Professional Documents
Culture Documents
Idx Monthly Aug 2023
Idx Monthly Aug 2023
)=2TSYMQ^8YFYNXYNHX
&ZLZXY
;TQZRJ3T
.SITSJXNF8YTHP*]HMFSLJ
)FYF8JW[NHJX)N[NXNTS
l.SITSJXNF8YTHP*]HMFSLJ&QQWNLMYXWJXJW[JI
9MJ KFHYX FSI TUNSNTSX XYFYJI TW J]UWJXXJI NS YMNX UZGQNHFYNTS FWJ KTW NSKTWRFYNTS UZWUTXJX TSQ^ FSI FWJ STY SJHJXXFWNQ^ FSI RZXY STY
GJ WJQNJI ZUTS FX GJNSL YMTXJ TK YMJ UZGQNXMJW TW TK YMJ NSXYNYZYNTSX KTW \MNHM YMJ HTSYWNGZYNSL FZYMTWX \TWP &QYMTZLM J[JW^ HFWJ MFX
GJJS YFPJS YT JSXZWJ YMJ FHHZWFH^ TK YMJ NSKTWRFYNTS HTSYFNSJI \NYMNS YMJ UZGQNHFYNTS NY XMTZQI STY GJ G^ FS^ UJWXTS WJQNJI ZUTS FX
YMJ GFXNX KTW YFPNSL FS^ FHYNTS TW RFPNSL FS^ IJHNXNTS 9MJ .SITSJXNF 8YTHP *]HMFSLJ HFSSTY GJ MJQI QNFGQJ TW TYMJW\NXJ WJXUTSXNGQJ
NS FS^\F^ KTW FS^ FI[NHJ FHYNTS YFPJS TW IJHNXNTS RFIJ TS YMJ GFXNX TK YMJ KFHYX FSI TUNSNTSX XYFYJI TW J]UWJXXJI TW XYFYJI \NYMNS
YMNXUZGQNHFYNTS
[
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ..........................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................................................................
1
IDX Indices Highlights ......................................................................................................................................................................................
2
Statistical Highlights ........................................................................................................................................................................................
4
Daily IDX Indices ..............................................................................................................................................................................................
5
Jakarta Composite Index and Sectoral Indices Movement (Chart)......................................................................................................................
8
IDX Indices (12 Month Chart)............................................................................................................................................................................
8
Daily Trading by Type of Investor .....................................................................................................................................................................
13
Daily Trading by Type of Investor (Chart) .........................................................................................................................................................
14
Daily Stock Trading by Type of Market .............................................................................................................................................................
15
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..........................................................................................................
16
Trading Summary by Industry Classification......................................................................................................................................................
18
Total Trading by Market Type (Chart) ...............................................................................................................................................................
19
Trading Value & Market Capitalization by Industry (Chart) ................................................................................................................................
19
Number of Listed Shares & Trading Volume by Industry (Chart) ........................................................................................................................
19
50 Biggest Market Capitalization Stocks ..........................................................................................................................................................
20
20 Most Active Stocks by Total Trading Volume ...............................................................................................................................................
21
20 Most Active Stocks by Total Trading Value...................................................................................................................................................
21
20 Most Active Stocks by Total Trading Frequency ...........................................................................................................................................
22
Top 20 Gainer Stocks .......................................................................................................................................................................................
23
Top 20 Loser Stocks ........................................................................................................................................................................................
23
20 Most Active Brokerage Houses in Total Value ..............................................................................................................................................
24
20 Most Active Brokerage Houses in Total Frequency .......................................................................................................................................
24
20 Most Active Stocks & Brokerage by Total Trading Value, August 2023 (YTD).................................................................................................
25
20 Most Active Brokerage Houses in Total Value, August 2023 (YTD)................................................................................................................
25
IDX Trading Activity Charts...............................................................................................................................................................................
26
Table of Trading by Industry .............................................................................................................................................................................
29
Warrant Trading ...............................................................................................................................................................................................
55
Right Trading ...................................................................................................................................................................................................
56
ETF Trading .....................................................................................................................................................................................................
57
REIT Trading....................................................................................................................................................................................................
58
DINFRA Trading................................................................................................................................................................................................
58
Structured Warrant Trading ..............................................................................................................................................................................
58
Futures Trading ...............................................................................................................................................................................................
61
Financial Data & Ratios ....................................................................................................................................................................................
62
Stock New Listings...........................................................................................................................................................................................
82
Right Issues.....................................................................................................................................................................................................
82
Additional Listed Shares ..................................................................................................................................................................................
83
Dividend Announcements ................................................................................................................................................................................
84
IDX Members Stock Transaction .....................................................................................................................................................................
85
IDX Members Warrant Transaction ...................................................................................................................................................................
87
IDX Members Right Transaction .......................................................................................................................................................................
88
IDX Members ETF Transaction .........................................................................................................................................................................
89
IDX Members REIT Transaction ........................................................................................................................................................................
90
IDX Members Structured Warrant Transaction ..................................................................................................................................................
90
IDX Members Futures Transaction ...................................................................................................................................................................
91
Indonesia Stock Exchange Activity, 1990 – August 2023...................................................................................................................................
92
Stock Option Activities ....................................................................................................................................................................................
93
Exchange Traded Fund (ETF) Activities.............................................................................................................................................................
93
Real Estate Investment Trust (REIT) Activities...................................................................................................................................................
94
Futures Trading Activities.................................................................................................................................................................................
95
DINFRA Trading Activities.................................................................................................................................................................................
95
Corporate Bond Activities.................................................................................................................................................................................
96
Government Bond Activities..............................................................................................................................................................................
97
Asset Backed Securities Activities....................................................................................................................................................................
98
Average Daily Trading Value All Instrument Activities, 2002 – August 2023........................................................................................................
99
Listing and Trading Summaries of Bonds & ABS................................................................................................................................................
100
New Issues of Bonds, Sukuk & ABS...................................................................................................................................................................
101
Corporate Action of Bonds, Sukuk & ABS...........................................................................................................................................................
102
Government Bonds...........................................................................................................................................................................................
104
Corporate Bonds & Sukuk Issues.......................................................................................................................................................................
109
Medium Term Notes (MTN)..............................................................................................................................................................................
139
Asset-backed Securities Issues.........................................................................................................................................................................
140
Daily Activity Report of Bonds and ABS.............................................................................................................................................................
141
50 Most Active Government Bonds by Volume - August 2023.............................................................................................................................
142
50 Most Active Government Bonds by Frequency - August 2023.........................................................................................................................
143
50 Most Active Corporate Bonds by Volume - August 2023................................................................................................................................
144
50 Most Active Corporate Bonds by Frequency - August 2023............................................................................................................................
145
NOTE...............................................................................................................................................................................................................
146
IDX MONTHLY STATISTICS, AUGUST 2023 1
..................
..................... .SITSJXNF8YTHP*]HMFSLJ
(TRUTXNYJ8YTHP5WNHJ.SIJ]FSI8YTHP9WFINSL;TQZRJ
................................
&ZLZXY&ZLZXY
...................................
..............................
............................
.............................
.....................................................
..................................
.................................................................
.................
........................................
...................................................
....................
....................
...................
.......................
.................................
..............................................................................................
&ZL 4HY 3T[ )JH /FS 2FW &UW 2F^ /ZQ &ZL
.......................................................
................................... 9WFINSL;TQZRJ 1-8 (TRUTXNYJ.SIJ] 7-8
............................................ → bu
.........
............................... )FNQ^(TRUTXNYJ8YTHP5WNHJ .)=8YTHP9WFINSL&HYN[NY^
......................
&ZLZXY
.............................
.........................................
........................................................................
.............................................................................
....................................................................
.........................................................................
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
.)=8JHYTW
q p q q p
9WFSXUTWYFYNTS
&ZL &ZL &ZL
1TLNXYNH
STATISTICAL HIGHLIGHTS
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x ,T[JWSRJSY'TSI
,T[JWSRJSY'TSI 3ZRTK8JWNJX.)7a:8) a
.)7)JSTRNSFYNTS .)74ZYXYFSINSL
:8))JSTRNSFYNTS :8)4ZYXYFSINSL
(TWUTWFYJ'TSI (TWUTWFYJ'TSI
.)7)JSTRNSFYNTS 3ZRTK.XXZJWXa8JWNJX a
:8))JSTRNSFYNTS .)74ZYXYFSINSL
&XXJYGFHPJI8JHZWNY^ &'8 :8)4ZYXYFSINSL
.)7)JSTRNSFYNTS &XXJYGFHPJI8JHZWNY^ &'8
*include MTN based on POJK No. 3/2019 3ZRTK.XXZJWXa8JWNJX a
.)74ZYXYFSINSL
J]HQZIJ293
IDX Cons.
IDX IDX Basic IDX Indus- Non- IDX Cons. IDX
Date IDXQ30 IDXESGL Energy Materials trials Cyclicals Cycl. Healthcare
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
ESG
Sector ESG
IDX Leaders Quality
IDX IDX Prop. IDX IDX Transp. & IDX-MES IDX 45 IDX
Date Financials & RE Technology Infrastr. Logistic BUMN 17 KEHATI KEHATI
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
IDX LQ45
IDX Sharia Low Carbon Acceleration
Date Growth Leaders Board Index
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
/FPFWYF(TRUTXNYJ.SIJ]FSI.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
&ZLZXY &ZLZXY
.)=5745*79
.)=*3*7,>
.)=343(>(
.)=-*&19-
.)=(>(1.(
.)=+.3&3(*
/(.
.)=97&38
.)='&8.(
.)=.3):89
.)=.3+7&
.)=9*(-34
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
2FNS'TFWI.SIJ] .SIJ] 8MFWJX )J[JQTURJSY'TFWI.SIJ] .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
&HHJQJWFYNTS'TFWI.SIJ] .SIJ] 8MFWJX
0425&8 .SIJ]
8MFWJX
/ZS &ZL 8JU 3T[ )JH /FS 2FW 2F^ /ZS &ZL
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX 87.0*-&9. .SIJ] .SITSJXNF8MFWNF8YTHP.SIJ] .88.
8MFWJX .SIJ]
2NQQNTS
/FPFWYF.XQFRNH.SIJ] /.. .SIJ]
2NQQNTS NSKTGFSP .SIJ]
8MFWJX 8MFWJX
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.S[JXYTW .SIJ] 8MFWJX
5*+.3)4N,WFIJ .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.)= -NLM)N[NIJSI .SIJ] 8MFWJX
.)= ':23 .SIJ]
&ZL 8JU 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
/FPFWYF.XQFRNH.SIJ] /.. .SIJ] 8MFWJX
.)= .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.)=; .SIJ] 8MFWJX
.)=, .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.)=6 .SIJ] 8MFWJX
.)=*8,1 .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW(TSXZRJW(^HQNHFQX .SIJ] 8MFWJX
.)=8JHYTW-JFQYMHFWJ .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW+NSFSHNFQX .SIJ] 8MFWJX
.)=8JHYTW5WTUJWYNJX 7JFQ*XYFYJ .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW9JHMSTQTL^ .SIJ] 8MFWJX
.)=8JHYTW.SKWFXYWZHYZWJX .SIJ]
2NQQNTS 2NQQNTS
8MFWJX *8,8JHYTW1JFIJWX.)=0*-&9. .SIJ] 8MFWJX
*8,6ZFQNY^.)=0*-&9. .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
2NQQNTS 2NQQNTS
8MFWJX .)=8MFWNF,WT\YM .SIJ] 8MFWJX
.)=161T\(FWGTS1JFIJWX .SIJ]
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL
'FXJIFYJ
16 /ZQ .)= )JH /.. )JH 2FNS'TFWI.SIJ] )JH)J[JQTURJSY'TFWI.SIJ] )JH0TRUFX )JH'.83.8 .SIJ] )JH
5*+.3)4.SIJ] )JH87.0*-&9. )JH.88. )JH NSKTGFSP )JH82NSKWF )JH23( )JH.S[JXYTW )JH
.)=82((42 .)=82(1.6 /FS N,7&)* )JH .)= -NLM )N[NIJSI /FS .)= ':23 /FS /.. 2F^ .)= /FS .)=; /FS
.)=, /FS .)=2*8':23 )JH.)=.(8JHYTW.SINHJX /ZQ*8,8JHYTW1JFIJWX.)=0*-&9. /ZSJ*8,6ZFQNY^.)=0*-&9. /ZSJ.)=
8MFWNF,WT\YM /ZSN.)=161T\(FWGTS1JFIJWX 3T[&HHJQJWFYNTS'TFWI.SIJ] &UWNQ
)NXHQFNRJW
&QQ.SINHJXHTRUNQJIHFQHZQFYJIFSIRFNSYFNSJIG^.SITSJXNF8YTHP*]HMFSLJ(“IDX”) HTQQJHYN[JQ^HFQQJI“IDXIndices”)FWJT\SJIG^.)= JNYMJWT\SJIG^.)=NYXJQKTWOTNSYQ^
T\SJIG^.)=FSITYMJWUFWYNJX9WFIJRFWPXFSIFS^TYMJWNSYJQQJHYZFQUWTUJWY^WNLMYXTKYMJ.)=.SINHJXFWJWJLNXYJWJITWFYQJFXYMF[JGJJSFUUQNJIKTWYMJNWWJLNXYWFYNTSFYYMJ
)NWJHYTWFYJ,JSJWFQTK.SYJQQJHYZFQ5WTUJWYNJX2NSNXYW^TK1F\FSI-ZRFS7NLMYXTKYMJ7JUZGQNHTK.SITSJXNFFSIUWTYJHYJIZSIJWYMJ.SYJQQJHYZFQ5WTUJWY^1F\TKYMJ7JUZGQNHTK
.SITSJXNF&S^ZSFZYMTWN_JIZXJTK.)=.SINHJXNXXYWNHYQ^UWTMNGNYJI9MJZXJFSIINXYWNGZYNTSTK.)=.SINHJXYWFIJRFWPXNSKTWRFYNTSFSIIFYFKTWNSHTRJLJSJWFYNSLFHYN[NYNJX
WJVZNWJ F UWTUJW QNHJSXJ TW UWNTW \WNYYJS HTSXJSY KWTR .)= .)= WJXJW[JX YMJ WNLMY YT RFPJ FS^ HMFSLJX NS .)= .SINHJX \NYMTZY UWNTW STYNHJ NSHQZINSL GZY STY QNRNYJI YT YMJ
HFQHZQFYNTS RJYMTI YMJWJTK FSI YMJ WNLMY YT XZXUJSI YMJ UZGQNHFYNTS YMJWJTK &QQ NSKTWRFYNTS UWT[NIJI WJLFWINSL .)= .SINHJX NX KTW NSKTWRFYNTSFQ UZWUTXJX TSQ^ .)= LN[JX ST
\FWWFSY^WJLFWINSLYMJFHHZWFH^HTRUQJYJSJXXYNRJQNSJXXTWNLNSFQNY^F[FNQFGNQNY^STSNSKWNSLJRJSYFSITYMJWHMFWFHYJWNXYNHXTKYMJ.)=.SINHJXNSKTWRFYNTSFSIIFYF-T\J[JW
J[JW^ JKKTWY NX RFIJ G^ .)= YT JSXZWJ YMJ FHHZWFH^ TK FS^ NSKTWRFYNTS WJLFWINSL .)= .SINHJX 9MJWJ FWJ STJ]UWJXX TWNRUQNJI \FWWFSYNJX TK YMJ KNYSJXX TK .)= .SINHJX KTW F
UFWYNHZQFWUZWUTXJTWZXJTWFXYTYMJWJXZQYXYTGJFYYFNSJIG^ZXJWKWTRYMJZXJTK.)=.SINHJX9MJZXJTK.)=.SINHJXNXFYuser’sT\SWJXUTSXNGNQNY^.)=NXSTYWJXUTSXNGQJTW
HFSSTYGJMJQIFHHTZSYFGQJTWMFXFS^UF^RJSYTGQNLFYNTSXTWFS^YMNSLFLFNSXYFS^QTXXJXJWWTWXTWIFRFLJXFWNXNSLKWTRYMJZXJTKFS^NSKTWRFYNTSTWIFYFHTSYFNSJIMJWJNS
)FYJ )FYJ
)FNQ^9WFINSL+WJVZJSH^
9MTZXFSI=
8JQQJW 'Z^JW
). ).
8JQQJW 'Z^JW
+. ).
). )TRJXYNH.S[JXYTWX
)FYJ
+. +TWJNLS.S[JXYTWX
)TRJXYNH.S[JXYTWX
+TWJNLS.S[JXYTWX
)FYJ
)FYJ
3TYJ9MNXXYFYNXYNHNXHFQHZQFYJIGFXJITSY^UJTKNS[JXYTWUWT[NIJIG^.)=RJRGJWXTSJFHMGZ^NSLTWXJQQNSLTWIJWNSUZYJINSYT.)=YWFINSLX^XYJR
STYGFXJITSFHYZFQWJLNXYJWJIXMFWJMTQIJWXKNLZWJXKWTRQNXYJIHTRUFSNJX
9TYFQ
3TYJ;TQZRJNSRNQQNTSXMFWJX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
9TYFQ
3TYJ;TQZRJNSRNQQNTSXMFWJX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
Futures
Date
Vol. Value Freq.
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
9TYFQ
3TYJ;TQZRJNSHTSYWFHYX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
& .)=8JHYTW*SJWL^
.)=8JHYTW'FXNH2FYJWNFQX
'
( .)=8JHYTW.SIZXYWNFQX
.)=8JHYTW(TSXZRJW3TS
)
(^HQNHFQX
.)=8JHYTW(TSXZRJW(^HQNHFQX
*
+ .)=8JHYTW-JFQYMHFWJ
9WFINSL;TQZRJG^2FWPJY9^UJ 9WFINSL;FQZJG^2FWPJY9^UJ
7JLZQFW
7JLZQFW
3JLTYNFYJI
3JLTYNFYJI
4YMJWX 4YMJWX
9WFINSL;FQZJG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
.)=8JHYTW(TSXZRJW3TS(^HQNHFQX .)=8JHYTW*SJWL^
.)=8JHYTW.SIZXYWNFQX
.)=8JHYTW'FXNH2FYJWNFQX
3ZRGJWTK1NXYJI8MFWJXG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
.)=8JHYTW9JHMSTQTL^
.)=8JHYTW5WTUJWYNJX 7JFQ
*XYFYJ
.)=8JHYTW
.SKWFXYWZHYZWJX
.)=8JHYTW9WFSXUTWYFYNTS
.)=8JHYTW+NSFSHNFQX
1TLNXYNH
9WFINSL;TQZRJ
G^.SIZXYW^ .)=.(
.)=8JHYTW
*SJWL^
3TYJYMJHQTXNSLUWNHJTKYMJQFXYRTSYMNXFS.54UWNHJNKYMJHTRUFS^QNXYJINSYMNXRTSYM
&IOZXYJIUWNHJNKYMJWJFWJFS^HTWUTWFYJFHYNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^2FWPJY9^UJ 7JLZQFW 3TS7JLZQFW
1FXY2TSYMX
7JLZQFW 3TS7JLZQFW
9WNQQNTSX
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL
August 2023
9WNQQNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.S[JXYTW)TRNHNQJ )TRJXYNH +TWJNLS
1FXY2TSYMX
)TRJXYNH +TWJNLS
9WNQQNTSX
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL
31-Aug-23
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.S[JXYTW9^UJ 7JYFNQ .SXYNYZYNTS
1FXY2TSYMX
9WNQQNTSX
*The percentage above is a value share of the total daily average transaction
August 2023
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.SIJ]2JRGJWXMNU 16 3TS16
16 3TS16
1FXY 2TSYMX
9WNQQNTSX
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL
Aug 2023
9WNQQNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.SIJ]2JRGJWXMNU .)= 3TS.)=
1FXY2TSYMX
.)= 3TS.)=
9WNQQNTSX
&ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL
Aug 2023
9WNQQNTSX
Aug 2023
.SIN[NIZFQ 2FWPJY
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
29
-7:2 -FWZR*SJWL^9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
30
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
-:2. -ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP@8B
.&9& 23(*SJWL^.S[JXYRJSYX9GP@8B
.3)> .SINPF*SJWL^9GP@8B
.358 .SIFM5WFPFXF8JSYTXF9GP
.92& 8ZRGJW*SJWLN&SIFQFS9GP@8B
.92, .SIT9FRGFSLWF^F2JLFM9GP@8B
00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B
045. 2NYWF*SJWLN5JWXFIF9GP@8B
1*&) 1TLNSIT8FRZIWFRFPRZW9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
2&-& 2FSINWN-JWNSIT&INUJWPFXF9GP@8B
2'&5 2NYWFGFWF&INUJWIFSF9GP@8B
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B
2(41 5WNRF&SIFQFS2FSINWN9GP@8B
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP
29+3 (FUNYFQNSH.S[JXYRJSY9GP
2>4- 8FRNSIT7JXTZWHJX9GP@8B
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B
5050 5JWIFSF0FW^F5JWPFXF9GP@8B
588. .2(5JQNYF1TLNXYNP9GP@8B
59'& 'ZPNY&XFR9GP@8B
59.8 .SIT8YWFNYX9GP
5974 5JYWTXJF9GP@8B
7&/& 7ZPZS7FMFWOF9GP@8B
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B
720* 720*SJWL^9GP@8B
7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
9(5. 9WFSXHTFQ5FHNKNH9GP@8B
9*'* )FSF'WFYF1ZMZW9GP@8B
94'& 9'8*SJWLN:YFRF9GP@8B
952& 9WFSX5T\JW2FWNSJ9GP@8B
97&2 9WFIF&QFR2NSJWF9GP
:3.6 :QNRF3NYWF9GP@8B
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B
& &19*73&9.;**3*7,>
DATA SERVICES | INDONESIA STOCK EXCHANGE
/80> 8P^*SJWL^.SITSJXNF9GP
8*2& 8JRFHTR.SYJLWFYJI9GP@8B
' &8 . ( 2 &9 * 7. &18
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B
&,.. 8FRFYTW.SIT,FX9GP@8B
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B
&1)4 &QPNSIT3FWFYFRF9GP@8B
&10& &QFPFXF.SIZXYWNSIT9GP@8B
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B
&392 &SJPF9FRGFSL9GP@8B
&51. &XNFUQFXY.SIZXYWNJX9GP@8B
&;.& &[NF&[NFS9GP@8B
<943 <NOF^F0FW^F'JYTS9GP@8B
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B
?.3( 0FUZFX5WNRF(TFQ9GP
&>18 &LWT>FXF1JXYFWN9GP@8B
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP
'*'8 'JWPFM'JYTS8FIF^F9GP@8B
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B
'73& 'JWQNSF9GP@8B
'759 'FWNYT5FHNKNH9GP@8B
'943 'JYTSOF^F2FSZSLLFQ9GP@8B
(-*2 (MJRXYFW.SITSJXNF9GP@8B
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B
31
(15. (TQTWUFP.SITSJXNF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
32
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
(239 (JRNSIT,JRNQFSL9GP
(9'3 (NYWF9ZGNSIT9GP@8B
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B
*88& 8ZW^F*XF5JWPFXF9GP@8B
*9<& *YJWNSIT<FMFSFYFRF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
+&8< +FOFW8ZW^F<NXJXF9GP
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B
,,75 ,ZSZSL7FOF5FPXN9GP@8B
-02: -02JYFQX:YFRF9GP
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B
.+8- .KNXMIJHT9GP@8B
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP
.3(+ .SIT0TRTINYN0TWUTWF9GP
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B
.3(4 ;FQJ.SITSJXNF9GP@8B
.305 .SIFM0NFY5ZQU 5FUJW9GP@8B
.37: 9TGF5ZQU1JXYFWN9GP
.39) .SYJW)JQYF9GP@8B
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B
2)0& 2JWIJPF(TUUJW,TQI9GP@8B
2)0. *RIJPN:YFRF9GP@8B
241. 2FIZXFWN2ZWSN.SIFM9GP
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B
3.(1 5&22NSJWFQ9GP@8B
3.01 5JQFY9NRFM3ZXFSYFWF9GP
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B
4'2) 4'2)WNQHMJR9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP@8B
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP
5'.) 5FSHF'ZIN.IFRFS9GP@8B
5)55 5WNRFIF^F5QFXYNSIT9GP@8B
5.(4 5JQFSLN.SIFM(FSNSIT9GP
53,4 5NSFLT:YFRF9GP@8B
557. 5FUJWTHPX.SITSJXNF9GP@8B
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B
8.2& 8N\FSN2FPRZW9GP
82'7 8JRJS'FYZWFOF9GP@8B
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B
852& 8ZUFWRF9GP@8B
862. <NQYTS2FPRZW.SITSJXNF9GP@8B
8783 .SIT&HNIFYFRF9GP
8:1. 81/,QTGFQ9GP@8B
8<&9 8WN\FMFSF&INY^FPFWYF9GP
9&1+ 9ZSFX&QKNS9GP
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP
9.38 9NRFM9GP@8B
9.79 9NWYF2FMFPFR7JXTZWHJX9GP
33
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
34
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B
9789 9WNFX8JSYTXF9GP@8B
:3.( :SLLZQ.SIFM(FMF^F9GP@8B
<8'5 <FXPNYF'JYTS5WJHFXY9GP
. 3 ):8 9 7. &18
( .3):897.&1,44)8
&2+, &XFMNRFX+QFY,QFXX9GP@8B
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP@8B
&5.. &WNYF5WNRF.SITSJXNF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
&70& &WPMF/F^FSYN5JWXFIF9GP
&73& &W\FSF(NYWFRZQNF9GP@8B
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B
(99- (NYFYFM9GP
,584 ,JTUWNRF8TQZXN9GP@8B
-*=& -J]NSIT&INUJWPFXF9GP@8B
-45* -FWFUFS)ZYF5JWYN\N9GP@8B
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B
.0'. 8ZRN.SIT0FGJQ9GP@8B
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B
.39& .SYWFHT5JSYF9GP
/*(( /JRGT(FGQJ(TRUFS^9GP@8B
0'1. 02.<NWJ (FGQJ9GP@8B
0'12 0FGJQNSIT2ZWSN9GP@8B
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP@8B
8.3. 8NSLFWFOF5ZYWF9GP
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B
82.1 8FWFSF2NYWF1ZFX9GP@8B
8594 8ZW^F5JWYN\N9GP@8B
9494 8ZW^F9TYT.SITSJXNF9GP@8B
:397 :SNYJI9WFHYTWX9GP@8B
;408 ;TPXJQ*QJHYWNH9GP@8B
<.). <NINFSY/F^F0WJSNSIT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
35
&279 8ZRGJW&QKFWNF9WNOF^F9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
36
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B
)&>& )ZYF.SYNIF^F9GP@8B
)23) )NFRTSI+TTI.SITSJXNF9GP@8B
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B
-*74 -JWT8ZUJWRFWPJY9GP@8B
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B
2.). 2NIN:YFRF.SITSJXNF9GP@8B
2151 2ZQYNUTQFW9GP@8B
255& 2FYFMFWN5ZYWF5WNRF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B
7&3( 8ZUWF'TLF1JXYFWN9GP@8B
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP
) +44) '*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B
&,&7 &XNF8JOFMYJWF2NSF9GP@8B
&.8& +08+TTI8JOFMYJWF9GP@8B
&194 9WN'FS^FS9NWYF9GP
&228 &LZSL2JSOFSLFS2FX9GP
&3). &SINWF&LWT9GP@8B
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B
'**+ *XYNPF9FYF9NFWF9GP
'**7 /TGZGZ/FWZR2NSFMFXF9GP
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B
(87& (NXFIFSJ8F\NY7F^F9GP@8B
)*<. )J\N8MWN+FWRNSIT9GP@8B
)19& )JQYF)OFPFWYF9GP
)5:2 )ZF5ZYWF:YFRF2FPRZW9GP
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B
*3?4 2TWJS_T&GFIN5JWPFXF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
+&5& +&5&LWN9GP@8B
+.8- +082ZQYN&LWT9GP@8B
+44) 8JSYWF+TTI.SITSJXNF9GP@8B
,411 ,TQIJS5QFSYFYNTS9GP
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B
,752 ,WFMF5WNRF2JSYFWN9GP
,:1& &RFS&LWNSIT9GP@8B
,?(4 ,T_HT5QFSYFYNTSX9GP@8B
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B
.'48 .SIT'TLF8ZPXJX9GP
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B
.55* .SIT5ZWJHT5WFYFRF9GP@8B
/&77 /MTSQNS&LWT7F^F9GP
/&<& /F^F&LWF<FYYNJ9GP
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B
0*/: 2ZQNF'TLF7F^F9GP@8B
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP
2&.3 2FQNSIT+JJIRNQQ9GP
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B
2,74 2FMPTYF,WTZU9GP
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B
21'. 2ZQYN'NSYFSL.SITSJXNF9GP
2>47 2F^TWF.SIFM9GP@8B
3&8. <FMFSF.SYN2FPRZW9GP@8B
37
3&>? -FXXFSF'TLF8JOFMYJWF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
38
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP
4.18 .SIT4NQ5JWPFXF9GP@8B
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B
5,:3 5WFINPXN,ZSFYFRF9GP@8B
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP
58)3 5WFXNIMF&SJPF3NFLF9GP
58,4 5FQRF8JWFXNM9GP
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
8,74 8FRUTJWSF&LWT9GP@8B
8.25 8FQNR.[TRFX5WFYFRF9GP@8B
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B
80'2 8JPFW'ZRN9GP@8B
8019 8JPFW1FZY9GP@8B
82&7 82&799GP@8B
84:1 2NYWF9NWYF'Z\FSF9GP
8828 8F\NY8ZRGJWRFX8FWFSF9GP@8B
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B
8995 8NFSYFW9TU9GP@8B
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B
9&>8 /F^F8\FWFXF&LZSL9GP
9'1& 9ZSFX'FWZ1FRUZSL9GP
9,0& 9NLFWFPXF8FYWNF9GP@8B
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B
91)3 9JQFIFS5WNRF&LWT9GP@8B
97,: (JWJXYFW.SITSJXNF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
<..2 <NXRNQFP.SYN2FPRZW9GP
) 343):7&'1*-4:8*-41)574):(98
*:74 *XYJJ,TQI+JJY9GP
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP
0.34 0NST.SITSJXNF9GP
05&8 (TYYTSNSIT&WNJXYF9GP
2'94 2FWYNSF'JWYT9GP@8B
27&9 2ZXYNPF7FYZ9GP@8B
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
9(.) 2FSITR.SITSJXNF9GP@8B
:(.) :SN(MFWR.SITSJXNF9GP@8B
:3;7 :SNQJ[JW.SITSJXNF9GP@8B
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B
( 43 8 :2 * 7 ( > ( 1. ( &18
* &:9424'.1*8 (42543*398
&:94 &XYWF4YTUFWYX9GP@8B
'419 ,FWZIF2JYFQNSIT9GP@8B
'7&2 .SIT0TWIXF9GP@8B
)72& )MFWRF5TQNRJYFQ9GP@8B
,)>7 ,TTI^JFW.SITSJXNF9GP@8B
,/91 ,FOFM9ZSLLFQ9GP@8B
.3)8 .SITXUWNSL9GP@8B
.8&5 .XWF5WJXNXN.SITSJXNF9GP
12&= 1ZUWTRF]5JQZRFX.SITSJXNF9GP
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B
3.58 3NUWJXX9GP
57&8 5WNRF&QQT^8YJJQ:SN[JWXFQ9GP
8282 8JQFRFY8JRUZWSF9GP@8B
9>7* 0NSL9NWJ.SITSJXNF9GP@8B
;097 ;0979JPSTQTLN2TGNQNYFX9GP@8B
* -4:8*-41),44)8
('2+ (FMF^F'NSYFSL2JIFS9GP@8B
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B
,*2& ,JRF,WFMFXFWFSF9GP@8B
0.(. 0JIFZSL.SIFM(FS9GP@8B
39
1+14 .RFLT2ZQNF5JWXFIF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
40
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B
2,1; 5FSHF&SZLWFM<NXJXF9GP
2.(* 2ZQYN.SITHNYWF9GP@8B
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B
84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP
<44) .SYJLWF.SITHFGNSJY9GP@8B
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
..05 .SYN&LWN7JXTZWHJX9GP@8B
94>8 8ZSNSIT&INUJWXFIF9GP@8B
* &55&7*1 1:=:7>,44)8
&7,4 &WLT5FSYJX9GP
'&9& 8JUFYZ'FYF9GP@8B
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP
(39' (JSYZW^9J]YNQJ.SIZXYW^ 8JWN'9GP ;&1:*
(39= (JSYZW^9J]YNQJ.SIZXYW^ 589GP
*79= *WFYJ])OFOF9GP
*89. *[JW8MNSJ9J]9GP
-)9= 5FSFXNF.SIT7JXTZWHJX9GP
-79& -FWYFINSFYF&GFIN9GP
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B
.34; .STH^HQJ9JHMSTQTL^,WTZU9GP
2>9= &XNF5FHNKNH.S[JXYFRF9GP
5'7= 5FS'WTYMJWX9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
&79& &WYMF[JXY9GP
'&>: 'F^Z'ZFSF9GP@8B
'19? ,WFMF1F^FW5WNRF9GP@8B
'2'1 1F[JSIJW'NSF(JSINPNF9GP
'41& 'FQN'NSYFSL8JOFMYJWF9GP
':;& 'ZPNY:QZ\FYZ;NQQF9GP
(1&> (NYWF5ZYWF7JFQY^9GP
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP@8B
(82. (NUYF8JQJWF2ZWSN9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP
):(0 /F^F'JWXFRF.SIT9GP
*&89 *FXYUFWH-TYJQ9GP@8B
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B
*89& *XYF2ZQYN:XFMF9GP@8B
+&89 +FXY+TTI.SITSJXNF9GP@8B
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B
-&// &WX^'ZFSF9WF[JQNSIT9GP
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP
-491 8FWFX\FYN,WN^F1JXYFWN9GP
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B
.)*& .IJF.SITSJXNF&PFIJRN9GP
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B
0)93 5ZWN8JSYZQ5JWRFN9GP@8B
049& )285WTUJWYNSIT9GP@8B
05., 23(1FSI9GP@8B
1:(> 1NRF)ZF1NRF9NLF9GP
2&'& 2FWLF&GMNSF^F&GFIN9GP
2&2. 2FX2ZWSN.SITSJXNF9GP
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP ;&1:*
2&5' 2&5'TLF&INUJWPFXF9GP@8B
2.3& 8FSZWMFXYF2NYWF9GP@8B
3&94 8ZW^F5JWRFYF&SIFQFS9GP
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP
41
5&37 5FSTWFRF8JSYWF\NXFYF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
42
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
5)*8 )JXYNSFXN9NWYF3ZXFSYFWF9GP
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B
51&3 5QFSJY5WTUJWNSIT/F^F9GP
538* 5ZIONFIN 8TSX9GP@8B
5809 7JI5QFSJY.SITSJXNF9GP@8B
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B
5??& 8FWNRJQFYN0JSHFSF9GP@8B
7&+. 8FWN0WJFXN'TLF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B
8498 8FYWNF2JLF0JSHFSF9GP@8B
* 2*).& *39*79&.32*39
&''& 2FMFPF2JINF9GP
'297 ,QTGFQ2JINFHTR9GP@8B
).,. &WPFINF)NLNYFQ2JINF9GP
)44- *WF2JINF8JOFMYJWF9GP
+.12 2)5NHYZWJX9GP@8B
+47: +TWYZSJ.SITSJXNF9GP
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B
.59; 23(;NXNTS3JY\TWPX9GP@8B
2&7. 2FMFPF7FINT.SYJLWF9GP
2).& .SYJWRJINF(FUNYFQ9GP
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP
280> 23(8P^;NXNTS9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B
*7&& *WFOF^F8\FXJRGFIF9GP@8B
*7&1 8NSFW*PF8JQFWFX9GP@8B
,14' ,QTGJ0NYF9JWFSL9GP
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP
01.3 0QNSPT0FW^F.RFON9GP
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
2&5& 2FU&PYNK&INUJWPFXF9GP@8B
2&5. 2NYWF&INUJWPFXF9GP@8B
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B
52/8 5ZYWF2FSINWN/JRGFW9GP@8B
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B
81.8 ,F^F&GFIN8JRUZWSF9GP@8B
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP@8B
9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B
97.4 9WNPTRXJQ4PJ9GP
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B
?&9& 'JWXFRF?FYYF/F^F9GP@8B
?43* 2JLF5JWNSYNX9GP@8B
- * &19 - ( &7*
+ -*&19-(&7**6:.52*39 574;.)*78
'2-8 'ZSIFRJINP9GP@8B
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B
-&14 -FQTSN/FSJ9GP@8B
-*&1 2JINPFQTPF-JWRNSF9GP@8B
.77& .YFRF7FSTWF^F9GP@8B
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B
292- 2ZWSN8FIFW9GP@8B
43
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
44
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B
57)& 5WTINF<NI^FMZXFIF9GP@8B
57.2 7T^FQ5WNRF9GP@8B
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B
78,0 0JIT^F&I^FWF^F9GP@8B
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-
DATA SERVICES | INDONESIA STOCK EXCHANGE
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B
.3&+ .SITKFWRF9GP@8B
0&*+ 0NRNF+FWRF9GP@8B
01'+ 0FQGJ+FWRF9GP@8B
2*70 2JWHP9GP@8B
5*-& 5MFUWTX9GP@8B
5*;* 5JSYF;FQJSY9GP@8B
5>+& 5^WNIFR+FWRF9GP
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B
84-4 8TMT,QTGFQ-JFQYM9GP@8B
985( 9JRUT8HFS5FHNKNH9GP@8B
+ . 3 &3 ( . &18
, '&308
&,74 'FSP7F^F.SITSJXNF9GP
&,78 'FSP.'0.SITSJXNF9GP
&2&7 'FSP&RFW.SITSJXNF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
''93 'FSP9FGZSLFS3JLFWF 5JWXJWT9GP
''>' 'FSP3JT(TRRJWHJ9GP
'(.( 'FSP/9WZXY.SITSJXNF9GP
')23 'FSP)FSFRTS.SITSJXNF9GP
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP
',9, 'FSP,FSJXMF9GP
'.3& 'FSP.SF5JWIFSF9GP
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
'08< 'FSP63'.SITSJXNF9GP
'2&8 'FSP2FXUNTS.SITSJXNF9GP
'27. 'FSP2FSINWN 5JWXJWT9GP
'3'& 'FSP'ZRN&WYF9GP
'3,& 'FSP(.2'3NFLF9GP
'3.. 'FSP2F^GFSP.SITSJXNF9GP
'31. 'FSP5JWRFYF9GP
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B
'8.2 'FSP8NSFWRFX9GP
'8<) 'FSPTK.SINF.SITSJXNF9GP
'953 'FSP'9539GP
'958 'FSP'9538^FWNFM9GP@8B
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
)3&7 'FSP4PJ.SITSJXNF9GP
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP
2*,& 'FSP2JLF9GP
3.85 'FSP4('(3.859GP
34': 'FSP3FYNTSFQSTGZ9GP
53'3 'FSP5FS.SITSJXNF9GP
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B
8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP
, +.3&3(.3,8*7;.(*
&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP
''1) 'ZFSF+NSFSHJ9GP
45
'+.3 '+.+NSFSHJ.SITSJXNF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
46
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
'5+. <TTWN+NSFSHJ.SITSJXNF9GP
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP
)*+. )FSFXZUWF*WFUFHNKNH9GP
+:/. +ZON+NSFSHJ.SITSJXNF9GP
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP
541& 5TTQ&I[NXYF+NSFSHJ9GP
9.+& 0)'9NKF+NSFSHJ9GP
97:8 9WZXY+NSFSHJ.SITSJXNF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
;73& 2N_ZMT1JFXNSL.SITSJXNF9GP
;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP
, .3;*892*398*7;.(*
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
5&38 5FSNS8JPZWNYFX9GP
7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP
97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP
>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP
, .38:7&3(*
&')& &XZWFSXN'NSF)FSF&WYF9GP
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP
&8'. &XZWFSXN'NSYFSL9GP
&8)2 &XZWFSXN)F^NS2NYWF9GP
&8/9 &XZWFSXN/FXF9FSNF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
;.38 ;NHYTWNF.SXZWFSHJ9GP
, -41).3, .3;*892*39(425&3.*8
&5.( 5FHNKNH8YWFYJLNH+NSFSHNFQ9GP
'(&5 23(0FUNYFQ.SITSJXNF9GP
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP
(&8& (FUNYFQ+NSFSHNFQ.SITSJXNF9GP
)3*9 .SITWNYJQ2FPRZW.SYJWSFXNTSFQ9GP
,82+ *VZNY^)J[JQTURJSY.S[JXYRJSY9GP
1558 1JST]5FXNKNP.S[JXYFRF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
47
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
48
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B
'081 8JSYZQ(NY^9GP@8B
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B
'8)* 'ZRN8JWUTSL)FRFN9GP@8B
('5* (NYWF'ZFSF5WFXNIF9GP@8B
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B
(4<1 (T\JQQ)J[JQTURJSY9GP
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
(97& (NUZYWF)J[JQTURJSY9GP@8B
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP
)&79 )ZYF&SLLFIF7JFQY^9GP
).1) .SYNQFSI)J[JQTURJSY9GP@8B
)2&8 5ZWFIJQYF1JXYFWN9GP@8B
):9. )ZYF5JWYN\N9GP@8B
*19> 'FPWNJQFSI)J[JQTURJSY9GP
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B
+47? +TW_F1FSI.SITSJXNF9GP
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B
,57& 5JWIFSF,FUZWFUWNRF9GP@8B
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP@8B
-'&9 2NSFMFXF2JRGFSLZS-JGFY9GP
-42. ,WFSI-TZXJ2ZQNF9GP@8B
.3)4 7T^FQNSIT.S[JXYF<NOF^F9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B
2574 2FMF5WTUJWYN.SITSJXNF9GP
28.* 2ZQYNXFWFSF.SYFS*IZPF9GP
291& 2JYWTUTQNYFS1FSI9GP@8B
2982 2JYWT7JFQY^9GP@8B
2>7= -FSXTS.SYJWSFYNTSFQ9GP
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP
3?.& 3ZXFSYFWF&QRF_NF9GP@8B
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B
5&2, 'NRF8FPYN5JWYN\N9GP@8B
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B
541. 5TQQZ]-TYJQX,WTZU9GP
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B
548& 'QNXX5WTUJWYN.SITSJXNF9GP
5574 555WTUJWYN9GP
5:)5 5ZIONFIN5WJXYNLJ9GP@8B
5:7. 5ZWN,QTGFQ8ZPXJX9GP@8B
5<43 5FPZ\TS/FYN9GP@8B
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B
7)9= 7TIF;N[FYJ]9GP@8B
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B
7*1+ ,WFMF2NYWF&XNF9GP
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B
8&9: 0TYF8FYZ5WTUJWYN9GP
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B
827& 8ZRRFWJHTS&LZSL9GP@8B
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B
9&7& &LZSL8JRJXYF8JOFMYJWF9GP
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B
49
97:* 9WNSNYN)NSFRNP9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
50
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
:&3, 5FPZFS9GP
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP
;&89 ;FXYQFSI.SITSJXNF9GP@8B
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B
9 * ( - 3 414, >
. 84+9<&7* .98*7;.(*8
&9.( &SFGFYNH9JHMSTQTLNJX9GP@8B
&<&3 *WF)NLNYFQ2JINF9GP@8B
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
':0& 'ZPFQFUFPHTR9GP
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP
(>'7 .98*(&XNF9GP@8B
)(.. )(..SITSJXNF9GP@8B
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B
*),* .SITNSYJWSJY9GP@8B
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B
*290 *QFSL2FMPTYF9JPSTQTLN9GP
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP
,494 ,T9T,TOJP9TPTUJINF9GP
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B
.78= &[NFSF8NSFW&GFIN9GP@8B
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B
07*3 6ZFSYZR(QT[JWF.S[JXYFRF9GP@8B
12&8 1NRFX.SITSJXNF2FPRZW9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B
<.7, <.7&8.&9GP@8B
. 9*(-3414,>-&7)<&7* *6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP
,1;& ,FQ[F9JHMSTQTLNJX9GP@8B
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B
2*33 2JSS9JPSTQTLN.SITSJXNF9GP
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
3.3* 9JHMST.SITSJXNF9GP
5983 8FY3ZXFUJWXFIF9GP@8B
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B
. 3 + 7&8 9 7:( 9 :7* 8
/ 97&385479&9.43.3+7&897:(9:7*
(&88 (FWINL&JWT8JW[NHJX9GP@8B
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B
,2+. ,FWZIF2FNSYJSFSHJ+FHNQNY^&JWT&XNF9GP
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B
/827 /FXF2FWLF 5JWXJWT9GP
0&7< .(98./FXF5WNRF9GP@8B
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B
/ -*&;>(43897:(9.438 (.;.1*3,.3**7.3,
&(89 &HXJY.SITSZXF9GP@8B
&)-. &IMN0FW^F 5JWXJWT9GP
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B
':00 'ZPFPF9JPSNP:YFRF9GP@8B
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B
+.25 +NRUJWPFXF:YFRF9GP
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B
2958 2JYF*UXN9GP
297& 2NYWF5JRZIF9GP
37(& 3ZXF7F^F(NUYF9GP@8B
51
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
52
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
557* 555WJXNXN9GP@8B
59): )OFXF:GJWXFPYN9GP
5955 55 5JWXJWT9GP@8B
595< 5WFYFRF<NI^F9GP@8B
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP@8B
8202 8ZRGJW2FX0TSXYWZPXN9GP
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B
9&2& 1FSHFWYFRF8JOFYN9GP@8B
9458 9TYFQNSIT*PF5JWXFIF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
9491 9TYFQ'FSLZS5JWXFIF9GP@8B
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B
<.0& <NOF^F0FW^F 5JWXJWT9GP@8B
<809 <FXPNYF0FW^F 5JWXJWT9GP
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B
'9*1 'FPWNJ9JQJHTR9GP
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP
*=(1 =1&]NFYF9GP@8B
+7*3 8RFWYKWJS9JQJHTR9GP@8B
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B
.8&9 .SITXFY9GP@8B
/&89 /FXSNYF9JQJPTRNSIT9GP@8B
0'1; +NWXY2JINF9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
&704 &WPTWF-^IWT9GP
-&)* -NRFQF^F*SJWLN5JWPFXF9GP@8B
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B
1&5) 1J^FSI.SYJWSFYNTSFQ9GP
254< 2JLFUT\JW2FPRZW9GP@8B
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B
54<7 (NPFWFSL1NXYWNSIT9GP@8B
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B
9 7&3 8 5 479 &9 . 43 14, . 8 9 . (
DATA SERVICES | INDONESIA STOCK EXCHANGE
53
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
54
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B
7((( :YFRF7FIFW(FMF^F9GP
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B
8)2: 8NITRZQ^T8JQFWFX9GP
82)7 8FRZIJWF.SITSJXNF9GP@8B
92&8 9JRFX9GP@8B
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
97:0 ,ZSF9NRZW7F^F9GP@8B
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
<&QPNSIT3FWFYFRF9GP
<&LZSL2JSOFSLFS2FX9GP
<'FSP&QFINS8^FWNFM9GP
<2NYWF&SLPFXF8JOFMYJWF9GP
<'JWINPFWN5TSIFXN5JWPFXF9GP
<8JUJIF'JWXFRF.SITSJXNF9GP
<5JWRF5QFXNSIT9GP
<1F[JSIJW'NSF(JSINPNF9GP
<<ZQFSIFWN'FSLZS1FPXFSF9GP
<'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
<(FPWF'ZFSF7JXTZWHJX*SJWLN9GP
<(NYWF2FWLF3ZXFUMFQF5JWXFIF9GP
<.98*(&XNF9GP
<*WF2JINF8JOFMYJWF9GP
<)FYF8NSJWLNYFRF/F^F9GP
<2TWJS_T&GFIN5JWPFXF9GP
<8NSJWLN.SYN5QFXYNSIT9GP
<2ZQYN,FWFR:YFRF9GP
<8RFWYKWJS9JQJHTR9GP
<1NSN.RFON0WJFXN*PTXNXYJR9GP
<,WFMF5WNRF2JSYFWN9GP
<&WX^'ZFSF9WF[JQNSIT9GP
<-FQTSN/FSJ9GP
<-FWFUFS)ZYF5JWYN\N9GP
<-ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP
<23(*SJWL^.S[JXYRJSYX9GP
<.SIT'TLF8ZPXJX9GP
<7T^FQNSIT.S[JXYF<NOF^F9GP
<8NSJWLN.SYN&SIFQFS5WNRF9GP
<&[NFSF8NSFW&GFIN9GP
<.XWF5WJXNXN.SITSJXNF9GP
</FXSNYF9JQJPTRNSIT9GP
<.SKTWRFXN9JPSTQTLN.SITSJXNF9GP
<&WRFIF'JWOF^F9WFSX9GP
<5ZWN8JSYZQ5JWRFN9GP
<-TKKRJS(QJFSNSIT9GP
<0NTXTS0TRJWXNFQ.SITSJXNF9GP
<0QNSPT0FW^F.RFON9GP
<1FIFSLGFOF2ZWSN9GP
</FXF'JWINPFWN1TLNXYNHX9GP
<1ZUWTRF]5JQZRFX.SITSJXNF9GP
<1NRF)ZF1NRF9NLF9GP
<2F]NSIT0FW^F&SZLJWFM9GP
<2JSS9JPSTQTLN.SITSJXNF9GP
<2FLSF.S[JXYFRF2FSINWN9GP
<2JSYMTGN0FW^FYFRF7F^F9GP
<2ZQYN2JINPF.SYJWSFXNTSFQ9GP
<25=1TLNXYNHX.SYJWSFYNTSFQ9GP
<2ZQYNXFWFSF.SYFS*IZPF9GP
<2ZYZFLZSL1JXYFWN9GP
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
7'FSP3FYNTSFQSTGZ9GP
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
&XNFS'TSI+ZSI.SITSJXNF'TSI.SIJ]+ZSI
5WJRNJW*9+16
7JPXF)FSF5WJRNJW*9+.)=
7JPXF)FSF5WJRNJW*9+.SITSJXNF(TSXZRJW
7JPXF)FSF8^FWNFM5WJRNJW*9+/..
5WJRNJW*9+82NSKWF
5WJRNJW*9+87.0*-&9.
7JPXF)FSF5WJRNJW*9+.SITSJXNF+NSFSHNFQ
7JPXF)FSF5WJRNJW*9+.SITSJXNF8YFYJI
4\SJI(TRUFSNJX
7JPXF)FSF5NSSFHQJ*SMFSHJI1NVZNI*9+
7JPXF)FSF5WJRNJW*9+.SITSJXNF8T[JWJNLS
'TSIX
7JPXF)FSF5NSSFHQJ(TWJ-NLM)N[NIJSI*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF1FWLJ(FU*9+
7JPXF)FSF8^FWNFM0.05NSSFHQJ*SMFSHJI
8MFWNF*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF*8,*9+
7JPXF)FSF'FYF[NF8RFWY1NVZNI*9+
7JPXF)FSF)FSFWJPXF*9+.SITSJXNF9TU
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
7)..SXNLMY*9++98*.SITSJXNF1T\;TQFYNQNY^
+FHYTW.SIJ]
7JPXF)FSF.SIJPX5WJRNJW*9+.SIJ].)=
7JPXF)FSF.SIJPX0.8.28(..SITSJXNF*9+
7JPXF)FSF.SIJPX)FSFWJPXF*9+28(.
.SITSJXNF*8,8HWJJSJI
7JPXF)FSF.SIJPX5WJRNJW*9++98*
.SITSJXNF*8,
7JPXF)FSF.SIJPX'355FWNGFX.)=,WT\YM
*9+
7JPXF)FSF.SIJPX(FUNYFQ*9+.)=*8,
1JFIJWX
7JPXF)FSF.SIJPX2FSINWN*9+16
7JPXF)FSF2FOTWNX,T[JWSRJSY'TSIX*9+
.SITSJXNF
9TYFQ
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
).7*(NUYFIFSF5WTUJWYN7NYJQ.SITSJXNF
).7*(NUYFIFSF5WTUJWYN5JWMTYJQFS5FIOFOFWFS
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
).3+7&941174&)2&3).7.
9TYFQ
(FQQ<FWWFSY&392)7*]U3T[JRGJW
(FQQ<FWWFSY'759)7*]U)JXJRGJW
(FQQ<FWWFSY'759?5*]U+JGWZFWN
(FQQ<FWWFSY':0&)7*]U4PYTGJW
(FQQ<FWWFSY':0&)7*]U)JXJRGJW
(FQQ<FWWFSY':0&?5*]U)JXJRGJW
(FQQ<FWWFSY,494)7*]U)JXJRGJW
(FQQ<FWWFSY,494?5*]U+JGWZFWN
(FQQ<FWWFSY-7:2)7*]U/FSZFWN
(FQQ<FWWFSY-7:2)7*]U3T[JRGJW
(FQQ<FWWFSY.3)+)7*]U)JXJRGJW
(FQQ<FWWFSY01'+)7*]U)JXJRGJW
(FQQ<FWWFSY01'+?5*]U)JXJRGJW
(FQQ<FWWFSY2)0&)7*]U/FSZFWN
(FQQ<FWWFSY2)0&)7*]U3T[JRGJW
(FQQ<FWWFSY2)0&?5*]U+JGWZFWN
(FQQ<FWWFSY2)0&?5*]U3T[JRGJW
(FQQ<FWWFSY2*)()7*]U/FSZFWN
(FQQ<FWWFSY2*)()7*]U2JN
(FQQ<FWWFSY2*)(?5*]U)JXJRGJW
(FQQ<FWWFSY5,&8)7*]U/FSZFWN
(FQQ<FWWFSY5,&8)7*]U4PYTGJW
(FQQ<FWWFSY5,&8?5*]U3T[JRGJW
(FQQ<FWWFSY59'&)7*]U3T[JRGJW
(FQQ<FWWFSY59'&?5*]U+JGWZFWN
(FQQ<FWWFSY59'&?5*]U3T[JRGJW
(FQQ<FWWFSY82,7)7*]U)JXJRGJW
(FQQ<FWWFSY9102?5*]U3T[JRGJW
Futures Trading
Security Price TotalValue Trading
No. Code Security Name High Low Close Volume (m. IDR) Freq.
'2: '2+ZYZWJX8JUYJRGJW
'2: '2+ZYZWJX8JUYJRGJW
,': ,'+ZYZWJX8JUYJRGJW
,': ,'+ZYZWJX8JUYJRGJW
'2? '2+ZYZWJX)JXJRGJW
'2? '2+ZYZWJX)JXJRGJW
,'? ,'+ZYZWJX)JXJRGJW
,'? ,'+ZYZWJX)JXJRGJW
.)=6 .)=+ZYZWJX&LZXYZX
166 16+ZYZWJX&LZXYZX
'2- '2+ZYZWJX2FWJY
'2- '2+ZYZWJX2FWJY
,'- ,'+ZYZWJX2FWJY
,'- ,'+ZYZWJX2FWJY
.)=: .)=+ZYZWJX8JUYJRGJW
16: 16+ZYZWJX8JUYJRGJW
.)=; .)=+ZYZWJX4PYTGJW
16; 16+ZYZWJX4PYTGJW
62
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
& * 3 * 7,>
& 4.1,&8 (4&1
ABMM &'22 &'2.S[JXYFRF9GP@8B & /ZS )JH
ADMR &)27 &IFWT2NSJWFQX.SITSJXNF9GP@8B & /ZS )JH
ADRO &)74 &IFWT*SJWL^.SITSJXNF9GP@8B & /ZS )JH
AIMS &.28 &PGFW.SIT2FPRZW8YNRJH9GP@8B & 2FW )JH
AKRA &07& &07(TWUTWNSIT9GP@8B & /ZS )JH
APEX &5*= &UJ]NSIT5WFYFRF)ZYF9GP & /ZS )JH
ARII &7.. &YQFX7JXTZWHJX9GP@8B & /ZS )JH
ARTI &79. 7FYZ5WFGZ*SJWLN9GP & )JH )JH 3&
BBRM ''72 5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP@8B & /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
BESS '*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B & /ZS )JH
'.5. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP & /ZS )JH
BOSS '488 'TWSJT4QFM8FWFSF8ZPXJX9GP & /ZS )JH 3&
BSML '821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP@8B & /ZS )JH
BSSR '887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B & /ZS )JH
BULL ':11 'ZFSF1NSYFX1FZYFS9GP & /ZS )JH
BUMI ':2. 'ZRN7JXTZWHJX9GP@8B & /ZS )JH
BYAN '>&3 'F^FS7JXTZWHJX9GP@8B & /ZS )JH
CANI (&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP@8B & 2FW /ZS 3&
CBRE ('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B & /ZS )JH
CNKO (304 *]UQTNYFXN*SJWLN.SITSJXNF9GP & /ZS )JH 3&
COAL (4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B & /ZS )JH
CUAN (:&3 5JYWNSIT/F^F0WJFXN9GP@8B & /ZS )JH
DEWA )*<& )FWRF-JS\F9GP@8B & 2FW )JH
DOID )4.) )JQYF)ZSNF2FPRZW9GP & 2FW )JH
DSSA )88& )NFS8\FXYFYNPF8JSYTXF9GP@8B & /ZS )JH
DWGL )<,1 )\N,ZSF1FPXFSF9GP@8B & /ZS )JH
ELSA *18& *QSZXF9GP@8B & /ZS )JH
ENRG *37, *SJWLN2JLF5JWXFIF9GP@8B & /ZS )JH
FIRE +.7* &QKF*SJWLN.S[JXYFRF9GP@8B & /ZS )JH
GEMS ,*28 ,TQIJS*SJWL^2NSJX9GP@8B & /ZS )JH
GTBO ,9'4 ,FWIF9ZOZM'ZFSF9GP@8B & /ZS )JH
GTSI ,98. ,98.SYJWSFXNTSFQ9GP@8B /ZS )JH
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B & 2FW /ZS
720* 720*SJWL^9GP@8B & /ZS )JH
7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP@8B & )JH )JH
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP@8B & /ZS )JH
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B & /ZS )JH
8-.5 8NQQT2FWNYNRJ5JWIFSF9GP & /ZS )JH
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B & /ZS )JH
8229 ,TQIJS*FLQJ*SJWL^9GP@8B & /ZS )JH
827: 827:YFRF9GP & /ZS )JH
84(. 8TJHMN1NSJX9GP@8B & /ZS )JH
8:,. 8ZLNM*SJWL^9GP & 8JU )JH 3&
8:3. 8ZSNSIT5WFYFRF9GP@8B & /ZS )JH
8:7* 8ZUJW*SJWL^9GP@8B & /ZS )JH
9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP@8B & /ZS )JH
9(5. 9WFSXHTFQ5FHNKNH9GP@8B & /ZS )JH
9*'* )FSF'WFYF1ZMZW9GP@8B & 2FW )JH
94'& 9'8*SJWLN:YFRF9GP@8B & /ZS )JH
952& 9WFSX5T\JW2FWNSJ9GP@8B & /ZS )JH
97&2 9WFIF&QFR2NSJWF9GP & )JH )JH 3&
:3.6 :QNRF3NYWF9GP@8B & /ZS )JH
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B & /ZS )JH
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B & /ZS )JH
& &19*73&9.;**3*7,>
/80> 8P^*SJWL^.SITSJXNF9GP & )JH )JH 3&
8*2& 8JRFHTR.SYJLWFYJI9GP@8B & /ZS )JH
' ' & 8.( 2& 9 * 7.& 1 8
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B ' /ZS )JH
&,.. 8FRFYTW.SIT,FX9GP@8B ' /ZS )JH
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B ' /ZS )JH
&1)4 &QPNSIT3FWFYFRF9GP@8B ' /ZS )JH
&10& &QFPFXF.SIZXYWNSIT9GP@8B ' /ZS )JH
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B ' /ZS )JH
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B ' )JH )JH
&392 &SJPF9FRGFSL9GP@8B ' /ZS )JH
&51. &XNFUQFXY.SIZXYWNJX9GP@8B ' /ZS )JH
63
&;.& &[NF&[NFS9GP@8B ' /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
64
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
<943 <NOF^F0FW^F'JYTS9GP@8B ' /ZS )JH
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B ' /ZS )JH
?.3( 0FUZFX5WNRF(TFQ9GP ' /ZS )JH
&>18 &LWT>FXF1JXYFWN9GP@8B ' /ZS )JH
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP ' /ZS )JH
'*'8 'JWPFM'JYTS8FIF^F9GP@8B ' /ZS )JH
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B ' /ZS )JH
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B ' /ZS )JH
'73& 'JWQNSF9GP@8B ' /ZS )JH
'759 'FWNYT5FHNKNH9GP@8B ' /ZS )JH
'943 'JYTSOF^F2FSZSLLFQ9GP@8B ' /ZS )JH
(-*2 (MJRXYFW.SITSJXNF9GP@8B ' /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B ' /ZS )JH
(15. (TQTWUFP.SITSJXNF9GP@8B ' /ZS )JH
(239 (JRNSIT,JRNQFSL9GP ' /ZS )JH
(9'3 (NYWF9ZGNSIT9GP@8B ' /ZS )JH
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B ' /ZS )JH
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B ' /ZS )JH
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B ' /ZS )JH
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B ' /ZS )JH
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B ' /ZS )JH
*88& 8ZW^F*XF5JWPFXF9GP@8B ' /ZS )JH
*9<& *YJWNSIT<FMFSFYFRF9GP ' 2FW )JH 3& 3&
+&8< +FOFW8ZW^F<NXJXF9GP ' /ZS )JH
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B ' /ZS )JH
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B ' /ZS )JH
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B ' /ZS )JH
,,75 ,ZSZSL7FOF5FPXN9GP@8B ' /ZS )JH
-02: -02JYFQX:YFRF9GP ' )JH )JH
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B ' /ZS )JH
.+8- .KNXMIJHT9GP@8B ' /ZS )JH
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B ' /ZS )JH
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP ' /ZS )JH
.3(+ .SIT0TRTINYN0TWUTWF9GP ' /ZS )JH
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B /ZS )JH
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP@8B ' /ZS )JH
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP ' /ZS )JH
5'.) 5FSHF'ZIN.IFRFS9GP@8B ' /ZS )JH
5)55 5WNRFIF^F5QFXYNSIT9GP@8B ' 2FW )JH
5.(4 5JQFSLN.SIFM(FSNSIT9GP ' /ZS )JH
53,4 5NSFLT:YFRF9GP@8B ' /ZS )JH
557. 5FUJWTHPX.SITSJXNF9GP@8B ' )JH )JH
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B ' /ZS )JH
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP ' 8JU )JH 3&
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B ' /ZS )JH
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B ' /ZS )JH
8.2& 8N\FSN2FPRZW9GP ' 8JU )JH 3& 3&
82'7 8JRJS'FYZWFOF9GP@8B ' /ZS )JH
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B ' /ZS )JH
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B ' /ZS )JH
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B ' /ZS )JH
852& 8ZUFWRF9GP@8B ' /ZS )JH
862. <NQYTS2FPRZW.SITSJXNF9GP@8B ' /ZS )JH
8783 .SIT&HNIFYFRF9GP ' /ZS )JH
8:1. 81/,QTGFQ9GP@8B ' /ZS )JH
8<&9 8WN\FMFSF&INY^FPFWYF9GP ' /ZS )JH
9&1+ 9ZSFX&QKNS9GP ' /ZS )JH
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B ' /ZS )JH
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP ' )JH )JH 3&
9.38 9NRFM9GP@8B ' /ZS )JH
9.79 9NWYF2FMFPFR7JXTZWHJX9GP ' /ZS )JH 3&
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B ' /ZS )JH
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B ' /ZS )JH
9789 9WNFX8JSYTXF9GP@8B ' /ZS )JH
:3.( :SLLZQ.SIFM(FMF^F9GP@8B ' /ZS )JH
<8'5 <FXPNYF'JYTS5WJHFXY9GP ' /ZS )JH 3&
( .3 ) : 89 7 .& 1 8
( .3):897.&1,44)8
&2+, &XFMNRFX+QFY,QFXX9GP@8B ( /ZS )JH
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP@8B ( /ZQ /FS
&5.. &WNYF5WNRF.SITSJXNF9GP@8B ( /ZS )JH
65
&70& &WPMF/F^FSYN5JWXFIF9GP ( /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
66
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
&73& &W\FSF(NYWFRZQNF9GP@8B ( /ZS )JH
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B ( /ZS )JH
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B ( /ZS )JH
(99- (NYFYFM9GP ( /ZS )JH
,584 ,JTUWNRF8TQZXN9GP@8B ( /ZS )JH
-*=& -J]NSIT&INUJWPFXF9GP@8B ( /ZS 2FW
-45* -FWFUFS)ZYF5JWYN\N9GP@8B ( /ZS )JH
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP ( /ZS )JH 3&
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B ( /ZS )JH
.0'. 8ZRN.SIT0FGJQ9GP@8B ( /ZS 2FW
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B ( /ZS )JH
.39& .SYWFHT5JSYF9GP ( /ZS )JH 3&
DATA SERVICES | INDONESIA STOCK EXCHANGE
/*(( /JRGT(FGQJ(TRUFS^9GP@8B ( /ZS )JH
0'1. 02.<NWJ (FGQJ9GP@8B ( /ZS )JH
0'12 0FGJQNSIT2ZWSN9GP@8B ( /ZS )JH
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B ( /ZS )JH
04'= 0TGJ]NSIT9WFHYTWX9GP@8B ( /ZS )JH
04.3 0TPTM.SYN&WJGFRF9GP@8B ( /ZS )JH 3&
05&1 8YJFIKFXY2FWNSJ9GP ( 8JU )JH 3&
07&- ,WFSI0FWYJHM9GP ( 8JU )JH 3&
0:&8 &HJ4QIKNJQIX9GP@8B ( /ZS )JH
1&'& 1FIFSLGFOF2ZWSN9GP@8B ( /ZS )JH
2&70 2FWP)^SFRNHX.SITSJXNF9GP@8B ( /ZS )JH
21.& 2ZQNF.SIZXYWNSIT9GP@8B ( /ZS )JH
39'0 3ZXFYFRF'JWPFM9GP@8B ( /ZS )JH
5.5& 2ZQYN2FPRZW1JRNSIT9GP@8B ( /ZS )JH
5925 2NYWF5FHP9GP@8B ( /ZS )JH
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP@8B ( /ZS )JH
8.3. 8NSLFWFOF5ZYWF9GP ( /ZS )JH
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B ( /ZS )JH
82.1 8FWFSF2NYWF1ZFX9GP@8B ( /ZS )JH
8594 8ZW^F5JWYN\N9GP@8B ( /ZS )JH
9494 8ZW^F9TYT.SITSJXNF9GP@8B ( /ZS )JH
:397 :SNYJI9WFHYTWX9GP@8B ( /ZS )JH
;408 ;TPXJQ*QJHYWNH9GP@8B /ZS )JH
) ( 43 8: 2* 7 3 43 ( > ( 1 .( & 1 8
) +44) 89&51*87*9&.1.3,
&279 8ZRGJW&QKFWNF9WNOF^F9GP ) /ZS )JH
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B ) /ZS )JH
)&>& )ZYF.SYNIF^F9GP@8B ) /ZS )JH
)23) )NFRTSI+TTI.SITSJXNF9GP@8B ) /ZS )JH
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B ) /ZS )JH
-*74 -JWT8ZUJWRFWPJY9GP@8B ) /ZS )JH
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B ) /ZS )JH
2.). 2NIN:YFRF.SITSJXNF9GP@8B ) /ZS )JH
2151 2ZQYNUTQFW9GP@8B ) /ZS )JH
255& 2FYFMFWN5ZYWF5WNRF9GP@8B ) /ZS )JH
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B ) /ZS )JH
7&3( 8ZUWF'TLF1JXYFWN9GP@8B ) /ZS )JH
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B ) /ZS )JH
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP ) /ZS )JH 3&
) +44) '*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B ) /ZS )JH
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B ) /ZS )JH
&,&7 &XNF8JOFMYJWF2NSF9GP@8B ) /ZS )JH
&.8& +08+TTI8JOFMYJWF9GP@8B ) /ZS )JH
&194 9WN'FS^FS9NWYF9GP ) /ZS )JH
&228 &LZSL2JSOFSLFS2FX9GP ) /ZS )JH
&3). &SINWF&LWT9GP@8B ) /ZS )JH
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B ) /ZS )JH
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B ) /ZS )JH
'**+ *XYNPF9FYF9NFWF9GP ) /ZS )JH
'**7 /TGZGZ/FWZR2NSFMFXF9GP ) /ZS )JH
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B ) /ZS )JH
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP@8B ) /ZS )JH
'9*0 'ZRN9JPSTPZQYZWF:SLLZQ9GP ) /ZS )JH
':). 'ZIN8YFWHM 8\JJYJSJW9GP@8B ) /ZS )JH
'<59 *FLQJ-NLM5QFSYFYNTSX9GP ) /ZS )JH
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP@8B ) /ZS )JH
(':9 (NYWF'TWSJT:YFRF9GP@8B ) /ZS )JH
(*0& <NQRFW(FMF^F.SITSJXNF9GP@8B ) /ZS )JH
67
(1*4 8FWNLZSF5WNRFYNWYF9GP@8B ) /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
68
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
(27> (NXFWZF2TZSYFNS)FNW^9GP@8B ) /ZS )JH
(4(4 <FMFSF.SYJWKTTI3ZXFSYFWF9GP@8B ) /ZS )JH
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP@8B ) /ZS )JH
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B ) /ZS )JH
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B ) /ZS )JH
(87& (NXFIFSJ8F\NY7F^F9GP@8B ) /ZS )JH
)*<. )J\N8MWN+FWRNSIT9GP@8B ) 2FW )JH
)19& )JQYF)OFPFWYF9GP ) /ZS )JH
)5:2 )ZF5ZYWF:YFRF2FPRZW9GP ) /ZS )JH
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B ) /ZS )JH
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B ) /ZS )JH
*3?4 2TWJS_T&GFIN5JWPFXF9GP ) /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
+&5& +&5&LWN9GP@8B ) /ZS )JH
+.8- +082ZQYN&LWT9GP@8B ) /ZS )JH
+44) 8JSYWF+TTI.SITSJXNF9GP@8B ) /ZS )JH
,411 ,TQIJS5QFSYFYNTS9GP ) 8JU )JH 3&
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B ) /ZS )JH
,752 ,WFMF5WNRF2JSYFWN9GP ) /ZS )JH
,:1& &RFS&LWNSIT9GP@8B ) /ZS )JH
,?(4 ,T_HT5QFSYFYNTSX9GP@8B ) /ZS )JH
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B ) /ZS )JH
.'48 .SIT'TLF8ZPXJX9GP ) /ZS )JH
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B ) /ZS )JH
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B ) /ZS )JH
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B ) /ZS )JH
.55* .SIT5ZWJHT5WFYFRF9GP@8B ) /ZS )JH
/&77 /MTSQNS&LWT7F^F9GP ) 2FW )JH
/&<& /F^F&LWF<FYYNJ9GP ) /ZS )JH
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B ) /ZS )JH
0*/: 2ZQNF'TLF7F^F9GP@8B ) /ZS )JH
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B ) /ZS )JH
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP ) 2FW )JH 3&
2&.3 2FQNSIT+JJIRNQQ9GP ) /ZS )JH
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B ) /ZS )JH 3& 3& 3& 3& 3&
2,74 2FMPTYF,WTZU9GP /ZS )JH
9'1& 9ZSFX'FWZ1FRUZSL9GP ) /ZS )JH
9,0& 9NLFWFPXF8FYWNF9GP@8B ) /ZS )JH
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B ) /ZS )JH
91)3 9JQFIFS5WNRF&LWT9GP@8B ) /ZS )JH
97,: (JWJXYFW.SITSJXNF9GP ) /ZS )JH
:19/ :QYWF/F^F2NQP.SIZXYW^ 9WFINSL(TRUFS^9GP@8B ) /ZS )JH
:385 'FPWNJ8ZRFYJWF5QFSYFYNTSX9GP ) 2FW )JH 3&
<&54 <FMFSF5WTSFYZWFQ9GP@8B ) /ZS )JH
<.3* -FYYJS'FQN9GP ) /ZS )JH
<255 <NITIT2FPRZW5JWPFXF9GP ) /ZS )JH
<2:: <NITIT2FPRZW:SLLFX9GP@8B ) /ZS )JH
) 94'&((4
,,72 ,ZIFSL,FWFR9GP ) /ZS )JH
-285 -28FRUTJWSF9GP ) /ZS )JH
.9.( .SITSJXNFS9TGFHHT9GP ) /ZS )JH
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP ) /ZS )JH
<..2 <NXRNQFP.SYN2FPRZW9GP ) /ZS )JH
) 343):7&'1*-4:8*-41)574):(98
*:74 *XYJJ,TQI+JJY9GP ) /ZS )JH
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP ) )JH )JH 3&
0.34 0NST.SITSJXNF9GP ) /ZS )JH
05&8 (TYYTSNSIT&WNJXYF9GP ) 8JU )JH 3&
2'94 2FWYNSF'JWYT9GP@8B ) /ZS )JH
27&9 2ZXYNPF7FYZ9GP@8B ) 2FW )JH
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP ) /ZS )JH
9(.) 2FSITR.SITSJXNF9GP@8B ) /ZS )JH
:(.) :SN(MFWR.SITSJXNF9GP@8B ) /ZS )JH
:3;7 :SNQJ[JW.SITSJXNF9GP@8B ) /ZS )JH
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B ) /ZS )JH
* ( 43 8: 2* 7 ( > ( 1 .( & 1 8
* &:9424'.1*8 (42543*398
&:94 &XYWF4YTUFWYX9GP@8B * /ZS )JH
'419 ,FWZIF2JYFQNSIT9GP@8B * /ZS )JH
'7&2 .SIT0TWIXF9GP@8B * /ZS )JH
)72& )MFWRF5TQNRJYFQ9GP@8B * /ZS )JH
,)>7 ,TTI^JFW.SITSJXNF9GP@8B * /ZS )JH
69
,/91 ,FOFM9ZSLLFQ9GP@8B * /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
70
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
.3)8 .SITXUWNSL9GP@8B * /ZS )JH
.8&5 .XWF5WJXNXN.SITSJXNF9GP * /ZS )JH
12&= 1ZUWTRF]5JQZRFX.SITSJXNF9GP * /FS )JH
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B * /ZS )JH
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B * /ZS )JH
3.58 3NUWJXX9GP * 8JU )JH 3&
57&8 5WNRF&QQT^8YJJQ:SN[JWXFQ9GP * /ZS )JH
8282 8JQFRFY8JRUZWSF9GP@8B * /ZS )JH
9>7* 0NSL9NWJ.SITSJXNF9GP@8B * /ZS )JH
;097 ;0979JPSTQTLN2TGNQNYFX9GP@8B * /ZS )JH
* -4:8*-41),44)8
('2+ (FMF^F'NSYFSL2JIFS9GP@8B * 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B * /ZS )JH
,*2& ,JRF,WFMFXFWFSF9GP@8B * /ZS )JH
0.(. 0JIFZSL.SIFM(FS9GP@8B * /ZS )JH
1+14 .RFLT2ZQNF5JWXFIF9GP * /ZS )JH
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B * /ZS )JH
2,1; 5FSHF&SZLWFM<NXJXF9GP * /ZS )JH
2.(* 2ZQYN.SITHNYWF9GP@8B * /ZS )JH
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP * /ZS )JH
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B * /ZS )JH
84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP * /ZS )JH
<44) .SYJLWF.SITHFGNSJY9GP@8B * /ZS )JH
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B * 2FW )JH
..05 .SYN&LWN7JXTZWHJX9GP@8B * /ZS )JH
94>8 8ZSNSIT&INUJWXFIF9GP@8B * /ZS )JH
* &55&7*1 1:=:7>,44)8
&7,4 &WLT5FSYJX9GP * /ZS )JH 3&
'&9& 8JUFYZ'FYF9GP@8B * /ZS )JH
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B * /ZS )JH
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP * /ZS )JH
(39' (JSYZW^9J]YNQJ.SIZXYW^ 8JWN'9GP * )JH 2FW 3&
(39= (JSYZW^9J]YNQJ.SIZXYW^ 589GP * /ZS 2FW 3&
*79= *WFYJ])OFOF9GP /ZS )JH
(82. (NUYF8JQJWF2ZWSN9GP@8B * /ZS )JH
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP * /ZS )JH
):(0 /F^F'JWXFRF.SIT9GP * 8JU )JH 3&
*&89 *FXYUFWH-TYJQ9GP@8B * /ZS )JH
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B * /ZS )JH
*89& *XYF2ZQYN:XFMF9GP@8B * /ZS )JH
+&89 +FXY+TTI.SITSJXNF9GP@8B * /ZS )JH
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B * /ZS )JH
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B * /ZS )JH
-&// &WX^'ZFSF9WF[JQNSIT9GP * /ZS )JH
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP * 8JU )JH 3&
-491 8FWFX\FYN,WN^F1JXYFWN9GP * 8JU )JH 3&
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B * /ZS )JH
.)*& .IJF.SITSJXNF&PFIJRN9GP * /ZS )JH
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B * /ZS )JH
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B * /ZS )JH
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B * /ZS )JH
0)93 5ZWN8JSYZQ5JWRFN9GP@8B * /ZS )JH
049& )285WTUJWYNSIT9GP@8B * /ZS )JH
05., 23(1FSI9GP@8B * /ZS )JH
1:(> 1NRF)ZF1NRF9NLF9GP * /ZS )JH
2&'& 2FWLF&GMNSF^F&GFIN9GP * )JH )JH 3&
2&2. 2FX2ZWSN.SITSJXNF9GP * 8JU )JH
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP * 8JU )JH
2&5' 2&5'TLF&INUJWPFXF9GP@8B * /ZS )JH
2.3& 8FSZWMFXYF2NYWF9GP@8B * /ZS )JH
3&94 8ZW^F5JWRFYF&SIFQFS9GP * /ZS )JH
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP * 8JU )JH 3&
5&37 5FSTWFRF8JSYWF\NXFYF9GP@8B * 2FW )JH
5)*8 )JXYNSFXN9NWYF3ZXFSYFWF9GP * 2FW )JH
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B * /ZS )JH
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B * /ZS )JH
51&3 5QFSJY5WTUJWNSIT/F^F9GP * /ZS )JH
538* 5ZIONFIN 8TSX9GP@8B * /ZS )JH
5809 7JI5QFSJY.SITSJXNF9GP@8B * /ZS )JH
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B * /ZS )JH
71
5??& 8FWNRJQFYN0JSHFSF9GP@8B * /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
72
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
7&+. 8FWN0WJFXN'TLF9GP@8B * /ZS )JH
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B * /ZS )JH
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B * /ZS )JH
8498 8FYWNF2JLF0JSHFSF9GP@8B * /ZS )JH
* 2*).& *39*79&.32*39
&''& 2FMFPF2JINF9GP * /ZS )JH 3&
'297 ,QTGFQ2JINFHTR9GP@8B * /ZS )JH
).,. &WPFINF)NLNYFQ2JINF9GP * /ZS )JH 3&
)44- *WF2JINF8JOFMYJWF9GP * /ZS )JH
+.12 2)5NHYZWJX9GP@8B * /ZS )JH
+47: +TWYZSJ.SITSJXNF9GP * /ZS )JH
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B * /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
.59; 23(;NXNTS3JY\TWPX9GP@8B * /ZS )JH
2&7. 2FMFPF7FINT.SYJLWF9GP * /ZS )JH
2).& .SYJWRJINF(FUNYFQ9GP * /ZS )JH
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B * /ZS )JH
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP * /ZS )JH
280> 23(8P^;NXNTS9GP@8B * /ZS )JH
3*9; 3JY;NXN2JINF9GP * /ZS )JH 3&
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B * /ZS )JH
8(2& 8ZW^F(NYWF2JINF9GP@8B * /ZS )JH
9254 9JRUT.SYNRJINF9GP@8B * /ZS )JH
;.;& ;NXN2JINF&XNF9GP * /ZS )JH 3&
* 7*9&.1.3,
&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B * /ZS )JH
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B * /ZS )JH
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B * /ZS )JH
'4,& 'NSYFSL4YT,QTGFQ9GP@8B * /ZS )JH
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP * /ZS )JH
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B * /ZS )JH
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B * /ZS )JH
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B * /ZS )JH
*7&& *WFOF^F8\FXJRGFIF9GP@8B * /ZS )JH
*7&1 8NSFW*PF8JQFWFX9GP@8B * )JH )JH
,14' ,QTGJ0NYF9JWFSL9GP /ZS )JH 3&
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B + /ZS )JH
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B + /ZS )JH
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B + /ZS )JH
292- 2ZWSN8FIFW9GP@8B + /ZS )JH
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B + /ZS )JH
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B + /ZS )JH
57)& 5WTINF<NI^FMZXFIF9GP@8B + /ZS )JH
57.2 7T^FQ5WNRF9GP@8B + /ZS )JH
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B + +JG )JH
78,0 0JIT^F&I^FWF^F9GP@8B + /ZS )JH
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B + /ZS )JH
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B + /ZS )JH
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B + /ZS )JH
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B + /ZS )JH
.3&+ .SITKFWRF9GP@8B + /ZS )JH 3&
0&*+ 0NRNF+FWRF9GP@8B + /ZS )JH
01'+ 0FQGJ+FWRF9GP@8B + /ZS )JH
2*70 2JWHP9GP@8B + /ZS )JH
5*-& 5MFUWTX9GP@8B + /ZS )JH
5*;* 5JSYF;FQJSY9GP@8B + /ZS )JH
5>+& 5^WNIFR+FWRF9GP + /ZS )JH
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B + /ZS )JH
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B + /ZS )JH
84-4 8TMT,QTGFQ-JFQYM9GP@8B + /ZS )JH
985( 9JRUT8HFS5FHNKNH9GP@8B + /ZS )JH
, + .3 &3 ( .&1 8
, '&308
&,74 'FSP7F^F.SITSJXNF9GP , /ZS )JH
&,78 'FSP.'0.SITSJXNF9GP , /ZS )JH
&2&7 'FSP&RFW.SITSJXNF9GP , /ZS )JH
&794 'FSP/FLT9GP , /ZS )JH
'&'5 'FSP23(.SYJWSFXNTSFQ9GP , 2FW )JH
'&(& 'FSP(FUNYFQ.SITSJXNF9GP , /ZS )JH
'&30 'FSP&QFINS8^FWNFM9GP@8B , /ZS )JH
''(& 'FSP(JSYWFQ&XNF9GP , /ZS )JH
73
''-. &QQT'FSP.SITSJXNF9GP , /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
74
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
''05 'FSP0''ZPTUNS9GP , /ZS )JH
''2) 'FSP2JXYNPF)MFWRF9GP , /ZS )JH
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP , /ZS )JH
''7. 'FSP7FP^FY.SITSJXNF 5JWXJWT9GP , /ZS )JH
''8. 0WTR'FSP.SITSJXNF9GP , /ZS )JH
''93 'FSP9FGZSLFS3JLFWF 5JWXJWT9GP , /ZS )JH
''>' 'FSP3JT(TRRJWHJ9GP , /ZS )JH
'(.( 'FSP/9WZXY.SITSJXNF9GP , /ZS )JH
')23 'FSP)FSFRTS.SITSJXNF9GP , /ZS )JH
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP , /ZS )JH
',9, 'FSP,FSJXMF9GP , /ZS )JH
'.3& 'FSP.SF5JWIFSF9GP , /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP , /ZS )JH
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP , /ZS )JH
'08< 'FSP63'.SITSJXNF9GP , /ZS )JH
'2&8 'FSP2FXUNTS.SITSJXNF9GP , 2FW )JH
'27. 'FSP2FSINWN 5JWXJWT9GP , /ZS )JH
'3'& 'FSP'ZRN&WYF9GP , /ZS )JH
'3,& 'FSP(.2'3NFLF9GP , /ZS )JH
'3.. 'FSP2F^GFSP.SITSJXNF9GP , /ZS )JH
'31. 'FSP5JWRFYF9GP , /ZS )JH
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B , 2FW )JH
'8.2 'FSP8NSFWRFX9GP , /ZS )JH
'8<) 'FSPTK.SINF.SITSJXNF9GP , /ZS )JH
'953 'FSP'9539GP , /ZS )JH
'958 'FSP'9538^FWNFM9GP@8B , /ZS )JH
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP , /ZS )JH
)3&7 'FSP4PJ.SITSJXNF9GP , /ZS )JH
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP , /ZS )JH
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP , /ZS )JH
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP , /ZS )JH
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP , /ZS )JH
2*,& 'FSP2JLF9GP , /ZS )JH
3.85 'FSP4('(3.859GP , /ZS )JH
34': 'FSP3FYNTSFQSTGZ9GP 2FW )JH
, .38:7&3(*
&')& &XZWFSXN'NSF)FSF&WYF9GP , /ZS )JH
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP , /ZS )JH
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP , /ZS )JH
&8'. &XZWFSXN'NSYFSL9GP , /ZS )JH
&8)2 &XZWFSXN)F^NS2NYWF9GP , /ZS )JH
&8/9 &XZWFSXN/FXF9FSNF9GP , /ZS )JH
&82. &XZWFSXN2F]NRZX,WFMF5JWXFIF9GP , /ZS )JH
&872 &XZWFSXN7FRF^FSF9GP , /ZS )JH
'-&9 'MFPYN2ZQYN&WYMF9GP , /ZS )JH
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP@8B , 2FW )JH
1.+* &XZWFSXN/N\F8NSFWRFX28.,9GP , /ZS )JH
15,. 1NUUT,JSJWFQ.SXZWFSHJ9GP , /ZS )JH
27*. 2FXPFUFN7JFXZWFSXN.SITSJXNF9GP , /ZS )JH
29<. 2FQFHHF9WZXY<Z\ZSLFS.SXZWFSHJ9GP , /ZS )JH
53.3 5FSNS[JXY9GP , /ZS )JH
531+ 5FSNS+NSFSHNFQ9GP , /ZS )JH
9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP , /ZS )JH
;.38 ;NHYTWNF.SXZWFSHJ9GP , /ZS )JH
, -41).3, .3;*892*39(425&3.*8
&5.( 5FHNKNH8YWFYJLNH+NSFSHNFQ9GP , /ZS )JH
'(&5 23(0FUNYFQ.SITSJXNF9GP , /ZS )JH
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP , /ZS )JH
(&8& (FUNYFQ+NSFSHNFQ.SITSJXNF9GP , /ZS )JH
)3*9 .SITWNYJQ2FPRZW.SYJWSFXNTSFQ9GP , /ZS )JH
,82+ *VZNY^)J[JQTURJSY.S[JXYRJSY9GP , /ZS )JH
1558 1JST]5FXNKNP.S[JXYFRF9GP , /ZS )JH
2,3& 2FLSF.S[JXYFRF2FSINWN9GP@8B , /ZS )JH
3.(0 (MFWSNH(FUNYFQ9GP , /ZS )JH 3&
4(&5 4SN](FUNYFQ9GP , /ZS )JH 3& 3&
5*,* 5FSHF,QTGFQ0FUNYFQ9GP , /ZS )JH 3&
51&8 5TQFWNX.S[JXYFRF9GP , /ZS )JH 3&
5441 5TTQ&I[NXYF.SITSJXNF9GP , 8JU )JH
8+&3 8ZW^F+FOFW(FUNYFQ9GP , /ZS )JH
822& 8NSFWRFX2ZQYNFWYMF9GP , /ZS )JH
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP , /ZS )JH
75
89&7 'ZFSF&WYMF&SZLJWFM9GP , /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
76
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
;.(4 ;NHYTWNF.S[JXYFRF9GP , /ZS )JH
- 5 7 45 * 7 9 .* 8 7 * & 1 * 89 & 9 *
- 5745*79.*8 7*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B - /ZS )JH
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B - /ZS )JH
&513 &LZSL5TITRTWT1FSI9GP@8B - /ZS )JH
&7(. &WHMN.SITSJXNF9GP@8B ' /ZS )JH
&72> &WRNINFS0FW^FYFRF9GP - 8JU )JH 3&
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B - /ZS )JH
&87. &QFR8ZYJWF7JFQY^9GP@8B - /ZS )JH
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B - /ZS )JH
'&5& 'JPFXN&XWN5JRZQF9GP@8B - /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP - )JH )JH
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP - /ZS )JH
'(.5 'ZRN(NYWF5JWRFN9GP@8B - /ZS )JH
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B - /ZS )JH
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B - /ZS )JH 3&
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B - /ZS )JH
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B - 2FW )JH
'081 8JSYZQ(NY^9GP@8B - /ZS )JH
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B - /ZS )JH
'8)* 'ZRN8JWUTSL)FRFN9GP@8B - /ZS )JH
('5* (NYWF'ZFSF5WFXNIF9GP@8B - /ZS )JH
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B - /ZS )JH
(4<1 (T\JQQ)J[JQTURJSY9GP - )JH )JH 3& 3&
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP - 8JU )JH
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B - /ZS )JH
(97& (NUZYWF)J[JQTURJSY9GP@8B - /ZS )JH
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP - 2FW )JH
)&79 )ZYF&SLLFIF7JFQY^9GP - /ZS )JH
).1) .SYNQFSI)J[JQTURJSY9GP@8B - /ZS )JH
)2&8 5ZWFIJQYF1JXYFWN9GP@8B - /ZS )JH
):9. )ZYF5JWYN\N9GP@8B - /ZS )JH
*19> 'FPWNJQFSI)J[JQTURJSY9GP - 8JU )JH
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B /ZS )JH
2>7= -FSXTS.SYJWSFYNTSFQ9GP - 8JU )JH 3&
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP - 8JU )JH 3&
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B - /ZS )JH
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP - /ZS )JH
3?.& 3ZXFSYFWF&QRF_NF9GP@8B - /ZS )JH
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B - /ZS )JH
5&2, 'NRF8FPYN5JWYN\N9GP@8B - /ZS )JH
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B - /ZS )JH
541. 5TQQZ]-TYJQX,WTZU9GP - /ZS )JH
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B - /ZS )JH
548& 'QNXX5WTUJWYN.SITSJXNF9GP - /ZS )JH 3&
5574 555WTUJWYN9GP - /ZS )JH
5:)5 5ZIONFIN5WJXYNLJ9GP@8B - /ZS )JH
5:7. 5ZWN,QTGFQ8ZPXJX9GP@8B - /ZS )JH
5<43 5FPZ\TS/FYN9GP@8B - /ZS )JH
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B - /ZS )JH
7)9= 7TIF;N[FYJ]9GP@8B - /ZS )JH
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B - /ZS )JH
7*1+ ,WFMF2NYWF&XNF9GP - /ZS )JH
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP - 8JU )JH 3&
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B - /ZS )JH
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B - /ZS )JH
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B - /ZS )JH
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B - /ZS )JH
8&9: 0TYF8FYZ5WTUJWYN9GP - /ZS )JH
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B - /ZS )JH
827& 8ZRRFWJHTS&LZSL9GP@8B - /ZS )JH
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B - /ZS )JH
9&7& &LZSL8JRJXYF8JOFMYJWF9GP - /ZS )JH
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B - /ZS )JH
97:+ 9WNSNYN)NSFRNP9GP - 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3& 3&
:&3, 5FPZFS9GP - /ZS )JH
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP - /ZS )JH
;&89 ;FXYQFSI.SITSJXNF9GP@8B - /ZS )JH
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B - /ZS )JH
. 9 * ( - 3 41 4,>
77
. 84+9<&7* .98*7;.(*8
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
78
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
&9.( &SFGFYNH9JHMSTQTLNJX9GP@8B . /ZS )JH
&<&3 *WF)NLNYFQ2JINF9GP@8B . /ZS )JH
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B . /ZS )JH
':0& 'ZPFQFUFPHTR9GP . /ZS )JH
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP . /ZS )JH
(>'7 .98*(&XNF9GP@8B . /FS )JH
)(.. )(..SITSJXNF9GP@8B . /ZS )JH
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B . /ZS )JH
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B . /ZS )JH
*),* .SITNSYJWSJY9GP@8B . /ZS )JH
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B . /ZS )JH
*290 *QFSL2FMPTYF9JPSTQTLN9GP . /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP . 8JU )JH 3&
,494 ,T9T,TOJP9TPTUJINF9GP . /ZS )JH
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B . /ZS )JH
.78= &[NFSF8NSFW&GFIN9GP@8B . /ZS )JH
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP . /ZS )JH
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B . /ZS )JH
07*3 0WJXSF,WFMF.S[JXYFRF9GP@8B . /ZS )JH
12&8 1NRFX.SITSJXNF2FPRZW9GP . 8JU )JH 3&
2(&8 2(FXM.SYJLWFXN9GP@8B . /ZS )JH
2159 2ZQYNUTQFW9JHMSTQTL^9GP@8B . /ZS )JH
3+(= 3+(.SITSJXNF9GP@8B . /ZS )JH
5,/4 9TZWNSIT,ZNIJ.SITSJXNF9GP . /ZS )JH
7:38 ,QTGFQ8ZPXJX8TQZXN9GP . /ZS )JH
80>' 3TWYMHQNKK(NYWFSZXF.SITSJXNF9GP . 8JU )JH 3&
9*(- .SITXYJWQNSL9JHMSTRJINF9GP@8B . 2FW )JH
9+&8 9JQJKFXY.SITSJXNF9GP@8B . /ZS )JH
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP@8B . /ZS )JH
:;(7 9WNRJLFM0FW^F5WFYFRF9GP . /ZS )JH
<,8- <NWF,QTGFQ8TQZXN9GP . /ZS )JH
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B . /ZS )JH
<.7, <.7&8.&9GP@8B . /ZS )JH
. 9*(-3414,>-&7)<&7* *6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B /ZS )JH
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B / /ZS )JH
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B / /ZS )JH
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B / /ZS )JH
2958 2JYF*UXN9GP / /ZS )JH 3&
297& 2NYWF5JRZIF9GP / 8JU )JH 3&
37(& 3ZXF7F^F(NUYF9GP@8B / /ZS )JH
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B / /ZS )JH
557* 555WJXNXN9GP@8B / /ZS )JH
59): )OFXF:GJWXFPYN9GP / /ZS )JH
5955 55 5JWXJWT9GP@8B / /ZS )JH
595< 5WFYFRF<NI^F9GP@8B / /ZS )JH
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP@8B / /ZS )JH
8202 8ZRGJW2FX0TSXYWZPXN9GP / /ZS )JH
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B / /ZS )JH
9&2& 1FSHFWYFRF8JOFYN9GP@8B / /ZS )JH
9458 9TYFQNSIT*PF5JWXFIF9GP@8B / /ZS )JH
9491 9TYFQ'FSLZS5JWXFIF9GP@8B / /ZS )JH
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B / /ZS )JH
<.0& <NOF^F0FW^F 5JWXJWT9GP@8B / /ZS )JH
<809 <FXPNYF0FW^F 5JWXJWT9GP / /ZS )JH
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B / /ZS )JH
'9*1 'FPWNJ9JQJHTR9GP / /ZS )JH 3&
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP / /ZS )JH 3&
*=(1 =1&]NFYF9GP@8B / /ZS )JH
+7*3 8RFWYKWJS9JQJHTR9GP@8B / /ZS )JH
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B / /ZS )JH
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B / /ZS )JH
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B / /ZS )JH
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B / )JH )JH
.8&9 .SITXFY9GP@8B / /ZS )JH
/&89 /FXSNYF9JQJPTRNSIT9GP@8B / /ZS )JH
0'1; +NWXY2JINF9GP@8B / /ZS )JH 3&
0*97 0JYWTXIJS9WNFXRNYWF9GP@8B / /ZS )JH
1(02 1(0,QTGFQ0JIFYTS9GP@8B / /ZS )JH
1.30 1NSP3JY9GP / 2FW )JH
79
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B / /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
80
billion IDR Trailing
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B / /ZS )JH
4&8& 2FMFWFPXF'NWZ*SJWLN9GP@8B / /ZS )JH
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B / /ZS )JH
9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP / /ZS )JH
9102 9JQPTR.SITSJXNF 5JWXJWT9GP@8B / /ZS )JH
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP / /ZS )JH
/ :9.1.9.*8
&704 &WPTWF-^IWT9GP / /ZS )JH
-&)* -NRFQF^F*SJWLN5JWPFXF9GP@8B / /ZS )JH
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B / /ZS )JH
1&5) 1J^FSI.SYJWSFYNTSFQ9GP / /ZS )JH 3&
DATA SERVICES | INDONESIA STOCK EXCHANGE
254< 2JLFUT\JW2FPRZW9GP@8B / /ZS )JH
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B / /ZS )JH
54<7 (NPFWFSL1NXYWNSIT9GP@8B / /ZS )JH
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B / /ZS )JH
0 9 7 & 3 85 47 9 & 9 .43 1 4,.89 .(
0 97&385479&9.43
&88& &IN8FWFSF&WRFIF9GP 0 /ZS )JH
'.7) 'QZJ'NWI9GP@8B 0 /ZS )JH
'597 'FYF[NF5WTXUJWNSIT9WFSX9GP 0 /ZS )JH
(255 &NW&XNF.SITSJXNF9GP@8B 0 /ZS )JH 3&
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP 0 /ZS )JH 3&
-*1. /F^F9WNXMNSIT9GP 0 /ZS )JH
.2/8 .SITRTGNQ2ZQYN/FXF9GP 0 /ZS )JH
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B 0 /ZS )JH
8&+* 8YJFI^8FKJ9GP 0 /ZS )JH 3&
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B 0 /ZS )JH
97/& 9WFSXPTS/F^F9GP 0 /ZS )JH
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B 0 /ZS )JH
0 14,.89.(8 )*1.;*7.*8
&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B 0 /ZS )JH
2FWPJY5*7C 3T Y J 9MJXJHTRUFSNJXFWJJ]HQZIJIKWTRYMJF[JWFLJ5*7HTRUZYFYNTS
2FWPJY5'; 9MJXJHTRUFSNJX\NYMSJLFYN[JJVZNYNJXFWJSTYHTRUZYJIKTW74*
C 9WFNQNSL *58 9WFNQNSL 5*7 2TSYMX 8JJ 3TYJX 9MJ HMFSLJ TK YMJ RJYMTITQTL^ KWTR &SSZFQN_JI *585*7 YT 9WFNQNSL *585*7 MFX GJJS NRUQJRJSYJI XNSHJ
3T[JRGJW .K ^TZ WJKJW YMJ [FQZJ TK *585*7 NS YMNX UZGQNHFYNTS GJKTWJ YMFY IFYJ UQJFXJ STYNHJ YMFY YMJ HFQHZQFYNTS \FX ZXNSL FSSZFQN_JI *58 \MNHM \FX
HFQHZQFYJI\NYMIFYFTKQFYJXYKNSFSHNFQXYFYJRJSYXTNY\FXTSQ^FSFUUWT]NRFYNTSTKYTYFQJFWSNSLKTWYMJ^JFW
81
82 IDX MONTHLY STATISTICS, AUGUST 2023
c
Right Issues
Exer-
Limited Ex- Allot-
cise
Offering Price, Right Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR s Date Period Date Date Date Date
&ZLZXY
34': &ZL &ZL &ZL &ZL &ZL &ZL
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
'.34 5JWRF5QFXNSIT9GP /ZQ /ZQ /ZQ &ZL +
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP /ZQ /ZQ /ZQ &ZL +
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP /ZQ /ZQ /ZQ &ZL +
.2/8 .SITRTGNQ2ZQYN/FXF9GP :8) /ZQ /ZQ /ZQ &ZL +
84:1 2NYWF9NWYF'Z\FSF9GP /ZQ /ZQ /ZQ &ZL +
&8)2 &XZWFSXN)F^NS2NYWF9GP /ZQ /ZQ /ZQ &ZL +
'5+. <TTWN+NSFSHJ.SITSJXNF9GP /ZQ /ZQ /ZQ &ZL +
*79= *WFYJ])OFOF9GP /ZQ /ZQ /ZQ &ZL +
15,. 1NUUT,JSJWFQ.SXZWFSHJ9GP /ZQ /ZQ /ZQ &ZL +
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP /ZQ /ZQ /ZQ &ZL +
8229 ,TQIJS*FLQJ*SJWL^9GP /ZQ /ZQ /ZQ &ZL +
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP /ZQ /ZQ /ZQ &ZL +
'**7 /TGZGZ/FWZR2NSFMFXF9GP :8) /ZQ /ZQ /ZQ &ZL +
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP /ZQ /ZQ /ZQ &ZL +
(15. (TQTWUFP.SITSJXNF9GP /ZQ /ZQ /ZQ &ZL +
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP /ZQ /ZQ /ZQ &ZL +
*7&& *WFOF^F8\FXJRGFIF9GP /ZQ /ZQ /ZQ &ZL +
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP /ZQ /ZQ /ZQ &ZL +
23(3 2JINF3ZXFSYFWF(NYWF9GP /ZQ /ZQ /ZQ &ZL +
3(01 9WNRJLFM'FSLZS5JWXFIF9GP /ZQ /ZQ /ZQ &ZL +
:3.6 :QNRF3NYWF9GP /ZQ /ZQ /ZQ &ZL +
&07& &07(TWUTWNSIT9GP &ZL &ZL &ZL &ZL .
8282 8JQFRFY8JRUZWSF9GP &ZL &ZL &ZL &ZL .
82)7 8FRZIJWF.SITSJXNF9GP &ZL &ZL &ZL &ZL .
*&89 *FXYUFWH-TYJQ9GP &ZL &ZL &ZL &ZL .
.".SYJWNR)N[NIJSI+"+NSFQ)N[NIJSI8)"8YTHP)N[NIJSI'8"'TSZX8YTHP
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59&QINWFHNYF8JPZWNYFX.SITSJXNF 55
59&RFSYFWF8JPZWNYFX.SITSJXNF >4
59&SZLJWFM8JPZWNYFX.SITSJXNF .)
59&WYMF8JPZWNYFX.SITSJXNF 8-
59'FMFSF8JPZWNYFX )=
59'(&8JPZWNYFX 86
59'NSFFWYMF8JPZWNYFX &7
59'/'8JPZWNYFX/F\F'FWFY /'
59'3(8JPZWNYFX.SITSJXNF ,&
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59'ZFSF(FUNYFQ8JPZWNYFX 7+
59'ZRNUZYJWF8JPZWNYFX ?7
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59(NUYFIFSF8JPZWNYFX&XNF 0.
59(18&8JPZWNYFX.SITSJXNF 0?
59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF (8
59)FSFXFPYN8JPZWNYFX.SITSJXNF 5+
59)FSFYFRF2FPRZW8JPZWNYFX ..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF )5
59)\NIFSF8FPYN8JPZWNYFX 98
59*PTPFUNYFQ8JPZWNYFX *8
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*VZNY^8JPZWNYFX.SITSJXNF '8
59*WINPMF*QNY8JPZWNYFX &4
59*[JWLWJJS8JPZWNYFX.SITSJXNF *1
59+&(8JPZWNYFX.SITSJXNF 5(
59+TWYJ,QTGFQ8JPZWNYFX +4
59-FWNYF0JSHFSF8JPZWNYFX &+
59-JSFS5ZYNMWFN8JPZWNYFX -5
59-8'(8JPZWNYFX.SITSJXNF ,<
59.2,8JPZWNYFX 8(
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN+NPFXF8JPZWNYFX '+
59.SYN9JQFIFS8JPZWNYFX .9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/52TWLFS8JPZWNYFX.SITSJXNF '0
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590,.8JPZWNYFX.SITSJXNF -)
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FHVZFWNJ8JPZWNYFX.SITSJXNF 7=
592FPNSIT8JPZWNYFX ))
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
592FSINWN8JPZWNYFX ((
592FXNSIT&WYMF8JPZWNYFX )2
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FHNKNH8JPZWNYFX .-
595FHNKNH8JPZWNYFX.SITSJXNF &5
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598MNSMFS8JPZWNYFX.SITSJXNF &-
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZUWF8JPZWNYFX.SITSJXNF 88
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
599WZXY8JPZWNYFX '7
59:'88JPZWNYFX.SITSJXNF &0
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX 9+
59:4'0F^-NFS8JPZWNYFX &.
59;JWIMFSF8JPZWNYFX.SITSJXNF ''
59;NHYTWNF8JPZWNYFX.SITSJXNF 2.
59<FSYJL8JPZWNYFX &3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF +?
59<JGZQQ8JPZWNYFX.SITSJXNF ,.
59>ZFSYF8JPZWNYFX.SITSJXNF +8
59>ZLJS'JWYZRGZM8JPZWNYFX .5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP 78
949&1
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59&QINWFHNYF8JPZWNYFX.SITSJXNF 55
59&SZLJWFM8JPZWNYFX.SITSJXNF .)
59&WYMF8JPZWNYFX.SITSJXNF 8-
59'FMFSF8JPZWNYFX )=
59'(&8JPZWNYFX 86
59'NSFFWYMF8JPZWNYFX &7
59'/'8JPZWNYFX/F\F'FWFY /'
59'3(8JPZWNYFX.SITSJXNF ,&
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59'ZFSF(FUNYFQ8JPZWNYFX 7+
59'ZRNUZYJWF8JPZWNYFX ?7
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59(NUYFIFSF8JPZWNYFX&XNF 0.
59)FSFXFPYN8JPZWNYFX.SITSJXNF 5+
59)FSFYFRF2FPRZW8JPZWNYFX ..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF )5
59)\NIFSF8FPYN8JPZWNYFX 98
59*PTPFUNYFQ8JPZWNYFX *8
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*VZNY^8JPZWNYFX.SITSJXNF '8
59*WINPMF*QNY8JPZWNYFX &4
59*[JWLWJJS8JPZWNYFX.SITSJXNF *1
59+&(8JPZWNYFX.SITSJXNF 5(
59+TWYJ,QTGFQ8JPZWNYFX +4
59-FWNYF0JSHFSF8JPZWNYFX &+
59-JSFS5ZYNMWFN8JPZWNYFX -5
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN+NPFXF8JPZWNYFX '+
59.SYN9JQFIFS8JPZWNYFX .9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590,.8JPZWNYFX.SITSJXNF -)
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FHNKNH8JPZWNYFX .-
595FHNKNH8JPZWNYFX.SITSJXNF &5
595FSHF,QTGFQ8JPZWNYFX 5,
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598MNSMFS8JPZWNYFX.SITSJXNF &-
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZUWF8JPZWNYFX.SITSJXNF 88
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
599WZXY8JPZWNYFX '7
59:'88JPZWNYFX.SITSJXNF &0
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX 9+
59:4'0F^-NFS8JPZWNYFX &.
59;NHYTWNF8JPZWNYFX.SITSJXNF 2.
59<FSYJL8JPZWNYFX &3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF +?
59>ZFSYF8JPZWNYFX.SITSJXNF +8
59>ZLJS'JWYZRGZM8JPZWNYFX .5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP 78
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59'(&8JPZWNYFX 86
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59'ZFSF(FUNYFQ8JPZWNYFX 7+
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59(NUYFIFSF8JPZWNYFX&XNF 0.
59*PTPFUNYFQ8JPZWNYFX *8
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*VZNY^8JPZWNYFX.SITSJXNF '8
59*WINPMF*QNY8JPZWNYFX &4
59*[JWLWJJS8JPZWNYFX.SITSJXNF *1
59+&(8JPZWNYFX.SITSJXNF 5(
59-JSFS5ZYNMWFN8JPZWNYFX -5
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN+NPFXF8JPZWNYFX '+
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590';FQGZW^8JPZWNYFX (5
590,.8JPZWNYFX.SITSJXNF -)
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
592JLF(FUNYFQ8JPZWNYFX ()
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
594('(8JPZWNYFX.SITSJXNF 95
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZUWF8JPZWNYFX.SITSJXNF 88
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
59:4'0F^-NFS8JPZWNYFX &.
59<FSYJL8JPZWNYFX &3
59>ZLJS'JWYZRGZM8JPZWNYFX .5
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59<FSYJL8JPZWNYFX &3
595MNSYWFHT8JPZWNYFX &9
598ZHTW8JPZWNYFX &?
590TWJF.S[JXYRJSYFSI8JPZWNYFX
.SITSJXNF '6
599WZXY8JPZWNYFX '7
592FSINWN8JPZWNYFX ((
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
59&OFNG8JPZWNYFX&XNF =(
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59'(&8JPZWNYFX 86
59'/'8JPZWNYFX/F\F'FWFY /'
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59(NUYFIFSF8JPZWNYFX&XNF 0.
59*PZFYTW8\FWSF8JPZWNYFX 20
59-JSFS5ZYNMWFN8JPZWNYFX -5
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT5WJRNJW8JPZWNYFX 5)
590';FQGZW^8JPZWNYFX (5
590TWJF.S[JXYRJSYFSI8JPZWNYFX
.SITSJXNF '6
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
594('(8JPZWNYFX.SITSJXNF 95
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595MNSYWFHT8JPZWNYFX &9
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
59<FSYJL8JPZWNYFX &3
949&1
Rank
Rank
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*WINPMF*QNY8JPZWNYFX &4
59+&(8JPZWNYFX.SITSJXNF 5(
59-JSFS5ZYNMWFN8JPZWNYFX -5
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN9JQFIFS8JPZWNYFX .9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FHNKNH8JPZWNYFX .-
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX 9+
59:4'0F^-NFS8JPZWNYFX &.
59>ZFSYF8JPZWNYFX.SITSJXNF +8
59>ZLJS'JWYZRGZM8JPZWNYFX .5
Rank
Rank
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
3TYJ/.8)47 :8).)7XTZWHJ\\\GNLTNI
DINFRA
Total Trading Daily Trading Average Number
Year/ of
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
Average Daily Trading Value All Instrument Activities, 2002 - August 2023
Average Daily Trading Value
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp.* Gov. Corp.* Gov.
Government Securities
Num.
Outstanding Trading
of
No. Type m. Vol. Freq. Vol. Freq.
Serie b. IDR
s USD b.IDR x m.USD x
+N]JI7FYJ
;FWNFGQJ7FYJ
?JWT(TZUTS
7JYFNQ 47.
9'NQQX 853
8ZPZP .+7
7JYFNQ8ZPZP 87
5WTOJHY'FXJI8ZPZP 5'8
.XQFRNH9'NQQX 8538
;FWNFGQJ(TZUTS8ZPZP
,WJJS+N]JI7FYJ
+N]JI7FYJ:8)
5WTOJHY'FXJI8ZPZP 5'8:8)
9 T Y F Q , T [ J W SR J SY 8 J H ZW NY NJ X
3TYJ'"'TSI8"8ZPZP&"&XXJY'FHPJI8JHZWNYNJX
)")F^X2"2TSYMX>">JFWX
Out-
IDR/ Value, standing,
No Code Issuer Date Type
USD m. IDR m.
IDR/USD
+2+3& 590'+NSFSXNF2ZQYN+NSFSHJ &ZL 2FYZWJ .)7
.885&(3 598YJJQ5NUJ.SIZXYW^4K.SITSJXNF9GP &ZL 2FYZWJ .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8, 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
8..885&(3 598YJJQ5NUJ.SIZXYW^4K.SITSJXNF9GP &ZL 2FYZWJ .)7
'&+.(3 59'ZXXFS&ZYT+NSFSHJ &ZL 2FYZWJ .)7
.2+.'(3 59.SITRTGNQ+NSFSHJ.SITSJXNF &ZL 2FYZWJ .)7
82'&+.(3 59'ZXXFS&ZYT+NSFSHJ &ZL 2FYZWJ .)7
'+.3'(3 59'+.+NSFSHJ.SITSJXNF9GP &ZL 2FYZWJ .)7
8538 7JUZGQNHTK.SITSJXNF &ZL 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+78), 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
853 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
8.247&&(3 592TWF9JQJRFYNPF.SITSJXNF &ZL 2FYZWJ .)7
&5.&&(3 59&SLPFXF5ZWF.. 5JWXJWT &ZL 2FYZWJ .)7
9:+.&(3 592FSINWN9ZSFX+NSFSHJ &ZL 2FYZWJ .)7
&,..&(3 59&SJPF,FX.SIZXYWN9GP &ZL 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 2FYZWJ .)7
.305&(3 59.SIFM0NFY5ZQU 5FUJW9GP &ZL 2FYZWJ .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 2FYZWJ .)7
82..&(3 598FWFSF2ZQYN.SKWFXYWZPYZW 5JWXJWT &ZL 2FYZWJ .)7
82.305&(3 59.SIFM0NFY5ZQU 5FUJW9GP &ZL 2FYZWJ .)7
8282..&(3 598FWFSF2ZQYN.SKWFXYWZPYZW 5JWXJWT &ZL 2FYZWJ .)7
<.81& 59<FMFSF.SYN8JQFWFX &ZL 2FYZWJ .)7
&)2+*(3 59&INWF)NSFRNPF2ZQYN+NSFSHJ9GP &ZL 2FYZWJ .)7
853 7JUZGQNHTK.SITSJXNF &ZL 2FYZWJ .)7
''93'(3 59'FSP9FGZSLFS3JLFWF 5JWXJWT9GP &ZL 2FYZWJ .)7
-.+.& 59-NST+NSFSHJ.SITSJXNF &ZL 2FYZWJ .)7
5791&(3 595WTKJXNTSFQ9JQJPTRZSNPFXN.SITSJXNF &ZL 2FYZWJ .)7
252+&(3 592NYWF5NSFXYMNPF2ZXYNPF+NSFSHJ &ZL 2FYZWJ .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
5325&(3 595JWRTIFQFS3FXNTSFQ2FIFSN 5JWXJWT &ZL 2FYZWJ .)7
9'.,&(3 599T\JW'JWXFRF.SKWFXYWZHYZWJ9GP &ZL 2FYZWJ .)7
Out-
IDR/ Value, standing,
No Code Issuer Date Type
USD m. IDR m.
IDR/USD
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF &ZL 7JTUJSNSL .)7
55,)&(3 595JLFIFNFS 5JWXJWT &ZL 2FYZWJ .)7 << ja
8255,)&(3 595JLFIFNFS 5JWXJWT &ZL 2FYZWJ .)7
95.&&(3 59(MFSIWF&XWN5JYWTHMJRNHFQ9GP &ZL 2FYZWJ .)7 lebar
+.=*)7&9*
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZQ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &UW &UW 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZQ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &ZL >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZQ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 &UW 2F^ 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN3JLFWF7.8JWN+7 +7 +JG +JG &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2FW >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN:8)+7 :8)+7 /ZS /ZS /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 3T[ 3T[ &ZL >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 3T[ 3T[ &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ &UW >
105
106
Government Bonds
Trading
Issued Listing Maturity Outstanding*,
No. Issues Name Bond Code Interest Tenure Volume, Value,
Date Date Date b. IDR/ USD Freq.
b. IDR b. IDR
4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH /FS )JH 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH /FS )JH 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 /ZQ /ZQ /ZQ 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 /ZQ /ZQ /ZQ 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 /ZQ /ZQ /ZQ 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 /ZQ /ZQ /ZQ 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
DATA SERVICES | INDONESIA STOCK EXCHANGE
7*9&.18:0:0
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 4HY 8JU UF >
8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW >
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU >
8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW >
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU >
8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW >
8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW >
DATA SERVICES | INDONESIA STOCK EXCHANGE
107
108
Government Bonds
Trading
Issued Listing Maturity Outstanding*,
No. Issues Name Bond Code Interest Tenure Volume, Value,
Date Date Date b. IDR/ USD Freq.
b. IDR b. IDR
.81&2.(9'.118 8:7&95*7'*3)&-&7&&33*,&7&8>&7.&-
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN8538 8538 2FW 2FW 8JU )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN8538 8538 &UW &UW 4HY )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538 2F^ 2F^ 3T[ )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8^FWNFM8JWN8538 8538 &ZL &ZL +JG )NXHTZSYJI 2
9T YFQ
:8)
3TYJ3TRNSFQ;FQZJTKNSINHFYJXYMFYGTSIMFXGJJSRFYZWJINSYMNXRTSYM
4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN( 2*)(((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.;9FMZS8JWN( 2*)(((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN' 2*)('(3 & > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN' 2*)('(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN& 2*)(&(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN' 2*)('(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN& 2*)(&(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN' 2*)('(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN& 2*)(&(3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN' 2*)('(3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN( 2*)(((3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN& 2*)(&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN' 2*)('(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN( 2*)(((3 && > 59'7. 5JWXJWT9GP
599'8*3*7,.:9&2&9'0 94'& /ZS )JH
4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN& 94'&& & > 59'FSP2JLF9GP
4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN' 94'&' & > 59'FSP2JLF9GP
& &QYJWSFYN[J*SJWL^
59*3*7,.2.97&.3;*89&2& *2.3 /ZS )JH
4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN& *2.3& && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN' *2.3' && > 59'5)/FGFW 'FSYJS9GP
' 'FXNH2FYJWNFQX
' 'FXNH2FYJWNFQX
59&3*0&,&8.3):897.9'0 &,.. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFMKJJNSXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS 8.&,..(3 & > 59'FSP2JLF9GP
.)7RNQQNTSUF
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
109
Corporate Bonds & Sukuk Issues
110
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
.OFWFM+JJ.)72NQQ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
.OFWFM+JJ.)72NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN( 8.&,..((3 & > 59'FSP2JLF9GP
.)7'NQQUF
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN& &,..&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN& 8.&,..&(3 & > 59'FSP2JLF9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN& 8.&,..&(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
.OFWFM+JJ.)7'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
UF
DATA SERVICES | INDONESIA STOCK EXCHANGE
.OFWFM+JJ.)7'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN( 8.&,..((3 & > 59'FSP2JLF9GP
UF
59'&7.945&(.+.(9'0 '759 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU..9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN( '759((3 & > 59'93 5JWXJWT9GP
59.3)&-0.&95:15 5&5*79'0 .305 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN& 82.305&(3 5WTKNYXMFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN& 82.305&(3 5WTKNY8MFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN( 82.305((3 5WTKNY8MFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN& .305&(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN& 82.305&(3 5WTKNY8MFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN( 82.305((3 5WTKNY8MFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFMMTQIJWX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& 82.305&(3 NX UJW^JFWTWYMJ & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYTK
8ZPZP2ZIMFWFGFMMTQIJWX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' 82.305'(3 NX UJW^JFWTW & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYYT
✓ 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& 82.305&(3 & ) 59'FSP0''ZPTUNS9GP
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
111
Corporate Bonds & Sukuk Issues
112
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
5989**15.5*.3):897>4+.3)43*8.&9'0 .885 /ZS )JH
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU.9FMZSXJWN' .885'(3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7 'NQQTW
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU.9FMZSXJWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSY UF
4GQNLFXN'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN& .885&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU..9FMZS8JWN' .885'(3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN& 8..885&(3 & ) 59'7. 5JWXJWT9GP
JVZN[FQJSYYT
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN& .885&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN' .885'(3 & > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN( .885((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)72NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN& 8..885&(3 UFTWJVZN[FQJSYYT & ) 59'7. 5JWXJWT9GP
UF
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN' 8..885'(3 UFTWJVZN[FQJSYYT & > 59'7. 5JWXJWT9GP
UF
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN( 8..885((3 UFTWJVZN[FQJSYYT & > 59'7. 5JWXJWT9GP
UF
✓ 4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU..9FMZS .885(3 & ) 59'7. 5JWXJWT9GP
.OFWFMNSXYFQQRJSYKJJTK.)7
✓ 8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU..9FMZS 8..885(3 2NQQUJW^JFWTWYMJ & ) 59'7. 5JWXJWT9GP
JVZN[FQJSYTK UJW^JFW
591439&75&5>7:85:15 5&5*7.3):897> 155. )JH )JH
8ZPZP2ZIMFWFGFM1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^.9FMZS8JWN' 82155.' 3NXGFM JVZFQYT & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN' 155.'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN( 155.((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN& 155.&(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN( 155.((3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN& 155.&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
591&:9&31:&89'0 1918 /ZS )JH
IDX MONTHLY STATISTICS, AUGUST 2023
Corporate Bonds & Sukuk Issues
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN' 1918'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN& 1918&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZSXJWN' 1918'(3 & > 59'FSP2JLF9GP
592*7)*0&(455*7,41)9'0 2)0& 2FW )JH
4GQNLFXN'JWPJQFSOZYFS.2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN& 2)0&&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN& 2)0&&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN( 2)0&((3 & > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS;.2JWIJPF(TUUJW,TQI9FMFU.9FMZS 2)0&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU..9FMZS 2)0&(3 & ) 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN& 2)0&&(3 & ) 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
595940.5:15 5&5*72.118 4552 )JH )JH
4GQNLFXN4PN5ZQU 5FUJW2NQQX.9FMZS8JWN' 4552' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN4PN5ZQU 5FUJW2NQQX.9FMZS8JWN( 4552( & > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM4PN5ZQU 5FUJW.9FMZS8JWN' 824552' & > 59'FSP0''ZPTUNS9GP
UF
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM4PN5ZQU 5FUJW.9FMZS8JWN( 824552( & > 59'FSP0''ZPTUNS9GP
UF
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN' 4552' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN40.5ZQU 5FUJW2NQQX..9FMZS8JWN( 4552( & > 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN& 4552& & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN' 4552' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU 5FUJW2NQQX9FMZS8JWN( 4552( & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN& 824552& & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN' 824552' & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU 5FUJW2NQQX9FMZS8JWN( 824552( & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM/FSLPF2JSJSLFM40.5ZQU 5FUJW2NQQX.9FMZS 824552 +QTFYNSL
595.3)4)*1.5:15&3)5&5*72.118 5.)1 )JH )JH
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN' 5.)1' & > 59'FSP0''ZPTUNS9GP
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN( 5.)1( & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQUFSI5FUJW2NQQX9FMZS8JWN& 825.)1& & ) 59'FSP0''ZPTUNS9GP
7J[JSZJXMFWNSLWFYJTK
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN' 825.)1' & > 59'FSP0''ZPTUNS9GP
7J[JSZJXMFWNSLWFYJTK
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN( 825.)1( & > 59'FSP0''ZPTUNS9GP
595:5:0.3)43*8.& 5*78*74 5.-( /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN& 5.-(&(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN( 5.-(((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN& 5.-(&(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
113
Corporate Bonds & Sukuk Issues
114
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN( 5.-(((3 &&& > 59'FSP2JLF9GP
59541>9&2&5745.3)4 5192 /ZS )JH
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN' 5192' ''' > 59'FSP2JLF9GP
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN( 5192( ''' > 59'FSP2JLF9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 8.5192' .)7 2NQQUF ''' > 59'FSP2JLF9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZS8JWN& 5192& &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZSXJWN' 5192' &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZSXJWN& 8.5192& .)7 2NQQUF &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 8.5192' .)7 2NQQUF &&& > 59'FSP2FSINWN 5JWXJWT9GP
59/7*84:7(*8&8.&5&8.+.09'0 58&' /ZS )JH
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU...9FMZS 58&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU.;9FMZS 58&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;9FMZS8JWN' 58&''(3 & > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;.9FMZS8JWN' 58&''(3 & > 59'7. 5JWXJWT9GP
598*2*3.3)43*8.& 5*78*749'0 82,7 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN& 82,7&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN' 82,7'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN& 82,7&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN' 82,7'(3 && > 59'93 5JWXJWT9GP
5997.)42&.35*7+472&3(*2&9*7.&189'0 9)52 )JH )JH
4GQNLFXN.9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 9)52 & > 59'FSP5JWRFYF9GP
4GQNLFXN..9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 9)52 & > 59'FSP5JWRFYF9GP
599.2&-9'0 9.38 /ZS )JH
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS 8.9.38(3 & > 59'3. 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS8JWN' 9.38'(3 & > 59'3. 5JWXJWT9GP
59(-&3)7&&87.5*974(-*2.(&19'0 95.& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS 95.&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
IDX MONTHLY STATISTICS, AUGUST 2023
Corporate Bonds & Sukuk Issues
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
59<&80.9&'*94357*(&899'0 <8'5 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.<FXPNYF'JYTS5WJHFXY9FMFU.9FMZS <8'5(3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<FXPNYF'JYTS5WJHFXY9FMFU..9FMZS <8'5(3 ''' > 59'FSP2JLF9GP
4GQNLFXN<FXPNYF'JYTS5WJHFXY.9FMZS <8'5 ' > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN<FXPNYF'JYTS5WJHFXY..9FMZS <8'5 ' > 59'FSP2JLF9GP
590&5:&857.2&(4&19'0 ?.3( /ZS )JH
4GQNLFXN.0FUZFX5WNRF(TFQ9FMZS8JWN* ?.3(* ''' > 59'FSP2JLF9GP
( .SIZXYWNFQX
( .SIZXYWNFQ,TTIX
59;408*1*1*(97.(9'0 ;408 /ZS )JH
4GQNLFXN.;TPXJQ*QJHYWNH9FMZS8JWN' ;408' & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU.9FMZS ;408(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU..9FMZS ;408(3 & > 59'5)/FGFW 'FSYJS9GP
59<&-&3&.39.8*1&7&8 <.81 )JH )JH
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81' & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81( & > 59'5)/FGFW 'FSYJS9GP
✓ 4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN& <.81& & ) 59'5)/FGFW 'FSYJS9GP
✓ 4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81' & > 59'5)/FGFW 'FSYJS9GP
✓ 4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81( & > 59'5)/FGFW 'FSYJS9GP
) (TSXZRJW3TS(^HQNHFQX
) +TTI 'J[JWFLJ
59)-&72&8&9>&3:8&39&7&9'0 )83, /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.)MFWRF8FY^F3ZXFSYFWF9FMFU.9FMZS8JWN& )83,&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.)MFWRF8FY^F3ZXFSYFWF9FMFU.9FMZS8JWN' )83,'(3 & > 59'FSP2JLF9GP
592&>47&.3)&-9'0 2>47 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN' 2>47'(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN( 2>47((3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN) 2>47)(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN& 2>47&(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN' 2>47'(3 && > 59'FSP5JWRFYF9GP
59574;.)*39.3;*89&8.'*78&2&9'0 5&12 2FW )JH
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS8JWN& 5&12&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS8JWN' 5&12'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU..9FMZS8JWN& 5&12&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU..9FMZS8JWN' 5&12'(3 & > 59'7. 5JWXJWT9GP
598&254*73&&,749'0 8,74 /ZS )JH
8,74'(3 & >
115
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 59'FSP5JWRFYF9GP
Corporate Bonds & Sukuk Issues
116
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 8.8,74'(3 .)7 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN& 8,74&(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8,74'(3 & > 59'FSP5JWRFYF9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN& 8.8,74&(3 & > 59'FSP5JWRFYF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8.8,74'(3 & > 59'FSP5JWRFYF9GP
UF
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8,74&(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8,74'(3 & > 59'FSP5JWRFYF9GP
.SXYFQQRJSY.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8.8,74&(3 'NQQUF\NYMFSTRNSFQ & > 59'FSP5JWRFYF9GP
[FQZJ.)7'NQQ
.SXYFQQRJSY.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8.8,74'(3 'NQQUF\NYMF & > 59'FSP5JWRFYF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
STRNSFQ[FQZJ.)7
5982&799'0 82&7 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU.9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZSXJWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN& 82&7&(3 && ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN' 82&7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN( 82&7((3 && > 59'FSP2JLF9GP
599:3&8'&7:1&25:3,9'0 9'1& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9ZSFX'FWZ1FRUZSL9FMFU..9FMZS8JWN' 9'1&'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..9ZSFX'FWZ1FRUZSL9FMFU.9FMZS 9'1&(3 & > 59'93 5JWXJWT9GP
* (TSXZRJW(^HQNHFQX
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( '297((3 & > 59'FSP0''ZPTUNS9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' 8.'297'(3 & > 59'FSP0''ZPTUNS9GP
2NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( 8.'297((3 & > 59'FSP0''ZPTUNS9GP
2NQQUF
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
UF
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .OFWFM+JJ.)7'NQQUF & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN& '297&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN& 8.'297&(3
UF
& ) 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( 8.'297((3 & > 59'7. 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& '297&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFMKJJNSXYFQQRJSYXTK
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& 8.'297&(3 & ) 59'7. 5JWXJWT9GP
.)7'NQQUJW^JFW
.OFWFMKJJNSXYFQQRJSYXTK
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
.)7'NQQUJW^JFW
.OFWFMKJJNSXYFQQRJSYXTK
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 & > 59'7. 5JWXJWT9GP
.)7'NQQUJW^JFW
* 7JYFNQNSL
599.5-43*24'.1*.3)43*8.&9'0 9*1* /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU..9FMZS8JWN( 9*1*((3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU...9FMZS8JWN' 9*1*'(3 ''' > 59'FSP2JLF9GP
+ -JFQYMHFWJ
+ -JFQYMHFWJ*VZNURJSY 5WT[NIJWX
592*).0&140&-*72.3&9'0 -*&1 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN& -*&1&(3 && > 59'7. 5JWXJWT9GP
117
Corporate Bonds & Sukuk Issues
118
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN' -*&1'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN& -*&1&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN' -*&1'(3 && > 59'7. 5JWXJWT9GP
598*/&-9*7&7&>&&3:,7&-/&>&9'0 87&/ /ZS )JH
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN& 87&/& & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN' 87&/' & > 59'FSP2FSINWN 5JWXJWT9GP
+ 5MFWRFHJZYNHFQX -JFQYM(FWJ7JXJFWHM
590.2.&+&72&9'0 0&*+ /ZS )JH
4GQNLFXN<FONG0TS[JWXN0NRNF+FWRF.9FMZS 0&*+(' >
595>7.)&2+&72&9'0 5>+& /ZS )JH
4GQNLFXN5^WNIFR+FWRF.9FMZS 5>+& & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.5^WNIFR+FWRF9FMFU.9FMZS 5>+&(3 ''' > 59'FSP'ZPTUNS9GP
, +NSFSHNFQX
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS8JWN& ''(&&8'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS8JWN' ''(&'8'(3 && > 59'7. 5JWXJWT9GP
59'&30:4'':&3&9'0 ''.& /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP:4'.SITSJXNF9FMFU..9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP:4'.SITSJXNF9FMFU..9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP:4'.SITSJXNF9FMFU.9FMZS ''.&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'&300'':045.39'0 ''05 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'ZPTUNS9FMFU..9FMZS ''058'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP0''ZPTUNS9FMFU.9FMZS ''05(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP0''ZPTUNS9FMFU.9FMZS ''05&8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP0''ZPTUNS9FMFU.9FMZS ''05'8'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'&303*,&7&.3)43*8.& 5*78*749'0 ''3. /ZS )JH
4GQNLFXN'JW\F\FXFS1NSLPZSLFS ,WJJS'TSI.'FSP'3.9FMZS8JWN& ''3.&,3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN& ''7.&,3(3 &&& ) 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN' ''7.',3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN( ''7.(,3(3 &&& > 59'3. 5JWXJWT9GP
IDX MONTHLY STATISTICS, AUGUST 2023
Corporate Bonds & Sukuk Issues
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN8ZGTWINSFXN.;'FSP'7.9FMZS ''7.8' && > 59'93 5JWXJWT9GP
59'&309&':3,&33*,&7& 5*78*749'0 ''93 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP'939FMFU.YFMZS8JWN) ''93)(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS8JWN( ''93((3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS8JWN) ''93)(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU..9FMZS8JWN( ''93((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU.9FMZS8JWN( ''93((3 && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN& ''93&(3 && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN' ''93'(3 && > 59'5)/FGFW 'FSYJS9GP
59'&30(42243<*&19- '(42 /ZS )JH
4GQNLFXN.'FSP(TRRTS\JFQYM9FMZS '(42 &&& > 59'FSP2FSINWN 5JWXJWT9GP
59'&305*2'&3,:3&3)&*7&-/&<&'&7&9)&3'&39*39'0 '/'7 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS8JWN( '/'7((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU..9FMZS8JWN' '/'7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS8JWN' '/'7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS8JWN( '/'7((3 && > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN& '/'7&8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN& '/'7&8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN& '/'7&8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN& '/'7&8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN' '/'7'8'(3 & > 59'93 5JWXJWT9GP
59'&302&3).7. 5*78*749'0 '27. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN' '27.'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN( '27.((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN' '27.'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN( '27.((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU...9FMZS '27.(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN& '27.&(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN' '27.'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN& '27.&,3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN' '27.',3(3 &&& > 59'3. 5JWXJWT9GP
59'&302&3).7.9&85*3548 '295 )JH )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU.9FMZS8JWN' '295'(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN& '295&(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN' '295'(3 && > 59'FSP5JWRFYF9GP
59'&30(.2'3.&,&9'0 '3,& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP(.2'3NFLF9FMFU.;9FMZS8JWN( '3,&((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS8JWN& '3,&&8' && > 59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS8JWN' '3,&'8' && > 59'FSP5JWRFYF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLFYFMFU..9FMZS8JWN( 82'3,&((3 5WTKNYXMFWNSL UF &&& > 59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU.9FMZS '3,&8'(3 && > 59'FSP5JWRFYF9GP
119
4GQNLFXN'JWPJQFSOZYFS...'FSP(.2'3NFLF9FMFU.9FMZS8JWN( '3,&((3 &&& > 59'FSP5JWRFYF9GP
Corporate Bonds & Sukuk Issues
120
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
3NXGFM TKUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU...9FMZS8JWN( 82'3,&((3 &&& > 59'FSP5JWRFYF9GP
JVZN[FQJSYYT
59'&302&>'&30.3)43*8.&9'0 '3.. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN' '3..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU...9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN& '3..&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN' '3..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
59'5)3:8&9*3,,&7&9.2:7 '399 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS8JWN( '399((3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS8JWN) '399)(3 & > 59'FSP2FSINWN 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
59'&308>&7.&-.3)43*8.&9'0 '7.8 2FW )JH
8ZPZP2ZIMFWFGFM8ZGTWINSFXN.'FSP'7.8^FWNFM9FMZS 82'7.88' 3NXGFM & > 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM8ZG'FSP8^FWNFM2FSINWN9M 82''828' >
59'&308.3&72&89'0 '8.2 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP8NSFWRFX9FMFU.9FMZS '8.28'(3 & > 59'5)/FGFW 'FSYJS9GP
59'&305*2'&3,:3&3)&*7&-8:1&<*8.:9&7&,47439&14 '819 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP8ZQZYLT9FMFU.9FMZS '819(3 & > 59'FSP2FSINWN 5JWXJWT9GP
59'&305*2'&3:3,&3)&*7&-8:2&9*7&:9&7& '829 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP8ZRZY9FMFU.9FMZS '8298'(3 ''' > 59'FSP2FSINWN 5JWXJWT9GP
59'&305*2'&3,:3&3)&*7&-8:1&<*8.8*1&9&3)&38:1&<*8.'&7&9 '88' )JH )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP8ZQXJQGFW9FMFU.9FMZS8JWN' '88''(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP8ZQXJQGFW9FMFU..9FMZS8JWN& '88'&(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP8ZQXJQGFW9FMFU..9FMZS8JWN' '88''(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP8ZQXJQGFW9FMFU.9FMZS8JWN& '88'&(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP8ZQXJQGFW9FMFU.9FMZS8JWN' '88''(3 & > 59'FSP2FSINWN 5JWXJWT9GP
59'&30'9539'0 '953 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;'FSP'9539FMFU.9FMZS8JWN' '953'(3 &&& 2 59'FSP2JLF9GP
59'&30;.(947.&.39*73&9.43&19'0 ';.( /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU.9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP;NHYTWNF9FMFU..9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP;NHYTWNF9FMFU.9FMZS ';.(8'(3 ''' > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU..9FMZS8JWN' 82&)2+'(3 3NXGFM &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN& 82&)2+&(3 &&& ) 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN& &)2+&(3 &&& ) 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN& 82&)2+&(3 &&& ) 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
59&897&8*)&>&+.3&3(* &8)+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN( &8)+((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU...
&8)+((3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN(
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
&8)+'(3 &&& 2
121
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU...9FMZS8JWN' 59'7. 5JWXJWT9GP
Corporate Bonds & Sukuk Issues
122
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.;9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN& &8)+&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN( &8)+((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN& &8)+&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN' &8)+'(3 &&& > 59'7. 5JWXJWT9GP
59':88&3&:94+.3&3(* '&+. )JH )JH
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS 82'&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
3NXGFM UWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' 82'&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
XMFWNSLJVZFQYT UF
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU...9FMZS '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU.;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN& '&+.&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ...9FMZS8JWN& '&+.&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ...9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
591*2'&,&5*2'.&>&&3*08547.3)43*8.& .3)43*8.&*=.2'&30 '*=. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU...9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU.;9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU.;9FMZS8JWN* '*=.*(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP...9FMFU;.9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU.9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU..9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU..9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU...9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU...9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.9FMFU..9FMZS8JWN( 82'*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU;9FMZS8JWN& '+.3&(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU;9FMZS8JWN' '+.3'(3 && > 59'93 5JWXJWT9GP
592&>'&30.3)43*8.&+.3&3(* '..+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..2F^GFSP+NSFSHJ9FMFU..9FMZS8JWN' '..+'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU.9FMZS '..+(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU..9FMZS '..+(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'7.2:19.+.3&3(*.3)43*8.& '7.+ )JH )JH
4GQNLFXN.'7.+NSFSHJ9FMZS '7.+ && > 59'3. 5JWXJWT9GP
4GQNLFXN..'7.+NSFSHJ9FMZS8JWN& '7.+& && ) 59'3. 5JWXJWT9GP
4GQNLFXN..'7.+NSFSHJ9FMZS8JWN' '7.+' && > 59'3. 5JWXJWT9GP
5959(.2'3.&,&&:94+.3&3(* (3&+ /ZS )JH
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'N&Q.XYNYXRFW.(.2'3NFLF&ZYT+NSFSHJ9FMZS8JWN& 8<(3&+& 'NQQNTSUFTWJVZN[FQJSYYT && ) 59'8.9GP
UF
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'N&Q.XYNYXRFW.(.2'3NFLF&ZYT+NSFSHJ9FMZS8JWN' 8<(3&+' 'NQQNTSUFTWJVZN[FQJSYYT && > 59'8.9GP
UF
59+*)*7&1.39*73&9.43&1+.3&3(* +.+& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
..9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
..9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
...9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU
+.+&&(3 &&& ) 59'7. 5JWXJWT9GP
.;9FMZS8JWN&
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
.;9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU;
+.+&&(3 &&& ) 59'7. 5JWXJWT9GP
9FMZS8JWN&
123
Corporate Bonds & Sukuk Issues
124
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU;
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN& +.+&&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN' +.+&'(3 &&& 2 59'7. 5JWXJWT9GP
590'+.3&38.&2:19.+.3&3(* +2+3 /ZS )JH
4GQNLFXN.0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN& +2+3& && ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN.0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN' +2+3' && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN& +2+3& &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN' +2+3' &&& > 59'FSP2FSINWN 5JWXJWT9GP
59-.34+.3&3(*.3)43*8.& -.+. /ZS )JH
4GQNLFXN.-NST+NSFSHJ.SITSJXNF9FMZS8JWN& -.+.& &&& ) 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN.-NST+NSFSHJ.SITSJXNF9FMZS8JWN' -.+.' &&& > 59'7. 5JWXJWT9GP
4GQNLFXN..-NST+NSFSHJ.SITSJXNF9FMZS8JWN& -.+.& &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN..-NST+NSFSHJ.SITSJXNF9FMZS8JWN' -.+.' &&& > 59'7. 5JWXJWT9GP
59.3)43*8.&.3+7&897:(9:7*+.3&3(* ..++ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN' ..++'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
59.3)424'.1+.3&3(*.3)43*8.& .2+. )JH )JH
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF
.2+.((3 & 2 59'FSP2JLF9GP
9JYFU9FMFU.9FMZS8JWN(
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF
.2+.'(3 & > 59'FSP2JLF9GP
9JYFU9FMFU..9FMZSXJWN'
4GQNLFXN'JWPJQFSOZYFS'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJ.SITSJXNF)JSLFS9NSLPFY'ZSLF
.2+.((3 & > 59'FSP2JLF9GP
9JYFU9FMFU..9FMZSXJWN(
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS
.2+.'(3 & > 59'FSP2JLF9GP
8JWN'
4GQNLFXN'JWPJQFSOZYFS.;.SITRTGNQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS
.2+.((3 & > 59'FSP2JLF9GP
8JWN(
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS
.2+.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS
.2+.&(3 & ) 59'FSP2JLF9GP
8JWN&
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN& 252+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN' 252+'(3 && > 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN& 252+&(3 && ) 59'7. 5JWXJWT9GP
✓
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN' 252+'(3 && > 59'7. 5JWXJWT9GP
594942:19.&79-& 492& )JH )JH
4GQNLFXN...4YT2ZQYNFWYMF9FMZS8JWN( 492&( && 2 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.4YT2ZQYNFWYMF9FMFU.9FMZS8JWN& 492&&(3 && 2 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.4YT2ZQYNFWYMF9FMFU.9FMZS8JWN' 492&'(3 && 2 59'FSP2FSINWN 5JWXJWT9GP
595*724)&1&33&8.43&12&)&3. 5*78*74 5325 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU..9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...532...9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN( 5325((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN( 5325((3 & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN' 825325'(3 3NXGFM & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN( 825325((3 3NXGFM & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN' 5325'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN( 5325((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU..9FMZS8JWN' 5325'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5329FMFU.9FMZS8JWN& 5325&(3 && ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5329FMFU.9FMZS8JWN' 5325'(3 && > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU..9FMZS8JWN& 825325&(3 3NXGFM && ) 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU..9FMZS8JWN' 825325'(3 3NXGFM && > 59'FSP2JLF9GP
595*,&)&.&3 5*78*74 55,) /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU..9FMZS8JWN( 55,)((3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU..9FMZS8JWN( 8255,)((3 *VZN[FQJSY UF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU...9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU...9FMZS8JWN' 8255,)'(3 *VZN[FQJSY UF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU.;9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU.;9FMZS8JWN' 8255,)'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU.9FMZS 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.9FMZS 8255,)'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU..9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP
125
4'1.,&8.'*70*1&3/:9&3;9&-&5..5*,&)&.&39&-:38JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
Corporate Bonds & Sukuk Issues
126
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU..9FMZS8JWN& 8255,)&(3 3NXGFM &&& ) 59'FSP2JLF9GP
8:0:02:)-&7&'&-'*70*1&3/:9&3..5*,&)&.&39&-&5..9&-:38JWN' 8255,)'(3 3NXGFM &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU...5JLFIFNFS9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU...5JLFIFNFS9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU...9FMZS 8255,)(3 3NXGFM &&& ) 59'FSP2JLF9GP
✓ 4GQNLFXN'JWPJQFSOZYFS;9FMFU.;5JLFIFNFS9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP
✓ 4GQNLFXN'JWPJQFSOZYFS;9FMFU.;5JLFIFNFS9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
✓ 8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.;9FMZS 8255,)(3 &&& > 59'FSP2JLF9GP
59:8&-&5*2'.&>&&37*1.&3(*.3)43*8.& 7*+. /ZS )JH
4GQNLFXN.7*+.9FMZS8JWN' 7*+.' ''' 2 59'5)/FGFW 'FSYJS9GP
4GQNLFXN.7*+.9FMZS8JWN( 7*+.( ''' 2 59'5)/FGFW 'FSYJS9GP
598:7>&&79-&3:8&39&7&+.3&3(* 8&3+ /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.;8&3+)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS8JWN' 8&3+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN& 8&3+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN' 8&3+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN( 8&3+((3 && > 59'7. 5JWXJWT9GP
598&7&3&2:19.,7.>&+.3&38.&1 5*78*74 82+5 )JH )JH
4GQNLFXN'JWPJQFSOZYFS.;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;..9FMZS8JWN( 82+5((3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN' 82+5'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS)JSLFS9NSLPFY
82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
'ZSLF9JYFU8JWN'
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;9FMZS)JSLFS9NSLPFY
82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
'ZSLF9JYFU8JWN'
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN& 82+5&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS 82+5(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS 82+5(3 &&& > 59'7. 5JWXJWT9GP
3NXGFMNX \NYMFS
8ZPZP2ZX^FWFPFM'JWPJQFSOZYFS.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS 8082+5(3 NSINHFYNTSTKUWTKNYXMFWNSL &&& > 59'FSP2FSINWN 5JWXJWT9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN& 82+5&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
IDX MONTHLY STATISTICS, AUGUST 2023
Corporate Bonds & Sukuk Issues
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
598&7&3&2:19..3+7&897:09:7 5*78*74 82.. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
JVZFQYTWJYZWS UF
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 8282..((3 XMFWNSLJVZN[FQJSYYT &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
3NXGFM KWTRUWTKNY
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN) 8282..)(3 XMFWNSLJVZN[FQJSYYT &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN& 82..&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN' 82..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN& 82..&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN' 8282..'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 82..(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN& 82..&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 82..((3 &&& > 59'7. 5JWXJWT9GP
598.3&72&82:19.+.3&3(* 822+ )JH )JH
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 822+'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN( 822+((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN( 822+((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN& 822+.3&(3 & ) 59'7. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+.3'(3 +JJJVZN[FQJSYYT & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN& 822+&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN( 822+((3 & > 59'FSP0''ZPTUNS9GP
5994>49&&897&+.3&3(.&18*7;.(* 9&+8 2FW )JH
4GQNLFXN'JWPJQFSOZYFS...9T^TYF&XYWF+NSFSHNFQ8JW[NHJXIJSLFS9NSLPFY'ZSLF9JYFU
9&+8'(3 &&& > 59'7. 5JWXJWT9GP
9FMFU..9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN& 9:+.&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN& 9&+8&(3 &&& ) 59'7. 5JWXJWT9GP
127
Corporate Bonds & Sukuk Issues
128
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN' 9&+8'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN( 9&+8((3 &&& 2 59'7. 5JWXJWT9GP
592&3).7.9:3&8+.3&3(* 9:+. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN& 9:+.&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN& 9:+.&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 &&& > 59'7. 5JWXJWT9GP
59<&-&3&49942.97&2:19.&79-&9'0 <42+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...<42+NSFSHJ9FMFU.;9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU.9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU..9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU...9FMZS8JWN& <42+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;<42+NSFSHJ9FMFU...9FMZS8JWN' <42+'(3 && > 59'7. 5JWXJWT9GP
, .S[JXYRJSY8JW[NHJ
5997.2*,&-8*0:7.9&8.3)43*8.&9'0 97.2 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9WNRJLFM8JPZWNYFX.SITSJXNF9FMFU.9FMZS8JWN& 97.2&(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.9WNRJLFM8JPZWNYFX.SITSJXNF9FMFU.9FMZS8JWN' 97.2'(3 & > 59'5)/FGFW 'FSYJS9GP
, -TQINSL .S[JXYRJSY(TRUFSNJX
5923(0&5.9&1.3)43*8.&9'0 '(&5 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU.9FMZS8JWN& '(&5&(3 ''' ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU.9FMZS8JWN' '(&5'(3 ''' > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU.9FMZS8JWN( '(&5((3 ''' > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU..9FMZS8JWN& '(&5&(3 ''' ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...23(0FUNYFQ.SITSJXNF9FMFU..9FMZS8JWN' '(&5'(3 ''' > 59'7. 5JWXJWT9GP
5959)&3&7*08& 5*78*74 )370 /ZS )JH
4GQNLFXN;..)FSFWJPXF9FMZS8JWN& )370& && > 59'93 5JWXJWT9GP
4GQNLFXN;..)FSFWJPXF9FMZS8JWN' )370' && > 59'93 5JWXJWT9GP
595*7:8&-&&35*3,*141&&8*9 5*78*74 55&5 /ZS )JH
4GQNLFXN.5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN& 55&5& & > 59'7. 5JWXJWT9GP
4GQNLFXN.5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN' 55&5' & > 59'7. 5JWXJWT9GP
YMJNXXZFSHJIFYJ
.OFWFM+JJ.)7'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN' 8.'8)*'(3 UFJVZN[FQJSYYT 2 && > 59'7. 5JWXJWT9GP
FKYJWYMJNXXZFSHJIFYJ
59):9&&3,,&)&7*&19>9'0 )&79 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...)ZYF&SLLFIF7JFQY^ )&79(3 ''' > 59'5)/FGFW 'FSYJS9GP
59.39.1&3))*;*1452*399'0 ).1) /ZS )JH
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU..9FMZS 8.).1)(3 & > 59'FSP2JLF9GP
TWJVZN[FQJSYYT
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN& 8.).1)&(3 UFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN' 8.).1)'(3 & > 59'FSP2JLF9GP
TWJVZN[FQJSYYT UF
59555745*79.9'0 5574 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU...9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.;9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
598:22&7*(43&,:3,9'0 827& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...8ZRRFWJHTS&LZSL9FMFU..9FMZS8JWN' 827&'(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;8ZRRFWJHTS&LZSL9FMFU.9FMZS 827&(3 & > 59'7. 5JWXJWT9GP
/ .SKWFXYWZHYZWJX
/ 9WFSXUTWYFYNTS.SKWFXYWZHYZWJ
59&3,0&8&5:7&. 5*78*74 &5&. /ZS )JH
4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN' &5&.' &&& > 59'FSP2JLF9GP
4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN( &5&.( &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN' 8.&5&.' .OFWFM+JJ.)72NQQ &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN( 8.&5&.( .OFWFM+JJ.)72NQQ &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN& &5&.&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' &5&.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN( &5&.((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN) &5&.)(3 & > 59'FSP2JLF9GP
.OFWFM+JJ.)7 'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN& 8.&5&.&(3 && > 59'FSP2JLF9GP
129
UF
Corporate Bonds & Sukuk Issues
130
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
.OFWFM+JJ.)7 'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' 8.&5&.'(3 && > 59'FSP2JLF9GP
UF
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN( 8.&5&.((3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN) 8.&5&.)(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
59&3,0&8&5:7&.. 5*78*74 &5.& /ZS )JH
4GQNLFXN.&SLPFXF5ZWF..9FMZS8JWN( &5.&( &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU.9FMZS8JWN' &5.&'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN' &5.&'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN( &5.&((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF..9FMFU..9FMZS8JWN) &5.&)(3 &&& > 59'FSP2JLF9GP
59/&0&79&1.3,0&7'&7&98&9: /1'8 /ZS )JH
4GQNLFXN./FPFWYF1NSLPFW'FWFYXFYZ9FMZS8JWN' /1'8' & > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
59/&8&2&7,& 5*78*749'0 /827 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN& /827&(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN' /827'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN( /827((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS../FXF2FWLF9FMFU.9FMZS8JWN) /827)(3 && > 59'FSP2JLF9GP
592&7,&1.3,0&7/&0&79& 21/0 /ZS )JH
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS8JWN( 21/0( &&& > 59'FSP2JLF9GP
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS8JWN) 21/0) &&& > 59'FSP2JLF9GP
4GQNLFXN.2FWLF1NSLPFW/FPFWYF9FMZS8JWN* 21/0* &&& > 59'FSP2JLF9GP
595*1&':-&3.3)43*8.&. 5*78*74 5.,3 /ZS )JH
4GQNLFXN.5JQNSIT,JWGFSL3ZXFSYFWF9FMZS8JWN) 5.,3) && > 59'93 5JWXJWT9GP
595*1&':-&3.3)43*8.&.; 5*78*74 5.0. /ZS )JH
4GQNLFXN.5JQNSIT.;9FMZS8JWN' 5.0.' && > 59'93 5JWXJWT9GP
4GQNLFXN.5JQNSIT.;9FMZS8JWN( 5.0.( && > 59'93 5JWXJWT9GP
/ -JF[^(TSXYWZHYNTSX (N[NQ*SLNSJJWNSL
59&)-.0&7>& 5*78*749'0 &)-. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..&IMN0FW^F9FMFU..9FMZS8JWN' &)-.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU.9FMZS &)-.(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU..9FMZS8JWN' &)-.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN& &)-.&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN' &)-.'(3 & > 59'FSP2JLF9GP
3NXGFM 5WTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN' 8259-0'(3 &X^ > 59'5)/FGFW 'FSYJS9GP
JVZFQYT UF
3NXGFM 5WTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN( 8259-0((3 &X^ > 59'5)/FGFW 'FSYJS9GP
JVZFQYT UF
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN& 59-0&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN' 59-0'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN( 59-0((3 & > 59'5)/FGFW 'FSYJS9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN& 8259-0&(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN' 8259-0'(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN( 8259-0((3 & > 59'5)/FGFW 'FSYJS9GP
UF
5955 5*78*749'0 5955 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..59559FMFU..9FMZS8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN& 5955&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN& 825955&(3 & > 59'5)/FGFW 'FSYJS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN' 825955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN& 5955&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN'8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU..9FMZS8JWN& 825955&(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU..9FMZS 825955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU...9FMZS 5955(3 & > 59'5)/FGFW 'FSYJS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU...9FMZS 825955(3 & > 59'5)/FGFW 'FSYJS9GP
59<./&>&0&7>& 5*78*749'0 <.0& /ZS )JH
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP
UF
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP
UF
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
131
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
Corporate Bonds & Sukuk Issues
132
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN& 82<.0&&(3 3NXGFM UF & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN' 82<.0&'(3 3NXGFM UF & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN( 82<.0&((3 3NXGFM UF & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU.9FMZSXJWN( <.0&((3 & > 59'FSP2JLF9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS 82<.0&&(3 & > 59'FSP2JLF9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS 82<.0&'(3 & > 59'FSP2JLF9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS 82<.0&((3 & > 59'FSP2JLF9GP
UF
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS <.0&'(3 & > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..<NOF^F0FW^F9FMFU..9FMZS <.0&((3 & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN& 82<.0&&(3 5WTKNYXMFWNSL & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN' 82<.0&'(3 5WTKNYXMFWNSL & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN( 82<.0&((3 5WTKNYXMFWNSL & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<NOF^F0FW^F9FMFU.9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
59<&80.9&0&7>& 5*78*749'0 <809 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU..9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU...9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU.;9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;<FXPNYF0FW^F9FMFU.9FMZS
<809(3 ''' > 59'FSP2JLF9GP
4GQNLFXN...<FXPNYF0FW^F9FMZS8JWN& <809& &&& > 59'FSP2JLF9GP
4GQNLFXN...<FXPNYF0FW^F9FMZS8JWN' <809' &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM.<FXPNYF0FW^F9FMZS8JWN& 82<809& &&& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.<FXPNYF0FW^F9FMZS8JWN' 82<809' &&& > 59'FSP0''ZPTUNS9GP
4GQNLFXN.;<FXPNYF0FW^F9FMZS8JWN& <809& &&& > 59'FSP0''ZPTUNS9GP
4GQNLFXN.;<FXPNYF0FW^F9FMZS8JWN' <809' &&& > 59'FSP0''ZPTUNS9GP
/ 9JQJHTRRZSNHFYNTS
59'&1.94<*7.3)48*397&9'0 '&1. /ZS )JH
8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU.9FMZS8JWN& 8.'&1.&(3 .SYJWJXY+JJ & ) 59'5)/FGFW 'FSYJS9GP
UF
59.3)48&99'0 .8&9 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN' 8..8&9'(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN( 8..8&9((3 &&& > 59'7. 5JWXJWT9GP
'NQQ
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU..9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU...9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN( .8&9((3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN( 8..8&9((3 &&& > 59'7. 5JWXJWT9GP
.)7'NQQUF
.OFWFM+JJ.SXYFQQRJSY.)7
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQUF
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
.)7'NQQUF
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWNJX( .8&9((3 &&& > 59'7. 5JWXJWT9GP
133
4GQNLFXN'JWPJQFSOZYFS....SITXFY9FMFU.9FMZS8JWNJX) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
Corporate Bonds & Sukuk Issues
134
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU..9FMZS8JWNJX( 8..8&9((3 .OFWFM+JJ.)7 'NQQ &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS....SITXFY9FMFU..9FMZS8JWNJX) 8..8&9)(3 .OFWFM+JJ.)7 'NQQ &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN& .8&9&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN' .8&9'(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN( 8..8&9&(3 .OFWFM+JJ &&& > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;.SITXFY9FMFU.9FMZS8JWN) 8..8&9'(3 .OFWFM+JJ &&& > 59'7. 5JWXJWT9GP
590*9748)*397.&82.97& 0*97 /ZS )JH
4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN& 0*97& &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN' 0*97' &&& > 59'FSP2FSINWN 5JWXJWT9GP
59247&9*1*2&9.0&.3)43*8.&9'0 247& /ZS )JH
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
'NQQUF
.OFWFMKJJNSXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU..9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
.)7GNQQNTSUF
DATA SERVICES | INDONESIA STOCK EXCHANGE
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN& 8.247&&(3 & > 59'FSP'ZPTUNS9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
UF
.OFWFM+JJ.)7'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN& 8.247&&(3 & > 59'FSP'ZPTUNS9GP
UF
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN' 8.247&'(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP'ZPTUNS9GP
.OFWFMKJJNSXYFQQRJSYXTK
8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN& 8.247&&(3 .)7'NQQTWJVZN[FQJSYYT & > 59'FSP'ZPTUNS9GP
.OFWFMKJJNSXYFQQRJSYXTK
8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN' 8.247&'(3 .)7'NQQTWJVZN[FQJSYYT & > 59'FSP'ZPTUNS9GP
59574+*8.43&19*1*042:3.0&8..3)43*8.& 5791 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5WTYJQNSIT9FMFU.9FMZS8JWN( 5791((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU.9FMZS8JWN& 5791&(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU.9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN( 5791((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU.9FMZS8JWN& 5791&(3 &&& ) 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU.9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU..9FMZS8JWN& 5791&(3 &&& ) 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN& 9'.,&(3 && ) 59'93 5JWXJWT9GP
IDX MONTHLY STATISTICS, AUGUST 2023
Corporate Bonds & Sukuk Issues
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN' 9'.,'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;9FMZS 9'.,(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;.9FMZS 9'.,(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN& 9'.,&(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN' 9'.,'(3 && > 59'93 5JWXJWT9GP
599*1042.3)43*8.& 5*78*749'0 9102 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN' 9102'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN( 9102((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN) 9102)(3 &&& > 59'FSP5JWRFYF9GP
/ :YNQNYNJX
DATA SERVICES | INDONESIA STOCK EXCHANGE
59&7047&->)749'0 &704 /ZS )JH
✓ 4GQNLFXN'JW\F\FXFS1NSLPZSLFS.&WPTWF-^IWT9FMZS8JWN& &704&,3 & > 59'3. 5JWXJWT9GP
✓ 4GQNLFXN'JW\F\FXFS1NSLPZSLFS.&WPTWF-^IWT9FMZS8JWN' &704',3 & > 59'3. 5JWXJWT9GP
592*)(454<*7.3)43*8.& 2*)5 )JH )JH
4GQNLFXN2JIHT5T\JW.SITSJXNF.9FMZS8JWN( 2*)5( & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF.9FMZS8JWN' 8<2*)5' & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF.9FMZS8JWN( 8<2*)5( & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF..9FMZS8JWN' 8<2*)5' & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF..9FMZS8JWN( 8<2*)5( & > 59'FSP2JLF9GP
<FPFQFM+JJ.)7'NQQ
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU.9FMZS8JWN& 8<2*)5&(3 & > 59'FSP2JLF9GP
UFJVZN[FQJSYYT
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN& 8<2*)5&(3 'NQQNTSUFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN' 8<2*)5'(3 'NQQNTSUFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
595*7:8&-&&31.897.03*,&7& 5*78*74 5513 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'FSP5JWRFYF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.5139FMFU..9FMZS8JWN' 8.5513'(3 .)72NQQ'NQQUF &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN' 8.5513'(3 .OFWFMKJJ.)72NQQ &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
135
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
Corporate Bonds & Sukuk Issues
136
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN( 8.5513((3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN) 8.5513)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
DATA SERVICES | INDONESIA STOCK EXCHANGE
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN& 8.5513&(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN& 8.5513&(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
.)7UF
.OFWFM+JJ
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
.)7UF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 8.5513&(3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN' 8.5513'(3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 8.5513((3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN) 8.5513)(3 .)7 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 8.5513&(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
137
Corporate Bonds & Sukuk Issues
138
Volume,
Nominal,
Date (b. Coupon/Ijarah Rating Tenure Trustee
(b. IDR / m. USD)
Listed Bond & Sukuk Code IDR)
Out-
Issue FS Fiscal Liabi- Profit for the
Listing Maturity standi Aug-23 Assets Equity Sales EBT
d Period Year lities period*
ng
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 8.5513((3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 8.5513)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 8.5513*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
599&2&7.8->)74 9>74 /ZS )JH
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN& 9>74& &&& > 59'7. 5JWXJWT9GP
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN' 9>74' &&& > 59'7. 5JWXJWT9GP
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN( 9>74( &&& > 59'7. 5JWXJWT9GP
0 9WFSXUTWYFYNTS 1TLNXYNH
0 9WFSXUTWYFYNTS
59&).8&7&3&&72&)&9'0 &88& /ZS )JH
4GQNLFXN0TS[JWXN&IN8FWFSF&WRFIF.9FMZS &88&(' & > 59'7. 5JWXJWT9GP
590*7*9&&5..3)43*8.& 5*78*74 0&.. /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN.0JWJYF&UN.SITSJXNF9FMZS8JWN' 0&..' &&& > 59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS8JWN& 0&..& &&& > 59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS8JWN' 0&..' &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 0&..&(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN' 0&..'(3 && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 8.0&..&(3 .OFWFM+JJ.)7'NQQUF && > 59'FSP2JLF9GP
.OFWFM+JJ.)7'NQQ
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN' 8.0&..'(3 && > 59'FSP2JLF9GP
UF
0 1TLNXYNHX )JQN[JWNJX
59&75*3.57&9&2&4(*&31.3*9'0 &541 8JU )JH
4GQNLFXN&541..9FMZS8JWN' &541' >
5959548.3)43*8.& 5*78*74 5489 )JH )JH
4GQNLFXN.5TX.SITSJXNF9FMZS8JWN& 5489& & > 59'93 5JWXJWT9GP
4GQNLFXN.5TX.SITSJXNF9FMZS8JWN' 5489' & > 59'93 5JWXJWT9GP
598&2:)*7&.3)43*8.&9'0 82)7 /ZS )JH
.OFWFMKJJNSXYFQQRJSYWFYJTK
✓ 8ZPZP.OFWFM'JWPJQFSOZYFS.8FRZIJWF.SITSJXNF9FMFU.9FMZS8JWN& 8.82)7&(3
.)72NQQUF
& ) 59'8.9GP
.OFWFMNRGFQFSHJNSXYFQQRJSY
✓ 8ZPZP.OFWFM'JWPJQFSOZYFS.8FRZIJWF.SITSJXNF9FMFU.9FMZS8JWN' 8.82)7'(3
WFYJTK.)72NQQUF
& > 59'8.9GP
.) 7
9 T YF Q
:8)
'FXJITS54/03T
Type*
Listing Maturity Investment
No. Code Listed ABS Out- Aug- YTD Rating Interest Tenure Custodian
Date Date Issued Manager
standing 23 2023
2,.& *KJP'JWFLZS&XJY2FSINWN,.&&8ZWFY /ZQ )JH && 592FSINWN2FSFOJRJS 59'FSP2F^GFSP
0.0*'&
'JWMFWLF-FP&YFX5JSIFUFYFS5JSOZFQFS .S[JXYFXN .SITSJXNF9GP
9NPJY0JQFX&
8582+27.& *'&'JWGJSYZP8ZWFY5FWYNXNUFXN82+ &ZL 4HY &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
'27.0JQFX&8JWN&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ /ZS &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
5FWYNXNUFXN82+'930JQFX&8JWN&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 2F^ /ZQ &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
DATA SERVICES | INDONESIA STOCK EXCHANGE
5FWYNXNUFXN82+'930JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 2FW 8JU &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ
'FSP9FGZSLFS3JLFWF0JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ /ZS &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ 2F^ &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
5FWYNXNUFXN82+'930JQFX&
8582+'93& *KJP'JWFLZS&XJY'3.&2'FSP2FSINWN /FS /ZQ &&& 5982+ 5JWXJWT 59'FSP2FSINWN
(TWUTWFYJ1TFS0JQFX& 5JWXJWT9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY )JH /FS &&& 5982+ 5JWXJWT 59'FSP2FSINWN
*'&85
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ 5JWXJWT9GP
'FSP9FGZSLFS3JLFWF3TRTW0JQFX&
8582+'7.8& *KJP'JWFLZS&XJY8^FWNFM'JWGJSYZP /ZS 4HY &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
USD Denomination
Corporate Bonds Government Bonds Total
Date Vol., m Freq., Vol., m Freq., Freq.,
Vol., b IDR
USD x USD x x
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
&ZL
9TYFQ
)FNQ^&[L
Note
1.
1. Trading
Trading Volume, Value and
Volume, Value and Frequency:
Frequency: Figures
Figures of
of trading
trading volume,
volume,
value
value and Frequency are calculated once, except on
and Frequency are calculated once, except on the
the IDX’
IDX’
members
members trading
trading data.
data. Trading
Trading Frequency
Frequency refers
refers to
to number
number ofof
transaction.
transaction.
2.
2. Number
Number of of shares
shares (number
(number ofof issued
issued shares):
shares): This
This figures
figures is
is
number
number of listed shares after adjustment when bonus and rights
of listed shares after adjustment when bonus and rights
issues, share splits and consolidations are made.
issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of
3. Number of listed shares: This figures refers to the total number of
shares that is already listed and can be traded at the exchange.
shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number
4. Market Capitalization: This figures indicates the aggregate number
of shares multiplied by closing price.
of shares multiplied by closing price.
5. Jakarta Composite Index
5. Jakarta Composite Index
=
∑
∑
(Regular Closing Price * Number of Shares)
(Regular Closing Price * Number of Shares) X 100
= Base Value X 100
Base Value
Base Value =
Base Value =
∑
∑
(Base Price * Number of Shares)
(Base Price * Number of Shares)
6. Regular Closing Price
6. Individual Index = Regular Closing Price X 100
Individual Index = Base Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index,
7. To calculate
Base the Jakarta
Price and Composite
Base Value Index andwhen
are adjusted Stockbonus
Individual
and Index,
rights
issues, share splits and consolidations are made. Base price forrights
Base Price and Base Value are adjusted when bonus and new
issues,companies
listed share splits and price.
is IPO consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by
Earning the
• dividing Per profit
Sharefor(EPS): The figure
the period of EPS to
attributable is derived
owners byof
dividing
entity by the profitofforlisted
number the shares.
period attributable to the
The Profit for owners of
period
entity by to
attribute number
owner’sofentity
listedused
shares. The Profit
is trailing for the period
12 months.
attribute to owner’s entity used isClosing
trailing 12Price
months.
• Price Earnings Ratio (PER) = Closing Price
• Price Earnings Ratio (PER) = EPS(trailing)
EPS(trailing)
NA values of PER mean that whether the Listed Companies
were not/late
NA values in submitting
of PER mean thatFinansial
whetherStatements for more
the Listed Companies
were not/late in submitting Finansial Statements for more
than one
than one year
year or
or there
there is
is insufficient data to
insufficient data to determine
determine the
the
trailing twelve
trailing twelve month
month EPS.
EPS.
•• Market PER
Market PER (Trailing):
(Trailing): The
The figure
figure of
of Market
Market PER
PER is
is derived
derived
from the median value of all listed stocks’ PER on
from the median value of all listed stocks’ PER on the IDXthe IDX
which gain positive EPS and lower than a threshold
which gain positive EPS and lower than a threshold value value
determined by
determined by the
the IDX,
IDX, which
which is is the
the 90th
90th percentile.
percentile.
•• Weighted Average
Weighted Average PER:PER: The
The figure
figure of
of Weighted
Weighted Average
Average
PER is derived by dividing the total market capitalization
PER is derived by dividing the total market capitalization by
by
the total profit for the period attributable to owners of entity.
the total profit for the period attributable to owners of entity.
The Profit for the period attribute to owner’s entity used is
The Profit for the period attribute to owner’s entity used is
trailing 12 months.
trailing 12 months.
• Book Value per Share (BV)
• Book Value per Share (BV)
The figure of BV is derived by dividing the Total
The figure of BV
Shareholders’ is derived
Equity by dividing
by number the Total
of issued shares.
Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) = Regular ClosingPrice
• Price to Book Value (PBV) = Regular Closing BV
Price
BV
• Debt Equity Ratio (DER) = Total Liabilities
• Debt Equity Ratio (DER) = TotalEquity
Liabilities
Equity
Profit for the period
• Return On Asset (ROA) = Profit for the period X 100
• Return On Asset (ROA) = Total Assets X 100
Total Assets
Profit for the period
• Return On Equity (ROE) =
Profit for the period X 100
• Return On Equity (ROE) = Equity X 100
Equity
Profit for the period
• Net Profit Margin (NPM) = X 100
Profit for Sales
Total the period
• Net Profit Margin (NPM) = X 100
Total Sales
9. [S] Sharia Compliant Stock
9.
10. [S]
LHS:Sharia Compliant
Left Hand Side Stock
11. LHS:
10. RHS: Left
RightHand
HandSide
Side
11. RHS: Right Hand Side