529999 -3.178%
2/4/2022 72.349998 1.7295% 48.939999 2.967%
2/7/2022 74.860001 3.4693% 48.419998 -1.063%
2/8/2022 76.910004 2.7384% 48.849998 0.888%
2/9/2022 79.029999 2.7565% 49.66 1.658%
2/10/2022 76.529999 -3.1634% 48.790001 -1.752%
2/11/2022 72.550003 -5.2006% 55.400002 13.548%
2/14/2022 73.419998 1.1992% 58.07 4.819%
2/15/2022 74.620003 1.6344% 65.160004 12.209%
2/16/2022 75.25 0.8443% 64.019997 -1.750%
2/17/2022 74.059998 -1.5814% 62.68 -2.093%
2/18/2022 73.860001 -0.2700% 60.810001 -2.983%
2/22/2022 68.410004 -7.3788% 58.459999 -3.864%
2/23/2022 64.07 -6.3441% 54.549999 -6.688%
2/24/2022 65.540001 2.2944% 57.709999 5.793%
2/25/2022 68.139999 3.9670% 57.790001 0.139%
2/28/2022 67.239998 -1.3208% 57.52 -0.467%
3/1/2022 66.879997 -0.5354% 57.610001 0.156%
3/2/2022 69.639999 4.1268% 56.09 -2.638%
3/3/2022 67.410004 -3.2022% 53.799999 -4.083%
3/4/2022 67.919998 0.7566% 51.709999 -3.885%
3/7/2022 63.75 -6.1396% 49.57 -4.138%
3/8/2022 64.400002 1.0196% 47.650002 -3.873%
3/9/2022 68.400002 6.2112% 51.040001 7.114%
3/10/2022 68.300003 -0.1462% 49.860001 -2.312%
3/11/2022 66.339996 -2.8697% 48.099998 -3.530%
3/14/2022 63.470001 -4.3262% 46.130001 -4.096%
3/15/2022 66.669998 5.0417% 47.080002 2.059%
3/16/2022 68.529999 2.7899% 50.689999 7.668%
3/17/2022 71.040001 3.6626% 52.990002 4.537%
3/18/2022 72.639999 2.2522% 54.990002 3.774%
3/21/2022 67.540001 -7.0209% 53.330002 -3.019%
3/22/2022 68.650002 1.6435% 55.639999 4.332%
3/23/2022 66.160004 -3.6271% 54.509998 -2.031%
3/24/2022 58.16 -12.0919% 55.16 1.192%
3/25/2022 57.009998 -1.9773% 52.040001 -5.656%
3/28/2022 56.5 -0.8946% 52.799999 1.460%
3/29/2022 60.029999 6.2478% 55.439999 5.000%
3/30/2022 56.439999 -5.9803% 52.52 -5.267%
3/31/2022 54.880001 -2.7640% 49.290001 -6.150%
4/1/2022 55.529999 1.1844% 48.93 -0.730%
4/4/2022 56.360001 1.4947% 53.32 8.972%
4/5/2022 53.419998 -5.2165% 52.07 -2.344%
4/6/2022 50.110001 -6.1962% 49.200001 -5.512%
4/7/2022 50.849998 1.4767% 48.5 -1.423%
4/8/2022 50.639999 -0.4130% 47.68 -1.691%
4/11/2022 51.330002 1.3626% 48.970001 2.706%
4/12/2022 51.099998 -0.4481% 47.349998 -3.308%
4/13/2022 53.080002 3.8748% 48.75 2.957%
4/14/2022 51.369999 -3.2216% 48.41 -0.697%
4/18/2022 51.82 0.8760% 46.220001 -4.524%
4/19/2022 53.799999 3.8209% 48.34 4.587%
4/20/2022 53.529999 -0.5019% 45.259998 -6.372%
4/21/2022 51 -4.7263% 43.419998 -4.065%
4/22/2022 50.91 -0.1765% 42.860001 -1.290%
4/25/2022 52.950001 4.0071% 43.939999 2.520%
4/26/2022 49.810001 -5.9301% 40 -8.967%
4/27/2022 49.849998 0.0803% 39.27 -1.825%
4/28/2022 52.490002 5.2959% 41.060001 4.558%
4/29/2022 51.040001 -2.7624% 39.82 -3.020%
5/2/2022 52.669998 3.1936% 40.959999 2.863%
5/3/2022 54.889999 4.2149% 43.849998 7.056%
5/4/2022 58.98 7.4513% 44.139999 0.661%
5/5/2022 55.439999 -6.0020% 39.779999 -9.878%
5/6/2022 54.5 -1.6955% 38.049999 -4.349%
5/9/2022 52.869999 -2.9908% 37.18 -2.286%
5/10/2022 50.889999 -3.7450% 36.450001 -1.963%
5/11/2022 48.98 -3.7532% 35.459999 -2.716%
5/12/2022 51.84 5.8391% 37.950001 7.022%
5/13/2022 53.740002 3.6651% 40.560001 6.877%
5/16/2022 54.32 1.0793% 39.48 -2.663%
5/17/2022 56.91 4.7680% 42.099998 6.636%
5/18/2022 53.009998 -6.8529% 41.389999 -1.686%
5/19/2022 53.630001 1.1696% 43.25 4.494%
5/20/2022 54.049999 0.7831% 40.959999 -5.295%
5/23/2022 53.630001 -0.7771% 41.360001 0.977%
5/24/2022 45.099998 -15.9053% 36.939999 -10.687%
5/25/2022 49.150002 8.9801% 37.77 2.247%
5/26/2022 52.689999 7.2024% 38.470001 1.853%
5/27/2022 54.490002 3.4162% 41.290001 7.330%
5/31/2022 53.130001 -2.4959% 39.900002 -3.366%
6/1/2022 52.439999 -1.2987% 39.389999 -1.278%
6/2/2022 54.400002 3.7376% 41.549999 5.484%
6/3/2022 54.150002 -0.4596% 39.349998 -5.295%
6/6/2022 53.130001 -1.8837% 40.400002 2.668%
6/7/2022 55 3.5197% 40.860001 1.139%
6/8/2022 54.580002 -0.7636% 41.009998 0.367%
6/9/2022 53.380001 -2.1986% 37.150002 -9.412%
6/10/2022 51.669998 -3.2035% 35.439999 -4.603%
6/13/2022 47.439999 -8.1866% 32.259998 -8.973%
6/14/2022 47.360001 -0.1686% 30.190001 -6.417%
6/15/2022 47.880001 1.0980% 31.530001 4.439%
6/16/2022 43.720001 -8.6884% 28.780001 -8.722%
6/17/2022 44.360001 1.4639% 29.27 1.703%
6/21/2022 44.91 1.2399% 30.040001 2.631%
6/22/2022 45.43 1.1579% 31.379999 4.461%
6/23/2022 47.919998 5.4810% 34.139999 8.795%
6/24/2022 49.650002 3.6102% 35.459999 3.866%
6/27/2022 49.619999 -0.0604% 34.009998 -4.089%
6/28/2022 48.490002 -2.2773% 33.130001 -2.587%
6/29/2022 48.529999 0.0825% 32.759998 -1.117%
6/30/2022 47.419998 -2.2872% 31.75 -3.083%
7/1/2022 50 5.4407% 33.669998 6.047%
7/5/2022 52.130001 4.2600% 35.07 4.158%
7/6/2022 51.52 -1.1702% 34.759998 -0.884%
7/7/2022 53.830002 4.4837% 35.619999 2.474%
7/8/2022 55.060001 2.2850% 35.139999 -1.348%
7/11/2022 55 -0.1090% 33.470001 -4.752%
7/12/2022 55.02 0.0364% 34.290001 2.450%
7/13/2022 55.66 1.1632% 33.349998 -2.741%
7/14/2022 54.470001 -2.1380% 33.669998 0.960%
7/15/2022 55.32 1.5605% 34.509998 2.495%
7/18/2022 55.240002 -0.1446% 34.200001 -0.898%
7/19/2022 56.560001 2.3896% 36.540001 6.842%
7/20/2022 59.049999 4.4024% 36.889999 0.958%
7/21/2022 59.810001 1.2870% 37.310001 1.139%
7/22/2022 59.490002 -0.5350% 36.209999 -2.948%
7/25/2022 59.130001 -0.6051% 35.709999 -1.381%
7/26/2022 58.889999 -0.4059% 33.720001 -5.573%
7/27/2022 60.490002 2.7169% 35.779999 6.109%
7/28/2022 62.380001 3.1245% 34.689999 -3.046%
7/29/2022 63.299999 1.4748% 34.880001 0.548%
8/1/2022 63.950001 1.0269% 35.279999 1.147%
8/2/2022 62.02 -3.0180% 36.349998 3.033%
8/3/2022 60.990002 -1.6608% 37.439999 2.999%
8/4/2022 64.400002 5.5911% 37.66 0.588%
8/5/2022 66.050003 2.5621% 37.060001 -1.593%
8/8/2022 67.199997 1.7411% 38.779999 4.641%
8/9/2022 64.589996 -3.8839% 36.25 -6.524%
8/10/2022 66.629997 3.1584% 39.27 8.331%
8/11/2022 68.129997 2.2512% 38.490002 -1.986%
8/12/2022 69.510002 2.0255% 39.630001 2.962%
8/15/2022 69.290001 -0.3165% 39.060001 -1.438%
8/16/2022 67.739998 -2.2370% 38.25 -2.074%
8/17/2022 65.989998 -2.5834% 35.860001 -6.248%
8/18/2022 66.089996 0.1515% 35.720001 -0.390%
8/19/2022 63.240002 -4.3123% 33.619999 -5.879%
8/22/2022 60.950001 -3.6211% 32.639999 -2.915%
8/23/2022 60.66 -0.4758% 33.43 2.420%
8/24/2022 60.189999 -0.7748% 34.389999 2.872%
8/25/2022 60.91 1.1962% 35.75 3.955%
 8/26/2022 58.810001 -3.4477% 34.060001 -4.727%
8/29/2022 58.549999 -0.4421% 33.419998 -1.879%
8/30/2022 57.740002 -1.3834% 33.68 0.778%
8/31/2022 56.669998 -1.8531% 33.459999 -0.653%
9/1/2022 55.18 -2.6293% 34.369999 2.720%
9/2/2022 55.18 0.0000% 34.049999 -0.931%
9/6/2022 54.779999 -0.7249% 33.5 -1.615%
9/7/2022 56.040001 2.3001% 35.220001 5.134%
9/8/2022 56.880001 1.4989% 37.369999 6.104%
9/9/2022 58.470001 2.7954% 37.884998 1.378%
9/12/2022 59.16 1.1801% 37.130001 -1.993%
9/13/2022 53.599998 -9.3982% 35.48 -4.444%
9/14/2022 52.720001 -1.6418% 35.66 0.507%
9/15/2022 51.939999 -1.4795% 35.93 0.757%
9/16/2022 54.09 4.1394% 34.16 -4.926%
9/19/2022 54.32 0.4252% 32.93 -3.601%
9/20/2022 53.799999 -0.9573% 32.34 -1.792%
9/21/2022 53.869999 0.1301% 31.27 -3.309%
9/22/2022 52.52 -2.5060% 30.4 -2.782%
9/23/2022 52.209999 -0.5903% 29.51 -2.928%
9/26/2022 50.91 -2.4899% 29.280001 -0.779%
9/27/2022 52.150002 2.4357% 29.049999 -0.786%
9/28/2022 55.200001 5.8485% 29.76 2.444%
9/29/2022 53.450001 -3.1703% 29.209999 -1.848%
9/30/2022 52.869999 -1.0851% 28.610001 -2.054%
10/3/2022 55.82 5.5797% 29.48 3.041%
10/4/2022 59.950001 7.3988% 31.530001 6.954%
10/5/2022 58.080002 -3.1193% 29.969999 -4.948%
10/6/2022 57.82 -0.4477% 30.5 1.768%
10/7/2022 55.93 -3.2688% 29.23 -4.164%
10/10/2022 56.720001 1.4125% 29.360001 0.445%
10/11/2022 56.970001 0.4408% 28.040001 -4.496%
10/12/2022 54.830002 -3.7564% 28.76 2.568%
10/13/2022 55.580002 1.3679% 28.049999 -2.469%
10/14/2022 53.369999 -3.9763% 26.969999 -3.850%
10/17/2022 54.860001 2.7918% 28.83 6.897%
10/18/2022 56.849998 3.6274% 28.780001 -0.173%
10/19/2022 54.580002 -3.9930% 28.719999 -0.208%
10/20/2022 53.419998 -2.1253% 28.530001 -0.662%
10/21/2022 54.16 1.3853% 29.290001 2.664%
10/24/2022 54.990002 1.5325% 29.120001 -0.580%
10/25/2022 59.48 8.1651% 31.209999 7.177%
10/26/2022 59.27 -0.3531% 30.67 -1.730%
10/27/2022 58.209999 -1.7884% 30.629999 -0.130%
10/28/2022 59.799999 2.7315% 30.860001 0.751%
10/31/2022 58.209999 -2.6589% 30.860001 0.000%
11/1/2022 56.66 -2.6628% 30.98 0.389%
11/2/2022 47.470001 -16.2196% 29.5 -4.777%
11/3/2022 47.290001 -0.3792% 32.610001 10.542%
11/4/2022 46.740002 -1.1630% 32.52 -0.276%
11/7/2022 47.220001 1.0270% 33.700001 3.629%
11/8/2022 49.560001 4.9555% 33.099998 -1.780%
11/9/2022 49.25 -0.6255% 32.139999 -2.900%
11/10/2022 55.200001 12.0812% 35.810001 11.419%
11/11/2022 54.549999 -1.1775% 37.919998 5.892%
11/14/2022 51.220001 -6.1045% 36.880001 -2.743%
11/15/2022 50.990002 -0.4490% 37.75 2.359%
11/16/2022 49.630001 -2.6672% 36.959999 -2.093%
11/17/2022 48.93 -1.4104% 37.310001 0.947%
11/18/2022 49.34 0.8379% 35.259998 -5.495%
11/21/2022 49.169998 -0.3446% 34.16 -3.120%
11/22/2022 50.889999 3.4981% 34.450001 0.849%
11/23/2022 50.540001 -0.6878% 35.48 2.990%
11/25/2022 50.66 0.2374% 35.290001 -0.536%
11/28/2022 49.48 -2.3293% 35.290001 0.000%
11/29/2022 49.720001 0.4850% 35.310001 0.057%
11/30/2022 51.990002 4.5656% 37.98 7.562%
12/1/2022 53.75 3.3853% 38.32 0.895%
12/2/2022 53.389999 -0.6698% 38.68 0.939%
12/5/2022 51.540001 -3.4651% 37.540001 -2.947%
12/6/2022 51.200001 -0.6597% 36.919998 -1.652%
12/7/2022 52.099998 1.7578% 35.619999 -3.521%
12/8/2022 53.110001 1.9386% 34.939999 -1.909%
12/9/2022 53.200001 0.1695% 35.099998 0.458%
12/12/2022 54.119999 1.7293% 35.439999 0.969%
12/13/2022 55.720001 2.9564% 37.970001 7.139%
12/14/2022 53.98 -3.1228% 37.950001 -0.053%
12/15/2022 53.860001 -0.2223% 36.200001 -4.611%
12/16/2022 53.09 -1.4296% 36.049999 -0.414%
12/19/2022 52.75 -0.6404% 34.380001 -4.632%
12/20/2022 52.200001 -1.0427% 33.619999 -2.211%
12/21/2022 53.07 1.6667% 33.950001 0.982%
12/22/2022 52.330002 -1.3944% 33.459999 -1.443%
12/23/2022 52.619999 0.5542% 33.130001 -0.986%
12/27/2022 51.400002 -2.3185% 32.5 -1.902%
12/28/2022 50.32 -2.1012% 31.290001 -3.723%
12/29/2022 51.709999 2.7623% 31.969999 2.173%
12/30/2022 51.509998 -0.3868% 32.209999 0.751%
1/3/2023 53.130001 3.1450% 33.68 4.564%
1/4/2023 53.59 0.8658% 35.610001 5.730%
 1/5/2023 53.360001 -0.4292% 35.099998 -1.432%
1/6/2023 54.48 2.0989% 35.880001 2.222%
1/9/2023 54.77 0.5323% 38.75 7.999%
1/10/2023 55.240002 0.8581% 40.860001 5.445%
1/11/2023 57.5 4.0912% 42.349998 3.647%
1/12/2023 59.18 2.9217% 43.23 2.078%
1/13/2023 58.98 -0.3380% 43.450001 0.509%
1/17/2023 57.389999 -2.6958% 42.830002 -1.427%
1/18/2023 56.290001 -1.9167% 42.459999 -0.864%
1/19/2023 55.060001 -2.1851% 41.810001 -1.531%
1/20/2023 57.080002 3.6687% 43.16 3.229%
1/23/2023 57.93 1.4891% 44.419998 2.919%
1/24/2023 57.470001 -0.7941% 44.619999 0.450%
1/25/2023 58.029999 0.9744% 42.25 -5.312%
1/26/2023 58.52 0.8444% 43.73 3.503%
1/27/2023 58.459999 -0.1025% 44.560001 1.898%
1/30/2023 56.259998 -3.7633% 43.369999 -2.671%
1/31/2023 58.950001 4.7814% 44.209999 1.937%
2/1/2023 59.959999 1.7133% 44.98 1.742%
2/2/2023 61.830002 3.1188% 47.150002 4.824%
2/3/2023 61.990002 0.2588% 46.150002 -2.121%
2/6/2023 60.02 -3.1779% 44.82 -2.882%
2/7/2023 68.800003 14.6285% 46.360001 3.436%
2/8/2023 69.5 1.0174% 44.439999 -4.142%
2/9/2023 67.989998 -2.1727% 43.360001 -2.430%
2/10/2023 66.839996 -1.6914% 43 -0.830%
2/13/2023 69.980003 4.6978% 44.830002 4.256%
2/14/2023 70.669998 0.9860% 45.540001 1.584%
2/15/2023 73.379997 3.8347% 47.490002 4.282%
2/16/2023 72.330002 -1.4309% 47.900002 0.863%
2/17/2023 71.550003 -1.0784% 45.889999 -4.196%
2/21/2023 68.300003 -4.5423% 43.549999 -5.099%
2/22/2023 68.550003 0.3660% 42.490002 -2.434%
2/23/2023 68.260002 -0.4231% 42.23 -0.612%
2/24/2023 68.639999 0.5567% 41.110001 -2.652%
2/27/2023 69.019997 0.5536% 41.990002 2.141%
2/28/2023 68.410004 -0.8838% 42 0.024%
3/1/2023 68.449997 0.0585% 41.48 -1.238%
3/2/2023 68.919998 0.6866% 42.150002 1.615%
3/3/2023 69.830002 1.3204% 43.220001 2.539%
3/6/2023 68.809998 -1.4607% 42.43 -1.828%
3/7/2023 68.510002 -0.4360% 41.75 -1.603%
3/8/2023 69.68 1.7078% 41.869999 0.287%
3/9/2023 68.550003 -1.6217% 39.360001 -5.995%
3/10/2023 66.720001 -2.6696% 39.200001 -0.407%
3/13/2023 65.919998 -1.1990% 40.200001 2.551%
3/14/2023 66.919998 1.5170% 40.419998 0.547%
3/15/2023 64.669998 -3.3622% 40.630001 0.520%
3/16/2023 66.410004 2.6906% 41.529999 2.215%
3/17/2023 66.68 0.4066% 40.599998 -2.239%
3/20/2023 67.300003 0.9298% 40.639999 0.099%
3/21/2023 68.620003 1.9614% 42.630001 4.897%
3/22/2023 67.769997 -1.2387% 41.950001 -1.595%
3/23/2023 68.019997 0.3689% 43.360001 3.361%
3/24/2023 67.849998 -0.2499% 43.43 0.161%
3/27/2023 67.949997 0.1474% 42.77 -1.520%
3/28/2023 70.419998 3.6350% 42.459999 -0.725%
3/29/2023 72.860001 3.4649% 43.25 1.861%
3/30/2023 74.309998 1.9901% 42.880001 -0.855%
3/31/2023 75.230003 1.2381% 44.470001 3.708%
4/3/2023 72.68 -3.3896% 44.75 0.630%
4/4/2023 70.099998 -3.5498% 44.009998 -1.654%
4/5/2023 68.489998 -2.2967% 43.68 -0.750%
4/6/2023 68 -0.7154% 44.790001 2.541%
4/10/2023 69.150002 1.6912% 44.970001 0.402%
4/11/2023 69.790001 0.9255% 44.779999 -0.423%
4/12/2023 69.040001 -1.0747% 45.740002 2.144%
4/13/2023 69.959999 1.3326% 45.869999 0.284%
4/14/2023 69.860001 -0.1429% 45.650002 -0.480%
4/17/2023 71.790001 2.7627% 45.57 -0.175%
4/18/2023 73.580002 2.4934% 45.360001 -0.461%
4/19/2023 74.07 0.6659% 45.790001 0.948%
4/20/2023 75.510002 1.9441% 45.07 -1.572%
4/21/2023 75.239998 -0.3576% 45 -0.155%
4/24/2023 75.300003 0.0798% 44.459999 -1.200%
4/25/2023 72.120003 -4.2231% 43.52 -2.114%
4/26/2023 70.440002 -2.3295% 41.740002 -4.090%
4/27/2023 72.160004 2.4418% 42.560001 1.965%
4/28/2023 74.169998 2.7855% 43.540001 2.303%
5/1/2023 74.129997 -0.0539% 43.919998 0.873%
5/2/2023 73.980003 -0.2023% 42.830002 -2.482%
5/3/2023 74.269997 0.3920% 42.400002 -1.004%
5/4/2023 72.449997 -2.4505% 46.619999 9.953%
5/5/2023 74.160004 2.3603% 48.68 4.419%
5/8/2023 75.220001 1.4293% 48.25 -0.883%
5/9/2023 70.970001 -5.6501% 47.490002 -1.575%
5/10/2023 70.75 -0.3100% 47.34 -0.316%
5/11/2023 70.949997 0.2827% 45.73 -3.401%
5/12/2023 69.019997 -2.7202% 44.82 -1.990%
5/15/2023 69.970001 1.3764% 45.619999 1.785%
5/16/2023 70.410004 0.6288% 44.950001 -1.469%
5/17/2023 69.550003 -1.2214% 45.68 1.624%
5/18/2023 69.519997 -0.0431% 45.869999 0.416%
5/19/2023 67.050003 -3.5529% 45.389999 -1.046%
5/22/2023 67.699997 0.9694% 45.41 0.044%
5/23/2023 65.970001 -2.5554% 45.59 0.396%
5/24/2023 65.370003 -0.9095% 45.209999 -0.834%
5/25/2023 64.129997 -1.8969% 45.290001 0.177%
5/26/2023 64.519997 0.6081% 44.950001 -0.751%
5/30/2023 57.66 -10.6324% 44.709999 -0.534%
5/31/2023 58.130001 0.8151% 45.610001 2.013%
6/1/2023 60.43 3.9566% 46.009998 0.877%
6/2/2023 62.369999 3.2103% 46.68 1.456%
6/5/2023 62.25 -0.1924% 45.700001 -2.099%
6/6/2023 64.889999 4.2410% 47.48 3.895%
6/7/2023 65.32 0.6627% 46.549999 -1.959%
6/8/2023 63.860001 -2.2351% 46.509998 -0.086%
6/9/2023 64.300003 0.6890% 44.830002 -3.612%
6/12/2023 62.790001 -2.3484% 45.060001 0.513%
6/13/2023 64.650002 2.9623% 45.830002 1.709%
6/14/2023 62.810001 -2.8461% 46.119999 0.633%
6/15/2023 63.98 1.8628% 48.16 4.423%
6/16/2023 62.330002 -2.5789% 46.68 -3.073%
6/20/2023 62.389999 0.0963% 47.869999 2.549%
6/21/2023 63.419998 1.6509% 48.709999 1.755%
6/22/2023 62.759998 -1.0407% 48.810001 0.205%
6/23/2023 62.560001 -0.3187% 48.07 -1.516%
6/26/2023 62.580002 0.0320% 49.299999 2.559%
6/27/2023 65.18 4.1547% 51.130001 3.712%
6/28/2023 64.709999 -0.7211% 52.529999 2.738%
6/29/2023 65.879997 1.8081% 50.169998 -4.493%
6/30/2023 65.449997 -0.6527% 50.259998 0.179%
7/3/2023 65.5 0.0764% 51.529999 2.527%
7/5/2023 64.010002 -2.2748% 49.48 -3.978%
7/6/2023 61.700001 -3.6088% 47.560001 -3.880%
7/7/2023 61.68 -0.0324% 47.82 0.547%
7/10/2023 64.010002 3.7776% 47.91 0.188%
7/11/2023 64.849998 1.3123% 52.279999 9.121%
7/12/2023 67.879997 4.6723% 52.900002 1.186%
7/13/2023 67.879997 0.0000% 54.169998 2.401%
7/14/2023 68.690002 1.1933% 53.23 -1.735%
7/17/2023 69.389999 1.0191% 53.75 0.977%
7/18/2023 70.580002 1.7149% 54.439999 1.284%
7/19/2023 69.830002 -1.0626% 54.639999 0.367%
7/20/2023 67.860001 -2.8211% 52.77 -3.422%
7/21/2023 67.550003 -0.4568% 52.419998 -0.663%
7/24/2023 68.900002 1.9985% 53.540001 2.137%
7/25/2023 68.980003 0.1161% 53.290001 -0.467%
7/26/2023 68.480003 -0.7248% 53.650002 0.676%
7/27/2023 66.830002 -2.4095% 52.169998 -2.759%
7/28/2023 68.919998 3.1273% 53.509998 2.569%
7/31/2023 69.660004 1.0737% 54.16 1.215%
8/1/2023 69.440002 -0.3158% 55.32 2.142%
8/2/2023 65.559998 -5.5876% 54.23 -1.970%
8/3/2023 65.82 0.3966% 55 1.420%
8/4/2023 67.800003 3.0082% 56.330002 2.418%
8/7/2023 67.279999 -0.7670% 55.990002 -0.604%
8/8/2023 67.769997 0.7283% 56.779999 1.411%
8/9/2023 67.150002 -0.9149% 56.169998 -1.074%
8/10/2023 66.739998 -0.6106% 55.900002 -0.481%
8/11/2023 66.290001 -0.6743% 56.330002 0.769%
8/14/2023 66.339996 0.0754% 56.290001 -0.071%
8/15/2023 68.860001 3.7986% 54.77 -2.700%
8/16/2023 67.779999 -1.5684% 51.57 -5.843%
8/17/2023 64.07 -5.4736% 50.68 -1.726%
8/18/2023 65.010002 1.4671% 50.869999 0.375%
8/21/2023 63.860001 -1.7690% 49.130001 -3.420%
8/22/2023 63.360001 -0.7830% 49.900002 1.567%
8/23/2023 64.809998 2.2885% 50.080002 0.361%
8/24/2023 63.549999 -1.9441% 50.16 0.160%
8/25/2023 63.130001 -0.6609% 49.970001 -0.379%
8/28/2023 66.690002 5.6392% 50.490002 1.041%
8/29/2023 70.279999 5.3831% 50.98 0.970%
8/30/2023 71.529999 1.7786% 52.5 2.982%
8/31/2023 71.269997 -0.3635% 52.16 -0.648%
9/1/2023 73.269997 2.8062% 52.52 0.690%
9/5/2023 70.510002 -3.7669% 52.380001 -0.267%
9/6/2023 70.889999 0.5389% 52.049999 -0.630%
9/7/2023 71.019997 0.1834% 51.619999 -0.826%
9/8/2023 69.610001 -1.9854% 50.91 -1.375%
9/11/2023 70.169998 0.8045% 51.09 0.354%
9/12/2023 69.769997 -0.5700% 51.82 1.429%
9/13/2023 69.239998 -0.7596% 49.860001 -3.782%
9/14/2023 71.510002 3.2785% 48.810001 -2.106%
9/15/2023 69.629997 -2.6290% 47.43 -2.827%
9/18/2023 68.370003 -1.8096% 47.150002 -0.590%
9/19/2023 66.860001 -2.2086% 47.369999 0.467%
9/20/2023 66.059998 -1.1965% 47.779999 0.866%
9/21/2023 64.379997 -2.5431% 46.029999 -3.663%
9/22/2023 63.990002 -0.6058% 45.220001 -1.760%
 9/25/2023 64.239998 0.3907% 45.459999 0.531%
9/26/2023 62.669998 -2.4440% 45.349998 -0.242%
9/27/2023 62.540001 -0.2074% 46.080002 1.610%
9/28/2023 64.199997 2.6543% 46.57 1.063%
9/29/2023 63.720001 -0.7477% 46.16 -0.880%
10/2/2023 62.68 -1.6321% 45.639999 -1.127%
10/3/2023 60.34 -3.7332% 42.610001 -6.639%
10/4/2023 60.849998 0.8452% 43.84 2.887%
10/5/2023 60.040001 -1.3311% 43.77 -0.160%
10/6/2023 60.860001 1.3658% 43.985001 0.491%
10/9/2023 61.900002 1.7088% 43.715 -0.614%
10/10/2023 64.269997 3.8287% 45.310001 3.649%
10/11/2023 63.310001 -1.4937% 45.040001 -0.596%
10/12/2023 61.119999 -3.4592% 43.529999 -3.353%
10/13/2023 61.200001 0.1309% 42.799999 -1.677%
10/16/2023 61.630001 0.7026% 42.529999 -0.631%
10/17/2023 63.139999 2.4501% 42.459999 -0.165%
10/18/2023 61.470001 -2.6449% 40.970001 -3.509%
10/19/2023 58.990002 -4.0345% 39.389999 -3.856%
10/20/2023 59.599998 1.0341% 38.959999 -1.092%
10/23/2023 58.970001 -1.0570% 38.48 -1.232%
10/24/2023 59.279999 0.5257% 39.369999 2.313%
10/25/2023 57.040001 -3.7787% 38.189999 -2.997%
10/26/2023 57.790001 1.3149% 38.049999 -0.367%
10/27/2023 58.709999 1.5920% 38.599998 1.445%
10/30/2023 59.060001 0.5962% 38.970001 0.959%
10/31/2023 58.630001 -0.7281% 36.25 -6.980%
11/1/2023 55.68 -5.0316% 36.459999 0.579%
11/2/2023 55.709999 0.0539% 35.5 -2.633%
11/3/2023 59.490002 6.7851% 37.689999 6.169%
11/6/2023 56.5 -5.0261% 37.110001 -1.539%
11/7/2023 56.889999 0.6903% 38.009998 2.425%
11/8/2023 56.279999 -1.0722% 37.779999 -0.605%
11/9/2023 54.119999 -3.8380% 36.16 -4.288%
11/10/2023 55.849998 3.1966% 36.700001 1.493%
11/13/2023 55.990002 0.2507% 35.709999 -2.698%
11/14/2023 62.279999 11.2341% 40.080002 12.237%
11/15/2023 61.139999 -1.8304% 40.540001 1.148%
11/16/2023 58.5 -4.3180% 40.709999 0.419%
11/17/2023 59.360001 1.4701% 39.09 -3.979%
11/20/2023 59.93 0.9602% 38.689999 -1.023%
11/21/2023 58.669998 -2.1025% 38.34 -0.905%
11/22/2023 59.849998 2.0112% 39.759998 3.704%
11/24/2023 60.09 0.4010% 40.009998 0.629%
11/27/2023 59.330002 -1.2648% 41.099998 2.724%
11/28/2023 59.73 0.6742% 41.919998 1.995%
11/29/2023 60.810001 1.8081% 42.290001 0.883%
11/30/2023 60.189999 -1.0196% 40.939999 -3.192%
12/1/2023 62.529999 3.8877% 43.360001 5.911%
12/4/2023 63.950001 2.2709% 44.09 1.684%
12/5/2023 63.880001 -0.1095% 44.290001 0.454%
12/6/2023 64.940002 1.6594% 45.09 1.806%
12/7/2023 65.230003 0.4466% 46.73 3.637%
12/8/2023 66.410004 1.8090% 46.41 -0.685%
12/11/2023 66.419998 0.0150% 45.549999 -1.853%
12/12/2023 65.75 -1.0087% 47.259998 3.754%
12/13/2023 68.519997 4.2129% 52 10.030%
12/14/2023 73.040001 6.5966% 55.57 6.865%
12/15/2023 72.650002 -0.5340% 55.799999 0.414%
12/18/2023 72.019997 -0.8672% 56.27 0.842%
12/19/2023 73.949997 2.6798% 57.849998 2.808%
12/20/2023 73.129997 -1.1089% 56.860001 -1.711%
12/21/2023 73.720001 0.8068% 58.75 3.324%
12/22/2023 74.589996 1.1801% 58.790001 0.068%
12/26/2023 76.879997 3.0701% 58.68 -0.187%
12/27/2023 76.360001 -0.6764% 59.470001 1.346%
12/28/2023 75.300003 -1.3882% 58.849998 -1.043%
12/29/2023 74.260002 -1.3811% 57.860001 -1.682%
1/2/2024 74.699997 0.5925% 57.25 -1.054%
1/3/2024 69.5 -6.9612% 55.23 -3.528%
1/4/2024 68.980003 -0.7482% 54.16 -1.937%
1/5/2024 68.220001 -1.1018% 53.709999 -0.831%
1/8/2024 70.559998 3.4301% 55.669998 3.649%
1/9/2024 68.900002 -2.3526% 55.439999 -0.413%
1/10/2024 68.629997 -0.3919% 54.599998 -1.515%
1/11/2024 68.690002 0.0874% 54.189999 -0.751%
1/12/2024 68.18 -0.7425% 53.5 -1.273%
1/16/2024 68.160004 -0.0293% 52.459999 -1.944%
1/17/2024 66.730003 -2.0980% 51.919998 -1.029%
1/18/2024 69.25 3.7764% 52.540001 1.194%
1/19/2024 69.980003 1.0542% 54.389999 3.521%
1/22/2024 72 2.8865% 55.529999 2.096%
1/23/2024 69.68 -3.2222% 54.849998 -1.225%
1/24/2024 67.57 -3.0281% 54.34 -0.930%
1/25/2024 69.370003 2.6639% 55.09 1.380%
1/26/2024 69.339996 -0.0433% 56.549999 2.650%
1/29/2024 71.300003 2.8267% 58.41 3.289%
1/30/2024 70.040001 -1.7672% 57.450001 -1.644%
1/31/2024 68.480003 -2.2273% 56.84 -1.062%
2/1/2024 70.760002 3.3294% 58.360001 2.674%
 2/2/2024 71.389999 0.8903% 57.650002 -1.217%
2/5/2024 71.050003 -0.4763% 56.09 -2.706%
2/6/2024 79.540001 11.9493% 57.060001 1.729%
2/7/2024 77.459999 -2.6150% 57.25 0.333%
2/8/2024 79.510002 2.6465% 56.279999 -1.694%
2/9/2024 81.169998 2.0878% 54.950001 -2.363%
2/12/2024 81.949997 0.9609% 55.48 0.965%
2/13/2024 77.330002 -5.6376% 53.880001 -2.884%
2/14/2024 79.980003 3.4269% 58.060001 7.758%
2/15/2024 80.879997 1.1253% 57.919998 -0.241%
2/16/2024 80.440002 -0.5440% 54.799999 -5.387%
2/20/2024 79.550003 -1.1064% 53.52 -2.336%
2/21/2024 81.650002 2.6398% 53.779999 0.486%
2/22/2024 82.550003 1.1023% 53.220001 -1.041%
2/23/2024 83 0.5451% 53.529999 0.582%
2/26/2024 82.400002 -0.7229% 53.669998 0.262%
2/27/2024 82.849998 0.5461% 54.84 2.180%
2/28/2024 81.809998 -1.2553% 55.240002 0.729%
2/29/2024 83.790001 2.4202% 56.150002 1.647%
3/1/2024 84.830002 1.2412% 57.099998 1.692%
3/4/2024 84.720001 -0.1297% 57.34 0.420%
3/5/2024 82.199997 -2.9745% 54.490002 -4.970%
3/6/2024 82.389999 0.2311% 56.209999 3.157%
3/7/2024 83.849998 1.7721% 55.939999 -0.480%
3/8/2024 83.190002 -0.7871% 57.880001 3.468%
3/11/2024 83.050003 -0.1683% 56.93 -1.641%
3/12/2024 83.040001 -0.0120% 56.549999 -0.667%
3/13/2024 85.470001 2.9263% 55.98 -1.008%
3/14/2024 80.07 -6.3180% 55.150002 -1.483%
3/15/2024 81.050003 1.2239% 47.709999 -13.490%
3/18/2024 79.879997 -1.4436% 47.669998 -0.084%
3/19/2024 82.330002 3.0671% 48.150002 1.007%
3/20/2024 84.260002 2.3442% 48.93 1.620%
3/21/2024 85.699997 1.7090% 51.25 4.741%
3/22/2024 84.550003 -1.3419% 50.830002 -0.820%
3/25/2024 82.059998 -2.9450% 49.310001 -2.990%
3/26/2024 81.959999 -0.1219% 48.900002 -0.831%
3/27/2024 83.650002 2.0620% 50.380001 3.027%
3/28/2024 85.010002 1.6258% 48.779999 -3.176%
4/1/2024 84.199997 -0.9528% 48.220001 -1.148%
4/2/2024 78.989998 -6.1876% 46.860001 -2.820%
4/3/2024 79.760002 0.9748% 46.740002 -0.256%
4/4/2024 79.010002 -0.9403% 46.82 0.171%
4/5/2024 80.400002 1.7593% 47.220001 0.854%
4/8/2024 80.839996 0.5473% 47.700001 1.017%
 4/9/2024 83.660004 3.4884% 47.990002 0.608%
4/10/2024 78.269997 -6.4428% 45.130001 -5.960%
4/11/2024 79.949997 2.1464% 45.259998 0.288%
4/12/2024 79.190002 -0.9506% 44.419998 -1.856%
4/15/2024 78.129997 -1.3386% 43.150002 -2.859%
4/16/2024 75.779999 -3.0078% 43.330002 0.417%
4/17/2024 74.440002 -1.7683% 42.540001 -1.823%
4/18/2024 73.360001 -1.4508% 41.810001 -1.716%
4/19/2024 75.139999 2.4264% 41.82 0.024%
4/22/2024 74.760002 -0.5057% 42.240002 1.004%
4/23/2024 77.620003 3.8256% 43.630001 3.291%
4/24/2024 75.489998 -2.7441% 43.43 -0.458%
4/25/2024 75.360001 -0.1722% 42.950001 -1.105%
4/26/2024 76.349998 1.3137% 43.669998 1.676%
4/29/2024 77.459999 1.4538% 43.650002 -0.046%
4/30/2024 74.989998 -3.1887% 42.57 -2.474%
5/1/2024 75.239998 0.3334% 41.889999 -1.597%
5/2/2024 77.309998 2.7512% 39.84 -4.894%
5/3/2024 78.93 2.0955% 40.689999 2.134%
5/6/2024 79.889999 1.2163% 41.700001 2.482%
5/7/2024 79.57 -0.4005% 43.119999 3.405%
5/8/2024 78.620003 -1.1939% 41.650002 -3.409%
5/9/2024 80.580002 2.4930% 43.080002 3.433%
5/10/2024 80.059998 -0.6453% 42.360001 -1.671%
5/13/2024 79.160004 -1.1241% 42.84 1.133%
5/14/2024 79.68 0.6569% 44.700001 4.342%
5/15/2024 82.339996 3.3383% 45.130001 0.962%
5/16/2024 79.519997 -3.4248% 44.75 -0.842%
5/17/2024 80.209999 0.8677% 44.099998 -1.453%
5/20/2024 80.480003 0.3366% 43.169998 -2.109%
5/21/2024 77.68 -3.4791% 42.330002 -1.946%
5/22/2024 71.959999 -7.3635% 41.52 -1.914%
5/23/2024 71.260002 -0.9728% 39.880001 -3.950%
5/24/2024 71.68 0.5894% 39.669998 -0.527%
5/28/2024 70.599998 -1.5067% 39.759998 0.227%
5/29/2024 69.290001 -1.8555% 39.27 -1.232%
5/30/2024 69.75 0.6639% 39.209999 -0.153%
5/31/2024 69.610001 -0.2007% 40.950001 4.438%
6/3/2024 69.580002 -0.0431% 41.709999 1.856%
6/4/2024 67.019997 -3.6792% 41.919998 0.503%
6/5/2024 69.010002 2.9693% 42.790001 2.075%
6/6/2024 68.5 -0.7390% 42.68 -0.257%
6/7/2024 66.730003 -2.5839% 42.630001 -0.117%
6/10/2024 66.970001 0.3597% 43.5 2.041%
z:
Desviac stan 0.03752916 Covarianza 0.00055844
Varianza 0.00140844

Beta 0.39649256

Bono EE.UU 4.24

Bono Peru 5.74

Ke= 4.83473884