Compra

900

800

700

600

500

400

300

200

100

0
23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23
2/ 1/ 0/ 9/ 7/ 6/ 5/ 6/ 5/ 4/ 2/ 1/ 0/ 9/ 8/ 7/ 6/ 4/ 3/ 2/ 1/ 0/ 9/ 8/ 6/ 5/ 4/ 2/ 1/ 0/ 9/ 8/ 7/ 6/ 4/ 3/ 2/ 1/ 0/ 9/ 8/
1/ 1/1 1/2 1/2 2/ 2/1 2/2 3/ 3/1 3/2 4/ 4/1 4/2 4/2 5/ 5/1 5/2 6/ 6/1 6/2 7/ 7/1 7/1 7/2 8/ 8/1 8/2 9/ 9/1 9/2 9/2 10/ 0/1 0/2 11/ 1/1 1/2 12/ 2/1 2/1 2/2
1 1 1 1 1 1 1
 X
1.40%

1.20%

1.00%

0.80%

0.60%

0.40%

0.20%

0.00%
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181 187 193 199 205 211 217 223 229 235 241 247 253

-0.20%
Tipo de Cambio: Peso Argentina
Del 1/1/2023 al 4538200.00%

Fecha Compra Venta X M X-M

1/2/2023 178.117 178.172
1/3/2023 178.4034 178.442 0.16066% -0.00105% 0.00162
1/4/2023 178.665 178.675 0.14653% -0.00105% 0.00148
1/5/2023 178.918 178.965 0.14151% -0.00105% 0.00143
1/6/2023 179.255 179.265 0.18818% -0.00105% 0.00189
1/9/2023 180.17 180.18 0.50915% -0.00105% 0.00510
1/10/2023 180.392 180.405 0.12314% -0.00105% 0.00124
1/11/2023 180.6685 180.7071 0.15316% -0.00105% 0.00154
1/12/2023 180.9675 180.98 0.16536% -0.00105% 0.00166
1/13/2023 181.2465 181.2938 0.15405% -0.00105% 0.00155
1/16/2023 182.17 182.18 0.50823% -0.00105% 0.00509
1/17/2023 182.478 182.497 0.16893% -0.00105% 0.00170
1/18/2023 182.785 182.7995 0.16810% -0.00105% 0.00169
1/19/2023 183.118 183.143 0.18202% -0.00105% 0.00183
1/20/2023 183.2566 183.2693 0.07566% -0.00105% 0.00077
1/23/2023 184.341 184.365 0.58999% -0.00105% 0.00591
1/24/2023 184.668 184.693 0.17723% -0.00105% 0.00178
1/25/2023 184.998 185.017 0.17854% -0.00105% 0.00180
1/26/2023 185.315 185.325 0.17121% -0.00105% 0.00172
1/27/2023 185.57 185.65 0.13751% -0.00105% 0.00139
1/30/2023 186.567 186.5945 0.53583% -0.00105% 0.00537
1/31/2023 186.866 186.88 0.16014% -0.00105% 0.00161
2/1/2023 187.2635 187.303 0.21249% -0.00105% 0.00214
2/2/2023 187.645 187.655 0.20352% -0.00105% 0.00205
2/3/2023 187.87 187.942 0.11984% -0.00105% 0.00121
2/6/2023 188.4908 188.5549 0.32990% -0.00105% 0.00331
2/7/2023 189.43 189.44 0.49704% -0.00105% 0.00498
2/8/2023 189.8678 189.8795 0.23085% -0.00105% 0.00232
2/9/2023 190.1768 190.1988 0.16261% -0.00105% 0.00164
2/10/2023 190.5141 190.5311 0.17720% -0.00105% 0.00178
2/13/2023 191.649 191.6645 0.59394% -0.00105% 0.00595
2/14/2023 192.0295 192.0395 0.19834% -0.00105% 0.00199
2/15/2023 192.3628 192.3762 0.17342% -0.00105% 0.00174
2/16/2023 192.7537 192.7637 0.20300% -0.00105% 0.00204
2/17/2023 193.189 193.2077 0.22558% -0.00105% 0.00227
2/20/2023 193.1804 193.2127 -0.00445% -0.00105% -0.00003
2/21/2023 193.1804 193.2127 0.00000% -0.00105% 0.00001
2/22/2023 193.0797 193.1516 -0.05214% -0.00105% -0.00051
2/23/2023 195.3377 195.3477 1.16268% -0.00105% 0.01164
2/24/2023 195.7156 195.7256 0.19327% -0.00105% 0.00194
2/27/2023 196.2841 196.5618 0.29005% -0.00105% 0.00291
2/28/2023 196.9917 197.0154 0.35985% -0.00105% 0.00361
3/1/2023 197.5605 197.571 0.28833% -0.00105% 0.00289
3/2/2023 197.9167 197.9267 0.18014% -0.00105% 0.00181
3/3/2023 198.2356 198.2456 0.16100% -0.00105% 0.00162
3/6/2023 198.2447 198.3347 0.00459% -0.00105% 0.00006
3/7/2023 199.6551 199.6651 0.70893% -0.00105% 0.00710
3/8/2023 200.0252 200.0572 0.18520% -0.00105% 0.00186
3/9/2023 200.3381 200.3676 0.15631% -0.00105% 0.00157
3/10/2023 200.7 200.71 0.18048% -0.00105% 0.00182
3/13/2023 200.6541 200.6641 -0.02287% -0.00105% -0.00022
3/14/2023 201.2209 201.291 0.28208% -0.00105% 0.00283
3/15/2023 202.0735 202.1174 0.42282% -0.00105% 0.00424
3/16/2023 202.918 203.0107 0.41705% -0.00105% 0.00418
3/17/2023 202.939 202.953 0.01035% -0.00105% 0.00011
3/20/2023 203.836 203.938 0.44103% -0.00105% 0.00442
3/21/2023 204.915 204.95 0.52795% -0.00105% 0.00529
3/22/2023 205.3647 205.3817 0.21922% -0.00105% 0.00220
3/23/2023 205.7755 205.7888 0.19983% -0.00105% 0.00201
3/24/2023 205.7524 205.7762 -0.01123% -0.00105% -0.00010
3/27/2023 206.5204 206.5638 0.37257% -0.00105% 0.00374
3/28/2023 207.806 207.8455 0.62058% -0.00105% 0.00622
3/29/2023 208.17 208.2458 0.17501% -0.00105% 0.00176
3/30/2023 208.61 208.625 0.21114% -0.00105% 0.00212
3/31/2023 208.9735 208.991 0.17410% -0.00105% 0.00175
4/3/2023 208.8845 208.8845 -0.04260% -0.00105% -0.00042
4/4/2023 210.798 210.8147 0.91189% -0.00105% 0.00913
4/5/2023 211.19 211.269 0.18579% -0.00105% 0.00187
4/10/2023 212.1543 212.2034 0.45556% -0.00105% 0.00457
4/11/2023 213.749 213.819 0.74886% -0.00105% 0.00750
4/12/2023 213.6849 213.6849 -0.02999% -0.00105% -0.00029
4/13/2023 214.678 214.732 0.46367% -0.00105% 0.00465
4/14/2023 214.5779 214.5779 -0.04664% -0.00105% -0.00046
4/17/2023 214.9972 215.083 0.19522% -0.00105% 0.00196
4/18/2023 216.826 216.888 0.84702% -0.00105% 0.00848
4/19/2023 217.41 217.51 0.26898% -0.00105% 0.00270
4/20/2023 218.0045 218.0445 0.27307% -0.00105% 0.00274
4/21/2023 218.4965 218.5676 0.22543% -0.00105% 0.00226
4/24/2023 218.406 218.473 -0.04143% -0.00105% -0.00040
4/25/2023 220.772 220.827 1.07748% -0.00105% 0.01079
4/26/2023 221.477 221.527 0.31883% -0.00105% 0.00320
4/27/2023 221.95 222.1 0.21334% -0.00105% 0.00214
4/28/2023 222.582 222.596 0.28434% -0.00105% 0.00285
5/2/2023 222.5781 222.5781 -0.00175% -0.00105% -0.00001
5/3/2023 225.0585 225.2072 1.10823% -0.00105% 0.01109
5/4/2023 225.65 225.85 0.26248% -0.00105% 0.00264
 5/5/2023 226.058 226.1558 0.18065% -0.00105% 0.00182
5/8/2023 227.559 227.5795 0.66179% -0.00105% 0.00663
5/9/2023 228.053 228.082 0.21685% -0.00105% 0.00218
5/10/2023 228.521 228.575 0.20501% -0.00105% 0.00206
5/11/2023 228.959 228.988 0.19148% -0.00105% 0.00193
5/12/2023 229.3614 229.4067 0.17560% -0.00105% 0.00177
5/15/2023 230.6 230.716 0.53857% -0.00105% 0.00540
5/16/2023 231.2095 231.2615 0.26396% -0.00105% 0.00265
5/17/2023 231.64 231.719 0.18602% -0.00105% 0.00187
5/18/2023 232.19 232.269 0.23716% -0.00105% 0.00238
5/19/2023 232.647 232.752 0.19663% -0.00105% 0.00198
5/22/2023 234.25 234.41 0.68666% -0.00105% 0.00688
5/23/2023 234.876 234.93 0.26688% -0.00105% 0.00268
5/24/2023 235.499 235.603 0.26490% -0.00105% 0.00266
5/25/2023 235.7045 235.7695 0.08722% -0.00105% 0.00088
5/26/2023 235.7045 235.7695 0.00000% -0.00105% 0.00001
5/29/2023 238.191 238.2545 1.04940% -0.00105% 0.01050
5/30/2023 238.816 238.83 0.26205% -0.00105% 0.00263
5/31/2023 239.35 239.465 0.22335% -0.00105% 0.00224
6/1/2023 240.067 240.196 0.29911% -0.00105% 0.00300
6/2/2023 240.66 240.742 0.24671% -0.00105% 0.00248
6/5/2023 242.2544 242.2755 0.66033% -0.00105% 0.00661
6/6/2023 243.142 243.221 0.36572% -0.00105% 0.00367
6/7/2023 243.779 243.91 0.26164% -0.00105% 0.00263
6/8/2023 244.1 244.34 0.13159% -0.00105% 0.00133
6/9/2023 244.9 245.05 0.32720% -0.00105% 0.00328
6/12/2023 244.8707 244.8707 -0.01196% -0.00105% -0.00011
6/13/2023 247.3455 247.4525 1.00558% -0.00105% 0.01007
6/14/2023 247.1 247.2 -0.09930% -0.00105% -0.00098
6/15/2023 248.545 248.6543 0.58308% -0.00105% 0.00584
6/16/2023 249.0315 249.221 0.19555% -0.00105% 0.00197
6/19/2023 249.3 249.418 0.10776% -0.00105% 0.00109
6/20/2023 249.3 249.418 0.00000% -0.00105% 0.00001
6/21/2023 251.9 252.075 1.03752% -0.00105% 0.01039
6/22/2023 252.467 252.521 0.22484% -0.00105% 0.00226
6/23/2023 253.0341 253.0548 0.22437% -0.00105% 0.00225
6/26/2023 254.6086 254.6638 0.62032% -0.00105% 0.00621
6/27/2023 255.138 255.1812 0.20771% -0.00105% 0.00209
6/28/2023 255.814 255.868 0.26460% -0.00105% 0.00266
6/29/2023 256.3081 256.3367 0.19296% -0.00105% 0.00194
7/4/2023 258.947 259.0044 1.02432% -0.00105% 0.01025
7/5/2023 259.7329 259.7654 0.30304% -0.00105% 0.00304
7/6/2023 259.7329 259.7654 0.00000% -0.00105% 0.00001
7/7/2023 260.8501 260.9519 0.42921% -0.00105% 0.00430
7/10/2023 262.5 262.7998 0.63052% -0.00105% 0.00632
7/11/2023 263.1909 263.2407 0.26285% -0.00105% 0.00264
7/12/2023 263.9189 263.948 0.27622% -0.00105% 0.00277
7/13/2023 264.5405 264.5925 0.23525% -0.00105% 0.00236
7/14/2023 264.7104 264.7461 0.06420% -0.00105% 0.00065
7/17/2023 266.75 266.8621 0.76755% -0.00105% 0.00769
7/18/2023 267.4519 267.5122 0.26278% -0.00105% 0.00264
7/19/2023 268.2104 268.2351 0.28320% -0.00105% 0.00284
7/20/2023 268.6921 268.7515 0.17944% -0.00105% 0.00180
7/21/2023 269.3855 269.4189 0.25773% -0.00105% 0.00259
7/24/2023 271.272 271.3601 0.69786% -0.00105% 0.00699
7/25/2023 271.6685 271.8506 0.14606% -0.00105% 0.00147
7/26/2023 272.2529 272.4924 0.21488% -0.00105% 0.00216
7/27/2023 272.9785 273.0806 0.26616% -0.00105% 0.00267
7/28/2023 273.552 273.656 0.20987% -0.00105% 0.00211
7/31/2023 275.2529 275.291 0.61986% -0.00105% 0.00621
8/1/2023 275.2627 275.2869 0.00356% -0.00105% 0.00005
8/2/2023 276.4275 276.7561 0.42227% -0.00105% 0.00423
8/3/2023 278.1663 278.2295 0.62706% -0.00105% 0.00628
8/4/2023 279.05 279.2568 0.31718% -0.00105% 0.00318
8/7/2023 281.0059 281.1924 0.69847% -0.00105% 0.00700
8/8/2023 283.1545 283.1821 0.76170% -0.00105% 0.00763
8/9/2023 285.0986 285.2029 0.68424% -0.00105% 0.00685
8/10/2023 285.4189 285.7046 0.11228% -0.00105% 0.00113
8/11/2023 286.1675 286.188 0.26194% -0.00105% 0.00263
8/14/2023 287.3081 287.334 0.39779% -0.00105% 0.00399
8/15/2023 349.9555 349.995 0.00000% -0.00105% 0.00001
8/16/2023 349.9597 350.009 0.00120% -0.00105% 0.00002
8/17/2023 349.9641 349.988 0.00126% -0.00105% 0.00002
8/18/2023 350.0508 350.126 0.02477% -0.00105% 0.00026
8/21/2023 349.8725 349.937 -0.05095% -0.00105% -0.00050
8/22/2023 349.8838 350.0039 0.00323% -0.00105% 0.00004
8/23/2023 349.9851 350.0496 0.02895% -0.00105% 0.00030
8/24/2023 349.9709 350 -0.00406% -0.00105% -0.00003
8/25/2023 349.95 349.979 -0.00597% -0.00105% -0.00005
8/28/2023 349.9561 349.9956 0.00174% -0.00105% 0.00003
8/29/2023 349.9541 349.9829 -0.00057% -0.00105% 0.00000
8/30/2023 349.9573 349.9868 0.00091% -0.00105% 0.00002
8/31/2023 349.9912 350.0044 0.00969% -0.00105% 0.00011
9/1/2023 350 350.03 0.00251% -0.00105% 0.00004
9/4/2023 350.0305 350.0862 0.00871% -0.00105% 0.00010
9/5/2023 349.994 350.0498 -0.01043% -0.00105% -0.00009
9/6/2023 350 350.0339 0.00171% -0.00105% 0.00003
9/7/2023 349.97 350.0239 -0.00857% -0.00105% -0.00008
9/8/2023 350.0043 350.06 0.00980% -0.00105% 0.00011
9/11/2023 350.0071 350.0361 0.00080% -0.00105% 0.00002
 9/12/2023 349.967 350.021 -0.01146% -0.00105% -0.00010
9/13/2023 349.9641 349.9929 -0.00083% -0.00105% 0.00000
9/14/2023 349.98 350.0374 0.00454% -0.00105% 0.00006
9/15/2023 349.958 350.027 -0.00629% -0.00105% -0.00005
9/18/2023 349.9626 350.0291 0.00131% -0.00105% 0.00002
9/19/2023 349.97 349.988 0.00211% -0.00105% 0.00003
9/20/2023 349.9609 349.99 -0.00260% -0.00105% -0.00002
9/21/2023 349.9751 350.01 0.00406% -0.00105% 0.00005
9/22/2023 350.01 350.04 0.00997% -0.00105% 0.00011
9/25/2023 349.9907 350.0051 -0.00551% -0.00105% -0.00004
9/26/2023 349.99 350.03 -0.00020% -0.00105% 0.00001
9/27/2023 350.01 350.04 0.00571% -0.00105% 0.00007
9/28/2023 350 350.0298 -0.00286% -0.00105% -0.00002
9/29/2023 350.0066 350.0278 0.00189% -0.00105% 0.00003
10/2/2023 350.0151 350.04 0.00243% -0.00105% 0.00003
10/3/2023 350.0024 350.0476 -0.00363% -0.00105% -0.00003
10/4/2023 350.021 350.032 0.00531% -0.00105% 0.00006
10/5/2023 350.0261 350.0801 0.00146% -0.00105% 0.00003
10/6/2023 350.019 350.073 -0.00203% -0.00105% -0.00001
10/9/2023 350.063 350.092 0.01257% -0.00105% 0.00014
10/10/2023 349.9116 350.0295 -0.04326% -0.00105% -0.00042
10/11/2023 349.9604 350.0425 0.01395% -0.00105% 0.00015
10/12/2023 350.009 350.1234 0.01389% -0.00105% 0.00015
10/13/2023 350.009 350.1234 0.00000% -0.00105% 0.00001
10/16/2023 350.009 350.1234 0.00000% -0.00105% 0.00001
10/17/2023 350.0085 350.0325 -0.00014% -0.00105% 0.00001
10/18/2023 349.9863 350.0134 -0.00634% -0.00105% -0.00005
10/19/2023 350 350.039 0.00391% -0.00105% 0.00005
10/20/2023 349.96 349.989 -0.01143% -0.00105% -0.00010
10/23/2023 350.0151 350.0413 0.01574% -0.00105% 0.00017
10/24/2023 350.0039 350.0295 -0.00320% -0.00105% -0.00002
10/25/2023 350.0081 350.0295 0.00120% -0.00105% 0.00002
10/26/2023 350.0271 350.0632 0.00543% -0.00105% 0.00006
10/27/2023 349.9871 350.04 -0.01143% -0.00105% -0.00010
10/30/2023 349.9839 350.0061 -0.00091% -0.00105% 0.00000
10/31/2023 350.01 350.04 0.00746% -0.00105% 0.00009
11/1/2023 349.963 350.025 -0.01343% -0.00105% -0.00012
11/2/2023 349.9917 350.0051 0.00820% -0.00105% 0.00009
11/3/2023 350.0132 350.031 0.00614% -0.00105% 0.00007
11/6/2023 350.0063 350.045 -0.00197% -0.00105% -0.00001
11/7/2023 350.0037 350.0295 -0.00074% -0.00105% 0.00000
11/8/2023 349.9851 350.0347 -0.00531% -0.00105% -0.00004
11/9/2023 350.0176 350.0332 0.00929% -0.00105% 0.00010
11/10/2023 349.9751 350.0161 -0.01214% -0.00105% -0.00011
11/13/2023 350.002 350.031 0.00769% -0.00105% 0.00009
11/14/2023 350.0182 350.0355 0.00463% -0.00105% 0.00006
11/15/2023 353.01 353.0381 0.85112% -0.00105% 0.00852
11/16/2023 353.46 353.562 0.12739% -0.00105% 0.00128
11/17/2023 353.9841 354.0049 0.14817% -0.00105% 0.00149
11/20/2023 353.94 353.9845 -0.01246% -0.00105% -0.00011
11/21/2023 356.0117 356.0332 0.58362% -0.00105% 0.00585
11/22/2023 356.512 356.522 0.14043% -0.00105% 0.00141
11/23/2023 356.989 357.0295 0.13371% -0.00105% 0.00135
11/24/2023 357.5134 357.5234 0.14679% -0.00105% 0.00148
11/27/2023 359.0103 359.0203 0.41782% -0.00105% 0.00419
11/28/2023 359.5281 359.5791 0.14413% -0.00105% 0.00145
11/29/2023 360.0298 360.0398 0.13945% -0.00105% 0.00140
11/30/2023 360.2466 360.572 0.06020% -0.00105% 0.00061
12/1/2023 360.5718 360.5818 0.09023% -0.00105% 0.00091
12/4/2023 362.53 362.54 0.54161% -0.00105% 0.00543
12/5/2023 363.0183 363.0283 0.13460% -0.00105% 0.00136
12/6/2023 363.552 363.562 0.14691% -0.00105% 0.00148
12/7/2023 364.06 364.096 0.13963% -0.00105% 0.00141
12/8/2023 364.0684 364.0784 0.00231% -0.00105% 0.00003
12/11/2023 365.9766 366.0085 0.52276% -0.00105% 0.00524
12/12/2023 366.502 366.512 0.14346% -0.00105% 0.00145
12/13/2023 366.2573 366.2673 -0.06679% -0.00105% -0.00066
12/14/2023 800.52 800.53 0.00000% -0.00105% 0.00001
12/15/2023 801.0701 801.0801 0.06869% -0.00105% 0.00070
12/18/2023 802.6201 802.6301 0.19330% -0.00105% 0.00194
12/19/2023 803.1605 803.18 0.06731% -0.00105% 0.00068
12/20/2023 803.72 803.73 0.06964% -0.00105% 0.00071
12/21/2023 804.22 804.23 0.06219% -0.00105% 0.00063
12/22/2023 804.77 804.78 0.06837% -0.00105% 0.00069
12/26/2023 806.895 806.905 0.26370% -0.00105% 0.00265
12/27/2023 807.42 807.43 0.06504% -0.00105% 0.00066
12/28/2023 807.97 807.98 0.06810% -0.00105% 0.00069
12/29/2023 808.4951 808.5051 0.06497% -0.00105% 0.00066
1/2/2024 810.645 810.655
1/3/2024 811.145 811.175
1/4/2024 811.7451 811.7551
1/5/2024 812.245 812.255
1/8/2024 813.7998 813.8999
1/9/2024 814.345 814.355
1/10/2024 814.945 814.955
1/11/2024 815.445 815.455
1/12/2024 816.0172 816.0567
1/15/2024 817.6951 817.7051
1/16/2024 818.1675 818.239
1/17/2024 818.645 818.655
1/18/2024 819.235 819.255
1/19/2024 819.7451 819.7563
1/22/2024 821.4321 821.4641
1/23/2024 821.9451 821.9551
1/24/2024 822.4385 822.455
1/25/2024 823.045 823.055
1/26/2024 823.5 823.6001
1/29/2024 825.2451 825.2615
1/30/2024 825.745 825.755
1/31/2024 826.2319 826.2642
2/1/2024 826.831 826.8698
2/2/2024 827.345 827.355
2/5/2024 829.0005 829.065
2/6/2024 829.545 829.555
2/7/2024 830.05 830.155
2/8/2024 830.645 830.655
2/9/2024 831.245 831.3601
2/12/2024 831.2715 831.305
2/13/2024 831.2715 831.305
2/14/2024 833.945 833.955
2/15/2024 834.545 834.555
2/16/2024 835.033 835.085
2/19/2024 836.725 836.7545
2/20/2024 837.2451 837.2551
2/21/2024 837.8445 837.8765
2/22/2024 838.3715 838.444
2/23/2024 838.935 838.955
2/26/2024 840.645 840.655
2/27/2024 841.138 841.155
2/28/2024 841.745 841.755
2/29/2024 842.245 842.2981
3/1/2024 842.745 842.755
3/4/2024 844.245 844.255
3/5/2024 845.0752 845.385
3/6/2024 845.745 845.755
3/7/2024 846.245 846.255
3/8/2024 846.745 846.755
3/11/2024 848.2451 848.2551
3/12/2024 848.5759 848.8811
3/13/2024 849.0583 849.4397
3/14/2024 850.1191 850.2551
3/15/2024 850.6331 850.7551
3/18/2024 851.4951 851.5051
3/19/2024 852.6831 852.7551
3/20/2024 852.95 853.5601
 3/21/2024 854.2451 854.2551
3/22/2024 854.686 854.7798
3/25/2024 856.1731 856.2549
3/26/2024 856.6211 856.7546
3/27/2024 857.1011 857.6304

Valores expresados en unidades monetarias al

Fuente: Banco de Guatemala

Desvest.M 0.26041% Bono
Desvest.P 0.00253968 Tiempo
T. Residual
(X-M)^2 Deuda
Pagadera
0.0000026151434829 Conversión a dólares
0.0000021778845214
0.0000020322108244
0.0000035806962418
0.0000260301645547
0.0000015423432290
0.0000023780710971
0.0000027692181956
0.0000024056818736
0.0000259369565140
0.0000028893226513
0.0000028611078027
0.0000033512978181
0.0000005884465593
0.0000349333816137
0.0000031784291827
0.0000032252422250
0.0000029672323052
0.0000019198583459
0.0000288235253407
0.0000025980879886
0.0000045600761331
0.0000041847409920
0.0000014613289690
0.0000109525589287
0.0000248090042862
0.0000053776560555
0.0000026785423467
0.0000031774551643
0.0000354009100846
0.0000039757651830
0.0000030438604477
0.0000041637862061
0.0000051360079550
0.0000000011571551
0.0000000001102500
0.0000002610293610
0.0001354267181669
0.0000037761407534
0.0000084740051709
0.0000130248545863
0.0000083739087207
0.0000032828676637
0.0000026259788105
0.0000000031814022
0.0000504064734976
0.0000034688344491
0.0000024761560637
0.0000032953741442
0.0000000476224593
0.0000080161434675
0.0000179664338755
0.0000174804594939
0.0000000129925175
0.0000195435405732
0.0000279842063313
0.0000048517283953
0.0000040354612677
0.0000000103560264
0.0000139591361701
0.0000386418299240
0.0000030997173392
0.0000045025719722
0.0000030676457989
0.0000001726253244
0.0000833452382465
0.0000034908186765
0.0000208496152713
0.0000562363406684
0.0000000837693881
0.0000215967564188
0.0000002078342996
0.0000038520428568
0.0000719219974974
0.0000072915294418
0.0000075143582977
0.0000051292797360
0.0000001630383529
0.0001163222376420
0.0000102320134264
0.0000045962414273
0.0000081449835590
0.0000000000493055
0.0001230505925021
0.0000069445840031
0.0000033014062970
0.0000439362421891
0.0000047480961449
0.0000042458735154
0.0000037069279245
0.0000031204419610
0.0000291187838149
0.0000070231258618
0.0000034995799919
0.0000056742082080
0.0000039076642556
0.0000472950245612
0.0000071786173558
0.0000070726841668
0.0000007792204854
0.0000000001102500
0.0001103439111171
0.0000069222037112
0.0000050356925855
0.0000090098139362
0.0000061384916570
0.0000437418828536
0.0000134521784105
0.0000069008261241
0.0000017593375937
0.0000107747180114
0.0000000119132482
0.0001013309701370
0.0000009653684816
0.0000341208168481
0.0000038650727442
0.0000011839529964
0.0000000001102500
0.0001078626155394
0.0000051024654251
0.0000050814859372
0.0000386100897488
0.0000043581205932
0.0000070572189005
0.0000037640600077
0.0001051377709139
0.0000092469981641
0.0000000001102500
0.0000185125177765
0.0000398876774598
0.0000069645445446
0.0000076880571432
0.0000055837675231
0.0000004258078692
0.0000590744723882
0.0000069608743741
0.0000080798633514
0.0000032575457636
0.0000066968374346
0.0000488470762593
0.0000021640335867
0.0000046627523208
0.0000071402454650
0.0000044487004089
0.0000385526702616
0.0000000021254855
0.0000179196945600
0.0000394516625439
0.0000101272939610
0.0000489326596345
0.0000581790539568
0.0000469622422330
0.0000012844603407
0.0000069162584309
0.0000159069787381
0.0000000001102500
0.0000000005063154
0.0000000005323540
0.0000000666718951
0.0000002489854388
0.0000000018315796
0.0000000899896740
0.0000000009044442
0.0000000024227102
0.0000000007801357
0.0000000000228960
0.0000000003858873
0.0000000115270863
0.0000000012704358
0.0000000095333861
0.0000000087950756
0.0000000007641357
0.0000000056577414
0.0000000117730308
0.0000000003422452
0.0000000108317447
0.0000000000048994
0.0000000031284109
0.0000000027418535
0.0000000005590552
0.0000000010013993
0.0000000002403296
0.0000000026086698
0.0000000121476567
0.0000000019929798
0.0000000000722491
0.0000000045755561
0.0000000003265618
0.0000000008618314
0.0000000012099935
0.0000000006648563
0.0000000040501872
0.0000000006285274
0.0000000000957346
0.0000000185503204
0.0000001781575470
0.0000000224862237
0.0000000223093695
0.0000000001102500
0.0000000001102500
0.0000000000822915
0.0000000028014836
0.0000000024644893
0.0000000107728302
0.0000000282018861
0.0000000004622127
0.0000000005062407
0.0000000041968351
0.0000000107709933
0.0000000000018408
0.0000000072372585
0.0000000153241855
0.0000000085572318
0.0000000051736575
0.0000000000848929
0.0000000000094343
0.0000000018184858
0.0000000106826250
0.0000000123054289
0.0000000076317097
0.0000000032244657
0.0000726199164919
0.0000016497851315
0.0000022265776034
0.0000000130164432
0.0000341837633463
0.0000020016714800
0.0000018159424876
0.0000021855925492
0.0000175455003591
0.0000021076051777
0.0000019739338974
0.0000003751453999
0.0000008332180276
0.0000294482564478
0.0000018401376284
0.0000021891989085
0.0000019792236312
0.0000000011271365
0.0000274380568100
0.0000020882602714
0.0000004321569637
0.0000000001102500
0.0000004864258109
0.0000037773566055
0.0000004672656397
0.0000004996798646
0.0000003999471803
0.0000004818563276
0.0000070093937714
0.0000004368293915
0.0000004781032926
0.0000004358498772
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
 0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000
0.0000000000000000

US$
$ 5,000,000.00 pesos mexicanos
10 años
5 años
$ 100,000,000.00 pesos argentinos $ 561,255.42
3 años $ 123,686.59
 Chart Title
20

19.5

19

18.5

18

17.5

17

16.5

16

15.5

15
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181 187 193 199 205 211 217 223 229 235 241 247 253
 Chart Title
4.00000%

3.00000%

2.00000%

1.00000%

0.00000%
1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 103109115121127133139145151157163169175181187193199205211217223229235241247253

-1.00000%

-2.00000%
Tipo de Cambio: Cambio: Cambio: Pesos Mexicanos
Del 1/1/2023 al al al 3/31/2024

Fecha Compra Venta Venta Venta X M

1/2/2023 19.443 19.4937 19.4937 19.4937
1/3/2023 19.4274 19.4316 19.4316 19.4316 -0.31907% -0.31856% -0.00105%
1/4/2023 19.292 19.297 19.297 19.297 -0.69510% -0.69269% -0.00105%
1/5/2023 19.3701 19.3754 19.3754 19.3754 0.40546% 0.40628% -0.00105%
1/6/2023 19.2789 19.2853 19.2853 19.2853 -0.46611% -0.46502% -0.00105%
1/9/2023 19.156 19.1608 19.1608 19.1608 -0.64766% -0.64557% -0.00105%
1/10/2023 19.1522 19.156 19.156 19.156 -0.02505% -0.02505% -0.00105%
1/11/2023 19.0629 19.0667 19.0667 19.0667 -0.46726% -0.46617% -0.00105%
1/12/2023 18.8864 18.8927 18.8927 18.8927 -0.91678% -0.91259% -0.00105%
1/13/2023 18.882 18.8865 18.8865 18.8865 -0.03282% -0.03282% -0.00105%
1/16/2023 18.831 18.8362 18.8362 18.8362 -0.26668% -0.26633% -0.00105%
1/17/2023 18.828 18.8329 18.8329 18.8329 -0.01752% -0.01752% -0.00105%
1/18/2023 18.6212 18.6286 18.6286 18.6286 -1.09073% -1.08480% -0.00105%
1/19/2023 18.9241 18.9287 18.9287 18.9287 1.59813% 1.61096% -0.00105%
1/20/2023 18.9441 18.9492 18.9492 18.9492 0.10824% 0.10830% -0.00105%
1/23/2023 18.8367 18.8412 18.8412 18.8412 -0.57158% -0.56994% -0.00105%
1/24/2023 18.8612 18.8651 18.8651 18.8651 0.12677% 0.12685% -0.00105%
1/25/2023 18.8069 18.8112 18.8112 18.8112 -0.28612% -0.28571% -0.00105%
1/26/2023 18.8403 18.8446 18.8446 18.8446 0.17740% 0.17755% -0.00105%
1/27/2023 18.7244 18.7285 18.7285 18.7285 -0.61800% -0.61609% -0.00105%
1/30/2023 18.7895 18.7931 18.7931 18.7931 0.34434% 0.34493% -0.00105%
1/31/2023 18.8024 18.8063 18.8063 18.8063 0.07021% 0.07024% -0.00105%
2/1/2023 18.7739 18.7781 18.7781 18.7781 -0.15006% -0.14995% -0.00105%
2/2/2023 18.5277 18.5325 18.5325 18.5325 -1.31653% -1.30791% -0.00105%
2/3/2023 18.8483 18.8534 18.8534 18.8534 1.71673% 1.73155% -0.00105%
2/6/2023 19.0327 19.0368 19.0368 19.0368 0.96807% 0.97277% -0.00105%
2/7/2023 19.0547 19.0591 19.0591 19.0591 0.11707% 0.11714% -0.00105%
2/8/2023 18.8976 18.9018 18.9018 18.9018 -0.82875% -0.82533% -0.00105%
2/9/2023 18.8568 18.8615 18.8615 18.8615 -0.21343% -0.21321% -0.00105%
2/10/2023 18.7318 18.7365 18.7365 18.7365 -0.66493% -0.66273% -0.00105%
2/13/2023 18.6831 18.6874 18.6874 18.6874 -0.26240% -0.26206% -0.00105%
2/14/2023 18.5764 18.5826 18.5826 18.5826 -0.56238% -0.56081% -0.00105%
2/15/2023 18.673 18.6778 18.6778 18.6778 0.51100% 0.51231% -0.00105%
2/16/2023 18.6055 18.61 18.61 18.61 -0.36366% -0.36300% -0.00105%
2/17/2023 18.5384 18.5426 18.5426 18.5426 -0.36283% -0.36217% -0.00105%
2/20/2023 18.398 18.4013 18.4013 18.4013 -0.76495% -0.76203% -0.00105%
2/21/2023 18.3596 18.3639 18.3639 18.3639 -0.20345% -0.20325% -0.00105%
2/22/2023 18.4186 18.4232 18.4232 18.4232 0.32240% 0.32292% -0.00105%
2/23/2023 18.3718 18.3756 18.3756 18.3756 -0.25870% -0.25837% -0.00105%
2/24/2023 18.4573 18.461 18.461 18.461 0.46367% 0.46475% -0.00105%
2/27/2023 18.3423 18.346 18.346 18.346 -0.62488% -0.62293% -0.00105%
2/28/2023 18.3243 18.3283 18.3283 18.3283 -0.09653% -0.09648% -0.00105%
3/1/2023 18.257 18.2611 18.2611 18.2611 -0.36732% -0.36665% -0.00105%
3/2/2023 18.1433 18.1466 18.1466 18.1466 -0.62899% -0.62702% -0.00105%
3/3/2023 18.0809 18.0846 18.0846 18.0846 -0.34225% -0.34166% -0.00105%
3/6/2023 17.9781 17.9817 17.9817 17.9817 -0.57062% -0.56899% -0.00105%
3/7/2023 18.0024 18.0063 18.0063 18.0063 0.13671% 0.13681% -0.00105%
3/8/2023 18.0325 18.0372 18.0372 18.0372 0.17146% 0.17161% -0.00105%
3/9/2023 17.9192 17.9229 17.9229 17.9229 -0.63571% -0.63369% -0.00105%
3/10/2023 18.3816 18.3877 18.3877 18.3877 2.56027% 2.59333% -0.00105%
3/13/2023 18.9133 18.922 18.922 18.922 2.86433% 2.90575% -0.00105%
3/14/2023 18.7333 18.7417 18.7417 18.7417 -0.95743% -0.95286% -0.00105%
3/15/2023 18.9471 18.9541 18.9541 18.9541 1.12693% 1.13330% -0.00105%
3/16/2023 19.0713 19.0841 19.0841 19.0841 0.68353% 0.68587% -0.00105%
3/17/2023 18.765 18.771 18.771 18.771 -1.65424% -1.64063% -0.00105%
3/20/2023 18.9871 18.9939 18.9939 18.9939 1.18047% 1.18747% -0.00105%
3/21/2023 18.6959 18.7017 18.7017 18.7017 -1.55034% -1.53839% -0.00105%
3/22/2023 18.5289 18.5347 18.5347 18.5347 -0.89698% -0.89297% -0.00105%
3/23/2023 18.5437 18.5502 18.5502 18.5502 0.08359% 0.08363% -0.00105%
3/24/2023 18.6278 18.6339 18.6339 18.6339 0.45019% 0.45121% -0.00105%
3/27/2023 18.3334 18.3385 18.3385 18.3385 -1.59798% -1.58528% -0.00105%
3/28/2023 18.2846 18.2895 18.2895 18.2895 -0.26756% -0.26720% -0.00105%
3/29/2023 18.1619 18.1669 18.1669 18.1669 -0.67259% -0.67033% -0.00105%
3/30/2023 18.1192 18.1239 18.1239 18.1239 -0.23697% -0.23669% -0.00105%
3/31/2023 18.0227 18.0275 18.0275 18.0275 -0.53331% -0.53189% -0.00105%
4/3/2023 17.9853 17.9907 17.9907 17.9907 -0.20434% -0.20413% -0.00105%
4/4/2023 18.0454 18.0502 18.0502 18.0502 0.33018% 0.33073% -0.00105%
4/5/2023 18.1628 18.168 18.168 18.168 0.65050% 0.65262% -0.00105%
4/10/2023 18.2282 18.2335 18.2335 18.2335 0.35988% 0.36052% -0.00105%
4/11/2023 18.1424 18.1479 18.1479 18.1479 -0.47057% -0.46947% -0.00105%
4/12/2023 18.0693 18.0749 18.0749 18.0749 -0.40306% -0.40225% -0.00105%
4/13/2023 18.0811 18.0861 18.0861 18.0861 0.06195% 0.06196% -0.00105%
4/14/2023 18.0812 18.0865 18.0865 18.0865 0.00221% 0.00221% -0.00105%
4/17/2023 18.0158 18.0213 18.0213 18.0213 -0.36114% -0.36049% -0.00105%
4/18/2023 18.0058 18.0108 18.0108 18.0108 -0.05828% -0.05826% -0.00105%
4/19/2023 18.086 18.0916 18.0916 18.0916 0.44762% 0.44862% -0.00105%
4/20/2023 18.0809 18.0858 18.0858 18.0858 -0.03206% -0.03206% -0.00105%
4/21/2023 17.9867 17.991 17.991 17.991 -0.52555% -0.52417% -0.00105%
4/24/2023 17.9838 17.9884 17.9884 17.9884 -0.01445% -0.01445% -0.00105%
4/25/2023 17.9574 17.9623 17.9623 17.9623 -0.14520% -0.14509% -0.00105%
4/26/2023 18.0926 18.0977 18.0977 18.0977 0.75097% 0.75380% -0.00105%
4/27/2023 18.1513 18.158 18.158 18.158 0.33264% 0.33319% -0.00105%
4/28/2023 18.0003 18.0048 18.0048 18.0048 -0.84728% -0.84371% -0.00105%
5/1/2023 17.931 17.947 17.947 17.947 -0.32154% -0.32103% -0.00105%
5/2/2023 17.9505 17.9549 17.9549 17.9549 0.04401% 0.04402% -0.00105%
5/3/2023 17.9465 17.9512 17.9512 17.9512 -0.02061% -0.02061% -0.00105%
 5/4/2023 17.8888 17.8941 17.8941 17.8941 -0.31859% -0.31808% -0.00105%
5/5/2023 17.8497 17.8548 17.8548 17.8548 -0.21987% -0.21963% -0.00105%
5/8/2023 17.8086 17.8132 17.8132 17.8132 -0.23326% -0.23299% -0.00105%
5/9/2023 17.8215 17.8265 17.8265 17.8265 0.07464% 0.07466% -0.00105%
5/10/2023 17.6336 17.6382 17.6382 17.6382 -1.06191% -1.05629% -0.00105%
5/11/2023 17.6948 17.6992 17.6992 17.6992 0.34524% 0.34584% -0.00105%
5/12/2023 17.5865 17.5913 17.5913 17.5913 -0.61150% -0.60963% -0.00105%
5/15/2023 17.6067 17.6116 17.6116 17.6116 0.11533% 0.11540% -0.00105%
5/16/2023 17.5017 17.5064 17.5064 17.5064 -0.59912% -0.59733% -0.00105%
5/17/2023 17.6527 17.6573 17.6573 17.6573 0.85828% 0.86197% -0.00105%
5/18/2023 17.6986 17.7036 17.7036 17.7036 0.26187% 0.26221% -0.00105%
5/19/2023 17.694 17.6997 17.6997 17.6997 -0.02203% -0.02203% -0.00105%
5/22/2023 17.9176 17.9216 17.9216 17.9216 1.24590% 1.25369% -0.00105%
5/23/2023 17.9514 17.9562 17.9562 17.9562 0.19288% 0.19306% -0.00105%
5/24/2023 17.7911 17.7959 17.7959 17.7959 -0.89674% -0.89273% -0.00105%
5/25/2023 17.8611 17.8659 17.8659 17.8659 0.39258% 0.39335% -0.00105%
5/26/2023 17.6928 17.6977 17.6977 17.6977 -0.94592% -0.94146% -0.00105%
5/29/2023 17.5548 17.5602 17.5602 17.5602 -0.77997% -0.77694% -0.00105%
5/30/2023 17.5743 17.579 17.579 17.579 0.10700% 0.10706% -0.00105%
5/31/2023 17.6791 17.684 17.684 17.684 0.59553% 0.59730% -0.00105%
6/1/2023 17.5746 17.5791 17.5791 17.5791 -0.59496% -0.59319% -0.00105%
6/2/2023 17.442 17.4472 17.4472 17.4472 -0.75315% -0.75032% -0.00105%
6/5/2023 17.4988 17.5038 17.5038 17.5038 0.32388% 0.32441% -0.00105%
6/6/2023 17.4876 17.4921 17.4921 17.4921 -0.06686% -0.06684% -0.00105%
6/7/2023 17.3312 17.3362 17.3362 17.3362 -0.89525% -0.89126% -0.00105%
6/8/2023 17.4022 17.4072 17.4072 17.4072 0.40871% 0.40955% -0.00105%
6/9/2023 17.3082 17.3126 17.3126 17.3126 -0.54494% -0.54345% -0.00105%
6/12/2023 17.2635 17.2682 17.2682 17.2682 -0.25679% -0.25646% -0.00105%
6/13/2023 17.2555 17.2604 17.2604 17.2604 -0.04518% -0.04517% -0.00105%
6/14/2023 17.1629 17.1677 17.1677 17.1677 -0.53851% -0.53707% -0.00105%
6/15/2023 17.1889 17.194 17.194 17.194 0.15308% 0.15319% -0.00105%
6/16/2023 17.1382 17.1428 17.1428 17.1428 -0.29822% -0.29778% -0.00105%
6/19/2023 17.1474 17.1528 17.1528 17.1528 0.05832% 0.05833% -0.00105%
6/20/2023 17.1207 17.1251 17.1251 17.1251 -0.16162% -0.16149% -0.00105%
6/21/2023 17.1961 17.2009 17.2009 17.2009 0.44165% 0.44263% -0.00105%
6/22/2023 17.1523 17.1569 17.1569 17.1569 -0.25613% -0.25580% -0.00105%
6/23/2023 17.194 17.1987 17.1987 17.1987 0.24334% 0.24363% -0.00105%
6/26/2023 17.1351 17.1399 17.1399 17.1399 -0.34247% -0.34189% -0.00105%
6/27/2023 17.0632 17.0677 17.0677 17.0677 -0.42213% -0.42124% -0.00105%
6/28/2023 17.0848 17.0893 17.0893 17.0893 0.12647% 0.12655% -0.00105%
6/29/2023 17.1391 17.1434 17.1434 17.1434 0.31607% 0.31657% -0.00105%
7/4/2023 17.0193 17.0241 17.0241 17.0241 -0.69833% -0.69589% -0.00105%
7/5/2023 16.9895 16.9935 16.9935 16.9935 -0.17991% -0.17975% -0.00105%
7/6/2023 16.9895 16.9935 16.9935 16.9935 0.00000% 0.00000% -0.00105%
7/7/2023 17.142 17.1492 17.1492 17.1492 0.91206% 0.91623% -0.00105%
7/10/2023 17.0532 17.0576 17.0576 17.0576 -0.53557% -0.53414% -0.00105%
7/11/2023 17.0709 17.0753 17.0753 17.0753 0.10371% 0.10377% -0.00105%
7/12/2023 16.8203 16.8246 16.8246 16.8246 -1.47909% -1.46820% -0.00105%
7/13/2023 16.9456 16.95 16.95 16.95 0.74257% 0.74534% -0.00105%
7/14/2023 16.856 16.861 16.861 16.861 -0.52646% -0.52507% -0.00105%
7/17/2023 16.8298 16.8339 16.8339 16.8339 -0.16086% -0.16073% -0.00105%
7/18/2023 16.7344 16.739 16.739 16.739 -0.56534% -0.56374% -0.00105%
7/19/2023 16.7488 16.753 16.753 16.753 0.08360% 0.08364% -0.00105%
7/20/2023 16.7401 16.7448 16.7448 16.7448 -0.04896% -0.04895% -0.00105%
7/21/2023 16.9129 16.9167 16.9167 16.9167 1.02135% 1.02659% -0.00105%
7/24/2023 16.8857 16.8899 16.8899 16.8899 -0.15855% -0.15842% -0.00105%
7/25/2023 16.916 16.9204 16.9204 16.9204 0.18042% 0.18058% -0.00105%
7/26/2023 16.8779 16.8821 16.8821 16.8821 -0.22661% -0.22635% -0.00105%
7/27/2023 16.7293 16.7337 16.7337 16.7337 -0.88292% -0.87904% -0.00105%
7/28/2023 16.6633 16.668 16.668 16.668 -0.39339% -0.39262% -0.00105%
7/31/2023 16.7201 16.7239 16.7239 16.7239 0.33481% 0.33537% -0.00105%
8/1/2023 16.8458 16.8499 16.8499 16.8499 0.75059% 0.75341% -0.00105%
8/2/2023 16.8801 16.8844 16.8844 16.8844 0.20454% 0.20475% -0.00105%
8/3/2023 17.2655 17.2711 17.2711 17.2711 2.26445% 2.29028% -0.00105%
8/4/2023 17.1052 17.1105 17.1105 17.1105 -0.93423% -0.92988% -0.00105%
8/7/2023 17.045 17.0499 17.0499 17.0499 -0.35480% -0.35417% -0.00105%
8/8/2023 17.2093 17.2142 17.2142 17.2142 0.95903% 0.96364% -0.00105%
8/9/2023 17.1218 17.127 17.127 17.127 -0.50785% -0.50656% -0.00105%
8/10/2023 16.9727 16.9782 16.9782 16.9782 -0.87260% -0.86880% -0.00105%
8/11/2023 17.0256 17.0311 17.0311 17.0311 0.31109% 0.31158% -0.00105%
8/14/2023 17.0399 17.0448 17.0448 17.0448 0.08041% 0.08044% -0.00105%
8/15/2023 17.141 17.154 17.154 17.154 0.63862% 0.64066% -0.00105%
8/16/2023 17.1005 17.1051 17.1051 17.1051 -0.28547% -0.28506% -0.00105%
8/17/2023 17.0934 17.0985 17.0985 17.0985 -0.03859% -0.03858% -0.00105%
8/18/2023 17.076 17.081 17.081 17.081 -0.10240% -0.10235% -0.00105%
8/21/2023 17.046 17.0506 17.0506 17.0506 -0.17813% -0.17798% -0.00105%
8/22/2023 16.9409 16.9454 16.9454 16.9454 -0.61890% -0.61699% -0.00105%
8/23/2023 16.8648 16.8686 16.8686 16.8686 -0.45425% -0.45322% -0.00105%
8/24/2023 16.8232 16.828 16.828 16.828 -0.24097% -0.24068% -0.00105%
8/25/2023 16.784 16.7883 16.7883 16.7883 -0.23620% -0.23592% -0.00105%
8/28/2023 16.7265 16.731 16.731 16.731 -0.34189% -0.34131% -0.00105%
8/29/2023 16.8134 16.8178 16.8178 16.8178 0.51746% 0.51880% -0.00105%
8/30/2023 16.7424 16.7471 16.7471 16.7471 -0.42127% -0.42039% -0.00105%
8/31/2023 16.7355 16.7399 16.7399 16.7399 -0.04300% -0.04299% -0.00105%
9/1/2023 17.0082 17.0143 17.0143 17.0143 1.62591% 1.63920% -0.00105%
9/4/2023 17.154 17.1594 17.1594 17.1594 0.84920% 0.85281% -0.00105%
9/5/2023 17.2484 17.2532 17.2532 17.2532 0.54515% 0.54664% -0.00105%
9/6/2023 17.5602 17.5649 17.5649 17.5649 1.79050% 1.80662% -0.00105%
9/7/2023 17.467 17.4718 17.4718 17.4718 -0.53144% -0.53003% -0.00105%
9/8/2023 17.4644 17.4692 17.4692 17.4692 -0.01488% -0.01488% -0.00105%
 9/11/2023 17.4684 17.473 17.473 17.473 0.02175% 0.02175% -0.00105%
9/12/2023 17.3531 17.3578 17.3578 17.3578 -0.66149% -0.65930% -0.00105%
9/13/2023 17.1591 17.1636 17.1636 17.1636 -1.12511% -1.11881% -0.00105%
9/14/2023 17.133 17.1379 17.1379 17.1379 -0.14985% -0.14974% -0.00105%
9/15/2023 17.062 17.0947 17.0947 17.0947 -0.25239% -0.25207% -0.00105%
9/18/2023 17.1142 17.1191 17.1191 17.1191 0.14263% 0.14273% -0.00105%
9/19/2023 17.083 17.0878 17.0878 17.0878 -0.18300% -0.18284% -0.00105%
9/20/2023 17.0346 17.0387 17.0387 17.0387 -0.28775% -0.28734% -0.00105%
9/21/2023 17.1981 17.2032 17.2032 17.2032 0.96082% 0.96545% -0.00105%
9/22/2023 17.1422 17.1469 17.1469 17.1469 -0.32780% -0.32726% -0.00105%
9/25/2023 17.3166 17.3212 17.3212 17.3212 1.01138% 1.01651% -0.00105%
9/26/2023 17.4254 17.4302 17.4302 17.4302 0.62731% 0.62929% -0.00105%
9/27/2023 17.5803 17.5848 17.5848 17.5848 0.88306% 0.88697% -0.00105%
9/28/2023 17.6888 17.6933 17.6933 17.6933 0.61511% 0.61701% -0.00105%
9/29/2023 17.411 17.416 17.416 17.416 -1.57967% -1.56726% -0.00105%
10/2/2023 17.5246 17.5298 17.5298 17.5298 0.65130% 0.65342% -0.00105%
10/3/2023 17.7376 17.7426 17.7426 17.7426 1.20662% 1.21393% -0.00105%
10/4/2023 17.8984 17.9038 17.9038 17.9038 0.90445% 0.90855% -0.00105%
10/5/2023 18.073 18.078 18.078 18.078 0.96827% 0.97298% -0.00105%
10/6/2023 18.3514 18.3581 18.3581 18.3581 1.53752% 1.54940% -0.00105%
10/9/2023 18.2664 18.2729 18.2729 18.2729 -0.46518% -0.46410% -0.00105%
10/10/2023 18.0976 18.103 18.103 18.103 -0.93414% -0.92979% -0.00105%
10/11/2023 17.8298 17.835 17.835 17.835 -1.49149% -1.48042% -0.00105%
10/12/2023 17.974 17.9909 17.9909 17.9909 0.87033% 0.87412% -0.00105%
10/13/2023 17.8432 17.8475 17.8475 17.8475 -0.80026% -0.79707% -0.00105%
10/16/2023 17.9852 17.9902 17.9902 17.9902 0.79637% 0.79955% -0.00105%
10/17/2023 18.0479 18.0529 18.0529 18.0529 0.34792% 0.34852% -0.00105%
10/18/2023 18.047 18.0515 18.0515 18.0515 -0.00776% -0.00775% -0.00105%
10/19/2023 18.2939 18.2991 18.2991 18.2991 1.36231% 1.37163% -0.00105%
10/20/2023 18.224 18.2515 18.2515 18.2515 -0.26046% -0.26012% -0.00105%
10/23/2023 18.2362 18.2408 18.2408 18.2408 -0.05864% -0.05863% -0.00105%
10/24/2023 18.1723 18.1768 18.1768 18.1768 -0.35148% -0.35086% -0.00105%
10/25/2023 18.3358 18.34 18.34 18.34 0.89384% 0.89785% -0.00105%
10/26/2023 18.287 18.2923 18.2923 18.2923 -0.26043% -0.26009% -0.00105%
10/27/2023 18.0019 18.0066 18.0066 18.0066 -1.57418% -1.56186% -0.00105%
10/30/2023 18.0158 18.0196 18.0196 18.0196 0.07217% 0.07220% -0.00105%
10/31/2023 18.0417 18.0466 18.0466 18.0466 0.14972% 0.14984% -0.00105%
11/1/2023 17.761 17.7736 17.7736 17.7736 -1.52431% -1.51275% -0.00105%
11/2/2023 17.6158 17.6205 17.6205 17.6205 -0.86512% -0.86139% -0.00105%
11/3/2023 17.3174 17.3228 17.3228 17.3228 -1.70394% -1.68951% -0.00105%
11/6/2023 17.4725 17.4776 17.4776 17.4776 0.88965% 0.89362% -0.00105%
11/7/2023 17.5248 17.5297 17.5297 17.5297 0.29765% 0.29810% -0.00105%
11/8/2023 17.5282 17.533 17.533 17.533 0.01882% 0.01883% -0.00105%
11/9/2023 17.5514 17.5561 17.5561 17.5561 0.13166% 0.13175% -0.00105%
11/10/2023 17.8263 17.8316 17.8316 17.8316 1.55707% 1.56926% -0.00105%
11/13/2023 17.6859 17.6908 17.6908 17.6908 -0.79274% -0.78961% -0.00105%
11/14/2023 17.5671 17.5728 17.5728 17.5728 -0.66925% -0.66701% -0.00105%
11/15/2023 17.4046 17.4097 17.4097 17.4097 -0.93247% -0.92814% -0.00105%
11/16/2023 17.2623 17.2667 17.2667 17.2667 -0.82477% -0.82138% -0.00105%
11/17/2023 17.1978 17.202 17.202 17.202 -0.37541% -0.37471% -0.00105%
11/20/2023 17.1443 17.1485 17.1485 17.1485 -0.31149% -0.31101% -0.00105%
11/21/2023 17.1062 17.1103 17.1103 17.1103 -0.22301% -0.22276% -0.00105%
11/22/2023 17.1948 17.199 17.199 17.199 0.51706% 0.51840% -0.00105%
11/23/2023 17.1696 17.1743 17.1743 17.1743 -0.14372% -0.14361% -0.00105%
11/24/2023 17.1073 17.112 17.112 17.112 -0.36341% -0.36275% -0.00105%
11/27/2023 17.0665 17.0711 17.0711 17.0711 -0.23930% -0.23901% -0.00105%
11/28/2023 17.1634 17.1677 17.1677 17.1677 0.56427% 0.56587% -0.00105%
11/29/2023 17.1883 17.1926 17.1926 17.1926 0.14493% 0.14504% -0.00105%
11/30/2023 17.4255 17.4302 17.4302 17.4302 1.37253% 1.38199% -0.00105%
12/1/2023 17.3026 17.3074 17.3074 17.3074 -0.70702% -0.70452% -0.00105%
12/4/2023 17.273 17.2775 17.2775 17.2775 -0.17291% -0.17276% -0.00105%
12/5/2023 17.4436 17.4478 17.4478 17.4478 0.98085% 0.98568% -0.00105%
12/6/2023 17.2807 17.285 17.285 17.285 -0.93745% -0.93307% -0.00105%
12/7/2023 17.301 17.3065 17.3065 17.3065 0.12431% 0.12439% -0.00105%
12/8/2023 17.4512 17.4568 17.4568 17.4568 0.86471% 0.86846% -0.00105%
12/11/2023 17.4107 17.415 17.415 17.415 -0.23974% -0.23945% -0.00105%
12/12/2023 17.3719 17.3771 17.3771 17.3771 -0.21787% -0.21763% -0.00105%
12/13/2023 17.318 17.3217 17.3217 17.3217 -0.31932% -0.31881% -0.00105%
12/14/2023 17.3782 17.3827 17.3827 17.3827 0.35154% 0.35216% -0.00105%
12/15/2023 17.2513 17.2561 17.2561 17.2561 -0.73098% -0.72831% -0.00105%
12/18/2023 17.2651 17.2696 17.2696 17.2696 0.07820% 0.07823% -0.00105%
12/19/2023 17.1129 17.1176 17.1176 17.1176 -0.88406% -0.88016% -0.00105%
12/20/2023 17.0537 17.0579 17.0579 17.0579 -0.34937% -0.34876% -0.00105%
12/21/2023 17.0661 17.0711 17.0711 17.0711 0.07735% 0.07738% -0.00105%
12/22/2023 16.9577 16.9625 16.9625 16.9625 -0.63820% -0.63616% -0.00105%
12/25/2023 16.9737 17.0494 17.0494 17.0494 0.51100% 0.51231% -0.00105%
12/26/2023 16.9532 16.9589 16.9589 16.9589 -0.53222% -0.53081% -0.00105%
12/27/2023 16.9562 16.9614 16.9614 16.9614 0.01474% 0.01474% -0.00105%
12/28/2023 16.912 16.9162 16.9162 16.9162 -0.26684% -0.26649% -0.00105%
12/29/2023 16.9488 16.9544 16.9544 16.9544 0.22556% 0.22582% -0.00105%
1/2/2024 17.0435 17.0484 16.9544000 17.2370 1
1/3/2024 17.0527 17.0567
1/4/2024 17.0346 17.0393
1/5/2024 16.954 16.959
1/8/2024 16.8887 16.8925
1/9/2024 16.8849 16.8887
1/10/2024 16.9817 16.9862
1/11/2024 17.0346 17.039
1/12/2024 16.863 16.8675
1/15/2024 16.881 16.8851
1/16/2024 17.0636 17.0681
1/17/2024 17.3353 17.3398
1/18/2024 17.2187 17.2235
1/19/2024 17.1296 17.134
1/22/2024 17.0766 17.0807
1/23/2024 17.2421 17.247
1/24/2024 17.1777 17.1818
1/25/2024 17.1956 17.1999
1/26/2024 17.155 17.1594
1/29/2024 17.1606 17.1643
1/30/2024 17.2386 17.2426
1/31/2024 17.1116 17.1158
2/1/2024 17.1857 17.1899
2/2/2024 17.146 17.1508
2/5/2024 17.2457 17.2501
2/6/2024 17.0759 17.08
2/7/2024 17.0576 17.0622
2/8/2024 17.0988 17.1032
2/9/2024 17.098 17.1021
2/12/2024 17.0691 17.0734
2/13/2024 17.1773 17.1824
2/14/2024 17.1415 17.146
2/15/2024 17.0713 17.076
2/16/2024 17.0662 17.071
2/19/2024 17.0416 17.0464
2/20/2024 17.0007 17.0049
2/21/2024 17.0562 17.0599
2/22/2024 17.1246 17.1292
2/23/2024 17.099 17.103
2/26/2024 17.0975 17.1016
2/27/2024 17.0641 17.0688
2/28/2024 17.0872 17.0916
2/29/2024 17.0771 17.0811
3/1/2024 17.0323 17.0366
3/4/2024 17.0105 17.0141
3/5/2024 16.9533 16.9572
3/6/2024 16.8623 16.8662
3/7/2024 16.8864 16.8903
3/8/2024 16.8256 16.8305
3/11/2024 16.8006 16.8053
3/12/2024 16.8138 16.8179
3/13/2024 16.7726 16.7767
3/14/2024 16.6783 16.6824
3/15/2024 16.6878 16.6926
3/18/2024 16.7265 16.7309
 3/19/2024 16.9039 16.9085
3/20/2024 16.8316 16.836
3/21/2024 16.7442 16.7482
3/22/2024 16.7572 16.7612
3/25/2024 16.7249 16.7299
3/26/2024 16.7005 16.7052
3/27/2024 16.5788 16.5828
3/28/2024 16.6178 16.6324
3/29/2024 16.5274 16.5898

Valores expresados en en en unidades monetarias respecto

Fuente: Banco de de de Guatemala

 Desvest.M 0.716406% Bono $ 5,000,000.00
Desvest.P 0.00717479706259 Tiempo 10
T. Residual 5
X-M (X-M)^2 Deuda $ 100,000,000.00
Pagadera 3
-0.00318 0.0000101138600590 Conversión a dólares
-0.00694 0.0000481700331932
0.00407 0.0000165248491734
-0.00465 0.0000216278247330 AGARRO MIS QUETZALES Y
-0.00647 0.0000418107381987
-0.00024 0.0000000576205670
-0.00466 0.0000217354049701
-0.00916 0.0000838552989835
-0.00032 0.0000001009478669
-0.00266 0.0000070560935166 r
-0.00016 0.0000000271293579 NC
-0.01090 0.0001187403851779
0.01599 0.0002557362159008
0.00109 0.0000011944860999
-0.00571 0.0000325499105517
0.00128 0.0000016337769273
-0.00285 0.0000081265879415
0.00178 0.0000031843102439 T rT VAR
-0.00617 0.0000380623956165 1 $ -
0.00345 0.0000119291030737 30 $ -
0.00071 0.0000005078541915 1825 $ -
-0.00149 0.0000022204661985
-0.01315 0.0001730500694247
0.01718 0.0002950775491878
0.00969 0.0000939189509838
0.00118 0.0000013953038222
-0.00828 0.0000685090961312
-0.00212 0.0000045107310885
-0.00664 0.0000440738560374
-0.00261 0.0000068303463192
-0.00561 0.0000315095966877
0.00512 0.0000262194571201
-0.00363 0.0000131484720594
-0.00362 0.0000130883540093
-0.00764 0.0000583539136430
-0.00202 0.0000040967110330
0.00323 0.0000104617251278
-0.00258 0.0000066385703507
0.00465 0.0000215964786346
-0.00624 0.0000389167824113
-0.00095 0.0000009115545745
-0.00366 0.0000134153646902
-0.00628 0.0000394308515142
-0.00341 0.0000116415253384
-0.00570 0.0000324406944417
0.00138 0.0000018978439924
0.00173 0.0000029759537409
-0.00635 0.0000402789143894
0.02561 0.0006560379614618
0.02865 0.0008210404526898
-0.00956 0.0000914658599299
0.01128 0.0001272334192823
0.00685 0.0000468644391025
-0.01653 0.0002733037819988
0.01182 0.0001396001160707
-0.01549 0.0002400313809324
-0.00896 0.0000802686612524
0.00085 0.0000007164264602
0.00451 0.0000203620408675
-0.01597 0.0002550194187788
-0.00267 0.0000071024934032
-0.00672 0.0000450961637624
-0.00236 0.0000055660497639
-0.00532 0.0000283304905560
-0.00203 0.0000041327315961
0.00331 0.0000109713799055
0.00652 0.0000424522582774
0.00361 0.0000130267338010
-0.00470 0.0000220449964596
-0.00402 0.0000161613327452
0.00063 0.0000003968394158
0.00003 0.0000000010638157
-0.00360 0.0000129665671345
-0.00057 0.0000003275429418
0.00449 0.0000201301554956
-0.00031 0.0000000961881666
-0.00524 0.0000275096801480
-0.00013 0.0000000179632760
-0.00144 0.0000020778895931
0.00752 0.0000565540297922
0.00334 0.0000111347452788
-0.00846 0.0000716112987400
-0.00320 0.0000102715055816
0.00045 0.0000002030296684
-0.00020 0.0000000382566670
-0.00318 0.0000100832635485
-0.00219 0.0000047880876674
-0.00232 0.0000053922605085
0.00076 0.0000005728351374
-0.01061 0.0001125425992720
0.00346 0.0000119919275576
-0.00610 0.0000372646659546
0.00116 0.0000013544634954
-0.00598 0.0000357693405411
0.00859 0.0000738442419790
0.00263 0.0000069127616532
-0.00021 0.0000000440237802
0.01247 0.0001554884051049
0.00194 0.0000037607678245
-0.00896 0.0000802254397299
0.00394 0.0000154942557780
-0.00945 0.0000892775614267
-0.00779 0.0000606717919539
0.00108 0.0000011675454137
0.00597 0.0000355903895747
-0.00594 0.0000352726659808
-0.00752 0.0000565657280983
0.00325 0.0000105580992671
-0.00066 0.0000004331611343
-0.00894 0.0000799602506789
0.00410 0.0000167904313225
-0.00544 0.0000295811288196
-0.00256 0.0000065402966054
-0.00044 0.0000001947451477
-0.00537 0.0000288868517983
0.00154 0.0000023755267376
-0.00297 0.0000088311516415
0.00059 0.0000003524383743
-0.00161 0.0000025782790555
0.00443 0.0000195981916266
-0.00255 0.0000065064937721
0.00244 0.0000059725226115
-0.00341 0.0000116569031300
-0.00421 0.0000177307560238
0.00128 0.0000016262580829
0.00317 0.0000100566567675
-0.00697 0.0000486195589849
-0.00179 0.0000031989797925
0.00001 0.0000000001102500
0.00913 0.0000833771204163
-0.00535 0.0000285708752502
0.00105 0.0000010975131844
-0.01478 0.0002184594480734
0.00744 0.0000552975571239
-0.00525 0.0000276052623948
-0.00160 0.0000025537714185
-0.00564 0.0000318421431381
0.00085 0.0000007165971108
-0.00048 0.0000002295218627
0.01022 0.0001045309404334
-0.00157 0.0000024805921019
0.00181 0.0000032930795497
-0.00226 0.0000050877563873
-0.00882 0.0000777701553043
-0.00392 0.0000153933545964
0.00336 0.0000112803315655
0.00752 0.0000564960888217
0.00206 0.0000042267110167
0.02265 0.0005132474703978
-0.00933 0.0000870820105370
-0.00354 0.0000125137049263
0.00960 0.0000921750918217
-0.00507 0.0000256842080168
-0.00872 0.0000759598958587
0.00312 0.0000097432396453
0.00081 0.0000006635526152
0.00640 0.0000409179076955
-0.00284 0.0000080895755307
-0.00038 0.0000001409434001
-0.00101 0.0000010271938179
-0.00177 0.0000031358775984
-0.00618 0.0000381736541877
-0.00453 0.0000205390693333
-0.00240 0.0000057563517814
-0.00235 0.0000055293194987
-0.00341 0.0000116173892244
0.00519 0.0000268848808444
-0.00420 0.0000176588240962
-0.00042 0.0000001759950380
0.01627 0.0002646990904747
0.00850 0.0000722918511748
0.00546 0.0000298334997763
0.01792 0.0003209636727004
-0.00530 0.0000281317790068
-0.00014 0.0000000191330589
 0.00023 0.0000000519849335
-0.00660 0.0000436175613142
-0.01124 0.0001263513317012
-0.00149 0.0000022140756221
-0.00251 0.0000063172363478
0.00144 0.0000020644669195
-0.00182 0.0000033107281728
-0.00287 0.0000082198677779
0.00962 0.0000925191129695
-0.00327 0.0000106766462422
0.01012 0.0001025011577596
0.00628 0.0000394842464704
0.00884 0.0000781643171036
0.00616 0.0000379658606478
-0.01579 0.0002492045181383
0.00652 0.0000425556076445
0.01208 0.0001458475942108
0.00905 0.0000819921780634
0.00969 0.0000939590675908
0.01539 0.0002367186758704
-0.00464 0.0000215417218144
-0.00933 0.0000870660224843
-0.01490 0.0002221396961082
0.00871 0.0000759295382853
-0.00799 0.0000638741756610
0.00797 0.0000635882291611
0.00349 0.0000121778072170
-0.00007 0.0000000044960880
0.01363 0.0001858748987442
-0.00259 0.0000067294060610
-0.00058 0.0000003316897188
-0.00350 0.0000122800321361
0.00895 0.0000800830111941
-0.00259 0.0000067275938152
-0.01573 0.0002474753387350
0.00073 0.0000005361124739
0.00151 0.0000022733010441
-0.01523 0.0002320318317448
-0.00864 0.0000746619268662
-0.01703 0.0002899849359382
0.00891 0.0000793347940760
0.00299 0.0000089223137941
0.00020 0.0000000394952906
0.00133 0.0000017613228228
0.01558 0.0002427736806388
-0.00792 0.0000626778409386
-0.00668 0.0000446488351670
-0.00931 0.0000867548785644
-0.00824 0.0000678519755041
-0.00374 0.0000140148027744
-0.00310 0.0000096376091776
-0.00222 0.0000049265570105
0.00518 0.0000268440172817
-0.00143 0.0000020353651204
-0.00362 0.0000131305391672
-0.00238 0.0000056762896249
0.00565 0.0000319590783530
0.00146 0.0000021311541976
0.01374 0.0001886715217382
-0.00706 0.0000498390566268
-0.00172 0.0000029535128442
0.00982 0.0000964125492710
-0.00936 0.0000876843616870
0.00125 0.0000015714630858
0.00866 0.0000749541082976
-0.00239 0.0000056970707610
-0.00217 0.0000047009020063
-0.00318 0.0000101295583748
0.00353 0.0000124320272743
-0.00730 0.0000532791176257
0.00079 0.0000006280977503
-0.00883 0.0000779698954608
-0.00348 0.0000121329221838
0.00078 0.0000006147120437
-0.00637 0.0000405953764802
0.00512 0.0000262193905325
-0.00531 0.0000282146107734
0.00016 0.0000000249337859
-0.00266 0.0000070645996479
0.00227 0.0000051354108670
al US$
 pesos mexicanos $ 256,493.12
años $ 294,908.70
años
pesos argentinos
años

O MIS QUETZALES Y LOS CONVIERTO EN $. ME VOY A MÉXICO Y PAGO EN $.

MIN MAX
$ 5,000,000.00 $ 5,000,000.00
$ 5,000,000.00 $ 5,000,000.00
$ 5,000,000.00 $ 5,000,000.00