Professional Documents
Culture Documents
Idx Monthly Sep 2023
Idx Monthly Sep 2023
Idx Monthly Sep 2023
)=2TSYMQ^8YFYNXYNHX
8JUYJRGJW
;TQZRJ3T
.SITSJXNF8YTHP*]HMFSLJ
)FYF8JW[NHJX)N[NXNTS
l.SITSJXNF8YTHP*]HMFSLJ&QQWNLMYXWJXJW[JI
9MJ KFHYX FSI TUNSNTSX XYFYJI TW J]UWJXXJI NS YMNX UZGQNHFYNTS FWJ KTW NSKTWRFYNTS UZWUTXJX TSQ^ FSI FWJ STY SJHJXXFWNQ^ FSI RZXY STY GJ
WJQNJI ZUTS FX GJNSL YMTXJ TK YMJ UZGQNXMJW TW TK YMJ NSXYNYZYNTSX KTW \MNHM YMJ HTSYWNGZYNSL FZYMTWX \TWP &QYMTZLM J[JW^ HFWJ MFX GJJS YFPJS
YT JSXZWJ YMJ FHHZWFH^ TK YMJ NSKTWRFYNTS HTSYFNSJI \NYMNS YMJ UZGQNHFYNTS NY XMTZQI STY GJ G^ FS^ UJWXTS WJQNJI ZUTS FX YMJ GFXNX KTW YFPNSL
FS^ FHYNTS TW RFPNSL FS^ IJHNXNTS 9MJ .SITSJXNF 8YTHP *]HMFSLJ HFSSTY GJ MJQI QNFGQJ TW TYMJW\NXJ WJXUTSXNGQJ NS FS^\F^ KTW FS^ FI[NHJ
FHYNTSYFPJSTWIJHNXNTSRFIJTSYMJGFXNXTKYMJKFHYXFSITUNSNTSXXYFYJITWJ]UWJXXJITWXYFYJI\NYMNSYMNXUZGQNHFYNTS
[
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ..........................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................................................................
1
IDX Indices Highlights ......................................................................................................................................................................................
2
Statistical Highlights ........................................................................................................................................................................................
4
Daily IDX Indices ..............................................................................................................................................................................................
5
Jakarta Composite Index and Sectoral Indices Movement (Chart)......................................................................................................................
8
IDX Indices (12 Month Chart)............................................................................................................................................................................
8
Daily Trading by Type of Investor .....................................................................................................................................................................
13
Daily Trading by Type of Investor (Chart) .........................................................................................................................................................
14
Daily Stock Trading by Type of Market .............................................................................................................................................................
15
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..........................................................................................................
16
Trading Summary by Industry Classification......................................................................................................................................................
18
Total Trading by Market Type (Chart) ...............................................................................................................................................................
19
Trading Value & Market Capitalization by Industry (Chart) ................................................................................................................................
19
Number of Listed Shares & Trading Volume by Industry (Chart) ........................................................................................................................
19
50 Biggest Market Capitalization Stocks ..........................................................................................................................................................
20
20 Most Active Stocks by Total Trading Volume ...............................................................................................................................................
21
20 Most Active Stocks by Total Trading Value...................................................................................................................................................
21
20 Most Active Stocks by Total Trading Frequency ...........................................................................................................................................
22
Top 20 Gainer Stocks .......................................................................................................................................................................................
23
Top 20 Loser Stocks ........................................................................................................................................................................................
23
20 Most Active Brokerage Houses in Total Value ..............................................................................................................................................
24
20 Most Active Brokerage Houses in Total Frequency .......................................................................................................................................
24
20 Most Active Stocks & Brokerage by Total Trading Value, September 2023 (YTD)...........................................................................................
25
20 Most Active Brokerage Houses in Total Value, September 2023 (YTD)...........................................................................................................
25
IDX Trading Activity Charts...............................................................................................................................................................................
26
Table of Trading by Industry .............................................................................................................................................................................
29
Warrant Trading ...............................................................................................................................................................................................
55
Right Trading ...................................................................................................................................................................................................
56
ETF Trading .....................................................................................................................................................................................................
56
REIT Trading....................................................................................................................................................................................................
58
DINFRA Trading................................................................................................................................................................................................
58
Structured Warrant Trading ..............................................................................................................................................................................
58
Futures Trading ...............................................................................................................................................................................................
61
Financial Data & Ratios ....................................................................................................................................................................................
62
Stock New Listings...........................................................................................................................................................................................
83
Right Issues.....................................................................................................................................................................................................
83
Additional Listed Shares ..................................................................................................................................................................................
83
Dividend Announcements ................................................................................................................................................................................
84
IDX Members Stock Transaction .....................................................................................................................................................................
85
IDX Members Warrant Transaction ...................................................................................................................................................................
87
IDX Members Right Transaction .......................................................................................................................................................................
88
IDX Members ETF Transaction .........................................................................................................................................................................
88
IDX Members REIT Transaction ........................................................................................................................................................................
89
IDX Members Structured Warrant Transaction ..................................................................................................................................................
89
IDX Members Futures Transaction ...................................................................................................................................................................
90
Indonesia Stock Exchange Activity, 1990 – September 2023..............................................................................................................................
91
Stock Option Activities ....................................................................................................................................................................................
92
Exchange Traded Fund (ETF) Activities.............................................................................................................................................................
92
Real Estate Investment Trust (REIT) Activities...................................................................................................................................................
93
Futures Trading Activities.................................................................................................................................................................................
94
DINFRA Trading Activities.................................................................................................................................................................................
94
Corporate Bond Activities.................................................................................................................................................................................
95
Government Bond Activities..............................................................................................................................................................................
96
Asset Backed Securities Activities....................................................................................................................................................................
97
Average Daily Trading Value All Instrument Activities, 2002 – September 2023..................................................................................................
98
Listing and Trading Summaries of Bonds & ABS................................................................................................................................................
99
New Issues of Bonds, Sukuk & ABS...................................................................................................................................................................
100
Corporate Action of Bonds, Sukuk & ABS...........................................................................................................................................................
101
Government Bonds...........................................................................................................................................................................................
103
Corporate Bonds & Sukuk Issues.......................................................................................................................................................................
108
Medium Term Notes (MTN)..............................................................................................................................................................................
141
Asset-backed Securities Issues.........................................................................................................................................................................
142
Daily Activity Report of Bonds and ABS.............................................................................................................................................................
143
50 Most Active Government Bonds by Volume - September 2023.......................................................................................................................
144
50 Most Active Government Bonds by Frequency - September 2023...................................................................................................................
145
50 Most Active Corporate Bonds by Volume - September 2023..........................................................................................................................
146
50 Most Active Corporate Bonds by Frequency - September 2023......................................................................................................................
147
NOTE...............................................................................................................................................................................................................
148
IDX MONTHLY STATISTICS, SEPTEMBER 2023 1
.SITSJXNF8YTHP*]HMFSLJ
(TRUTXNYJ8YTHP5WNHJ.SIJ]FSI8YTHP9WFINSL;TQZRJ
8JUYJRGJW8JUYJRGJW
....................................................................................
................................................................................................................
8JU 3T[ )JH /FS +JG &UW 2F^ /ZQ &ZL 8JU
9WFINSL;TQZRJ 1-8 (TRUTXNYJ.SIJ] 7-8
→b
)FNQ^(TRUTXNYJ8YTHP5WNHJ .)=8YTHP9WFINSL&HYN[NY^
8JUYJRGJW
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
.)=8JHYTW
p q p p p
9WFSXUTWYFYNTS
8JU 8JU 8JU
1TLNXYNH
STATISTICAL HIGHLIGHTS
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x ,T[JWSRJSY'TSI
,T[JWSRJSY'TSI 3ZRTK8JWNJX.)7a:8) a
.)7)JSTRNSFYNTS .)74ZYXYFSINSL
:8))JSTRNSFYNTS :8)4ZYXYFSINSL
(TWUTWFYJ'TSI (TWUTWFYJ'TSI
.)7)JSTRNSFYNTS 3ZRTK.XXZJWXa8JWNJX a
:8))JSTRNSFYNTS .)74ZYXYFSINSL
&XXJYGFHPJI8JHZWNY^ &'8 :8)4ZYXYFSINSL
.)7)JSTRNSFYNTS &XXJYGFHPJI8JHZWNY^ &'8
*include MTN based on POJK No. 3/2019 3ZRTK.XXZJWXa8JWNJX a
.)74ZYXYFSINSL
J]HQZIJ293
SRI-
info- Sminfra Inves- PEFINDO
Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
IDX Cons.
IDX IDX Basic IDX Indus- Non- IDX Cons. IDX
Date IDXQ30 IDXESGL Energy Materials trials Cyclicals Cycl. Healthcare
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
ESG
IDX ESG Sector Quality
IDX IDX Prop. IDX IDX Transp. & IDX-MES Leaders 45 IDX
Date Financials & RE Technology Infrastr. Logistic BUMN 17 IDX KEHATI KEHATI
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
IDX LQ45
IDX Sharia Low Carbon Acceleration
Date Growth Leaders Board Index
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
/FPFWYF(TRUTXNYJ.SIJ]FSI.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
8JUYJRGJW 8JUYJRGJW
.)=*3*7,>
.)=343(>(
.)=97&38
.)='&8.(
.)=5745*79
.)=(>(1.(
/(.
.)=-*&19-
.)=+.3&3(*
.)=.3):89
.)=.3+7&
.)=9*(-34
8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
2FNS'TFWI.SIJ] .SIJ] 8MFWJX )J[JQTURJSY'TFWI.SIJ] .SIJ]
2NQQNTS 2NQQNTS
&HHJQJWFYNTS'TFWI.SIJ] .SIJ] 8MFWJX
0425&8 .SIJ]
8MFWJX
/ZS &ZL 8JU 3T[ )JH /FS 2FW 2F^ /ZS &ZL 8JU
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX 87.0*-&9. .SIJ] .SITSJXNF8MFWNF8YTHP.SIJ] .88.
8MFWJX .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.S[JXYTW .SIJ] 8MFWJX
5*+.3)4N,WFIJ .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.)= -NLM)N[NIJSI .SIJ] 8MFWJX
.)= ':23 .SIJ]
8JU 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
/FPFWYF.XQFRNH.SIJ] /.. .SIJ] 8MFWJX
.)= .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.)=; .SIJ] 8MFWJX
.)=, .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.)=6 .SIJ] 8MFWJX
.)=*8,1 .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW(TSXZRJW(^HQNHFQX .SIJ] 8MFWJX
.)=8JHYTW-JFQYMHFWJ .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW+NSFSHNFQX .SIJ] 8MFWJX
.)=8JHYTW5WTUJWYNJX 7JFQ*XYFYJ .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW9JHMSTQTL^ .SIJ] 8MFWJX
.)=8JHYTW.SKWFXYWZHYZWJX .SIJ]
2NQQNTS 2NQQNTS
8MFWJX *8,8JHYTW1JFIJWX.)=0*-&9. .SIJ] 8MFWJX
*8,6ZFQNY^.)=0*-&9. .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
2NQQNTS 2NQQNTS
8MFWJX .)=8MFWNF,WT\YM .SIJ] 8MFWJX
.)=161T\(FWGTS1JFIJWX .SIJ]
8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ /ZS /ZQ &ZL 8JU
'FXJIFYJ
16 /ZQ .)= )JH /.. )JH 2FNS'TFWI.SIJ] )JH)J[JQTURJSY'TFWI.SIJ] )JH0TRUFX )JH'.83.8.SIJ] )JH
5*+.3)4.SIJ] )JH87.0*-&9. )JH.88. )JH NSKTGFSP )JH82NSKWF )JH23( )JH.S[JXYTW )JH
.)=82((42 .)=82(1.6 /FS N,7&)* )JH .)= -NLM )N[NIJSI /FS .)= ':23 /FS /.. 2F^ .)= /FS .)=; /FS
.)=, /FS.)=2*8':23 )JH.)=.(8JHYTW.SINHJX /ZQ*8,8JHYTW1JFIJWX.)=0*-&9. /ZSJ*8,6ZFQNY^.)=0*-&9. /ZSJ.)=
8MFWNF,WT\YM /ZSN.)=161T\(FWGTS1JFIJWX 3T[&HHJQJWFYNTS'TFWI.SIJ] &UWNQ
)NXHQFNRJW
&QQ.SINHJXHTRUNQJIHFQHZQFYJIFSIRFNSYFNSJIG^.SITSJXNF8YTHP*]HMFSLJ(“IDX”) HTQQJHYN[JQ^HFQQJI“IDXIndices”)FWJT\SJIG^.)= JNYMJWT\SJIG^.)=NYXJQKTWOTNSYQ^T\SJI
G^.)=FSITYMJWUFWYNJX9WFIJRFWPXFSIFS^TYMJWNSYJQQJHYZFQUWTUJWY^WNLMYXTKYMJ.)=.SINHJXFWJWJLNXYJWJITWFYQJFXYMF[JGJJSFUUQNJIKTWYMJNWWJLNXYWFYNTSFYYMJ)NWJHYTWFYJ
,JSJWFQTK.SYJQQJHYZFQ5WTUJWYNJX2NSNXYW^TK1F\FSI-ZRFS7NLMYXTKYMJ7JUZGQNHTK.SITSJXNFFSIUWTYJHYJIZSIJWYMJ.SYJQQJHYZFQ5WTUJWY^1F\TKYMJ7JUZGQNHTK.SITSJXNF&S^
ZSFZYMTWN_JI ZXJ TK.)=.SINHJX NX XYWNHYQ^UWTMNGNYJI 9MJ ZXJ FSI INXYWNGZYNTS TK .)= .SINHJX YWFIJRFWPXNSKTWRFYNTS FSI IFYF KTW NSHTRJLJSJWFYNSL FHYN[NYNJX WJVZNWJ FUWTUJW
QNHJSXJTWUWNTW\WNYYJSHTSXJSYKWTR.)=.)=WJXJW[JXYMJWNLMYYTRFPJFS^HMFSLJXNS.)=.SINHJX\NYMTZYUWNTWSTYNHJNSHQZINSLGZYSTYQNRNYJIYTYMJHFQHZQFYNTSRJYMTIYMJWJTK
FSI YMJ WNLMY YT XZXUJSI YMJ UZGQNHFYNTS YMJWJTK &QQNSKTWRFYNTS UWT[NIJI WJLFWINSL.)= .SINHJX NX KTW NSKTWRFYNTSFQUZWUTXJX TSQ^ .)=LN[JX ST \FWWFSY^ WJLFWINSL YMJ FHHZWFH^
HTRUQJYJSJXXYNRJQNSJXXTWNLNSFQNY^F[FNQFGNQNY^STSNSKWNSLJRJSYFSITYMJWHMFWFHYJWNXYNHXTKYMJ.)=.SINHJXNSKTWRFYNTSFSIIFYF-T\J[JWJ[JW^JKKTWYNXRFIJG^.)=YTJSXZWJ
YMJFHHZWFH^TKFS^NSKTWRFYNTSWJLFWINSL.)=.SINHJX9MJWJFWJSTJ]UWJXXTWNRUQNJI\FWWFSYNJXTKYMJKNYSJXXTK.)=.SINHJXKTWFUFWYNHZQFWUZWUTXJTWZXJTWFXYTYMJWJXZQYXYT
GJ FYYFNSJIG^ ZXJW KWTR YMJ ZXJ TK .)= .SINHJX 9MJ ZXJTK.)= .SINHJX NX FY user’s T\S WJXUTSXNGNQNY^.)= NX STYWJXUTSXNGQJ TW HFSSTY GJ MJQI FHHTZSYFGQJ TW MFX FS^ UF^RJSY
TGQNLFYNTSXTWFS^YMNSLFLFNSXYFS^QTXXJXJWWTWXTWIFRFLJXFWNXNSLKWTRYMJZXJTKFS^NSKTWRFYNTSTWIFYFHTSYFNSJIMJWJNS
)FYJ )FYJ
)FNQ^9WFINSL+WJVZJSH^
9MTZXFSI=
8JQQJW 'Z^JW
). ).
). )TRJXYNH.S[JXYTWX
)FYJ
+. +TWJNLS.S[JXYTWX
)TRJXYNH.S[JXYTWX
+TWJNLS.S[JXYTWX
)FYJ
)FYJ
3TYJ9MNXXYFYNXYNHNXHFQHZQFYJIGFXJITSY^UJTKNS[JXYTWUWT[NIJIG^.)=RJRGJWXTSJFHMGZ^NSLTWXJQQNSLTWIJWNSUZYJINSYT.)=YWFINSLX^XYJRSTY
GFXJITSFHYZFQWJLNXYJWJIXMFWJMTQIJWXKNLZWJXKWTRQNXYJIHTRUFSNJX
9TYFQ
3TYJ;TQZRJNSRNQQNTSXMFWJX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
Futures
Date
Vol. Value Freq.
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
9TYFQ
3TYJ;TQZRJNSHTSYWFHYX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
& .)=8JHYTW*SJWL^
.)=8JHYTW'FXNH2FYJWNFQX
'
( .)=8JHYTW.SIZXYWNFQX
.)=8JHYTW(TSXZRJW3TS
)
(^HQNHFQX
.)=8JHYTW(TSXZRJW(^HQNHFQX
*
+ .)=8JHYTW-JFQYMHFWJ
9WFINSL;TQZRJG^2FWPJY9^UJ 9WFINSL;FQZJG^2FWPJY9^UJ
7JLZQFW 7JLZQFW
3JLTYNFYJI 3JLTYNFYJI
4YMJWX 4YMJWX
9WFINSL;FQZJG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
.)=8JHYTW5WTUJWYNJX 7JFQ*XYFYJ
.)=8JHYTW9JHMSTQTL^
.)=8JHYTW+NSFSHNFQX …
.)=8JHYTW.SKWFXYWZHYZWJX
.)=8JHYTW-JFQYMHFWJ
2FWPJY(FUNYFQN_FYNTS .)=8JHYTW9WFSXUTWYFYNTS
G^.SIZXYW^ .)=.( 1TLNXYNH
.)=8JHYTW(TSXZRJW(^HQNHFQX
.)=8JHYTW*SJWL^
.)=8JHYTW(TSXZRJW3TS(^HQNHFQX
.)=8JHYTW.SIZXYWNFQX
.)=8JHYTW'FXNH2FYJWNFQX
3ZRGJWTK1NXYJI8MFWJXG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
.)=8JHYTW9JHMSTQTL^
.)=8JHYTW5WTUJWYNJX 7JFQ
*XYFYJ
.)=8JHYTW
.SKWFXYWZHYZWJX
.)=8JHYTW9WFSXUTWYFYNTS
.)=8JHYTW+NSFSHNFQX 1TLNXYNH
9WFINSL;TQZRJ
G^.SIZXYW^ .)=.(
.)=8JHYTW
*SJWL^
.)=8JHYTW-JFQYMHFWJ
.)=8JHYTW'FXNH
2FYJWNFQX
.)=8JHYTW(TSXZRJW(^HQNHFQX
.)=8JHYTW.SIZXYWNFQX
.)=8JHYTW(TSXZRJW3TS(^HQNHFQX
3TYJYMJHQTXNSLUWNHJTKYMJQFXYRTSYMNXFS.54UWNHJNKYMJHTRUFS^QNXYJINSYMNXRTSYM
&IOZXYJIUWNHJNKYMJWJFWJFS^HTWUTWFYJFHYNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^2FWPJY9^UJ 7JLZQFW 3TS7JLZQFW
1FXY2TSYMX
7JLZQFW 3TS7JLZQFW
9WNQQNTSX
8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU
September
9WNQQNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.S[JXYTW)TRNHNQJ )TRJXYNH +TWJNLS
1FXY2TSYMX
)TRJXYNH +TWJNLS
9WNQQNTSX
8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU
29-Sep-23
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.S[JXYTW9^UJ 7JYFNQ .SXYNYZYNTS
8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU
Note: The percentage above is a value share of the total daily average transaction
SeptemberOther
2023 Institutions: Insurance, Pension Fund, Foundation, and Others
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.SIJ]2JRGJWXMNU 16 3TS16
16 3TS16
1FXY 2TSYMX
9WNQQNTSX
8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU
Sep 2023
9WNQQNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.SIJ]2JRGJWXMNU .)= 3TS.)=
1FXY2TSYMX
.)= 3TS.)=
9WNQQNTSX
8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^ /ZS /ZQ &ZL 8JU
Sep 2023
9WNQQNTSX
Sep 2023
.SIN[NIZFQ 2FWPJY
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
29
-7:2 -FWZR*SJWL^9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
30
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
-:2. -ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP@8B
.&9& 23(*SJWL^.S[JXYRJSYX9GP@8B
.3)> .SINPF*SJWL^9GP@8B
.358 .SIFM5WFPFXF8JSYTXF9GP
.92& 8ZRGJW*SJWLN&SIFQFS9GP@8B
.92, .SIT9FRGFSLWF^F2JLFM9GP@8B
00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B
045. 2NYWF*SJWLN5JWXFIF9GP@8B
1*&) 1TLNSIT8FRZIWFRFPRZW9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
2&-& 2FSINWN-JWNSIT&INUJWPFXF9GP@8B
2'&5 2NYWFGFWF&INUJWIFSF9GP@8B
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B
2(41 5WNRF&SIFQFS2FSINWN9GP@8B
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP
29+3 (FUNYFQNSH.S[JXYRJSY9GP
2>4- 8FRNSIT7JXTZWHJX9GP@8B
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B
5050 5JWIFSF0FW^F5JWPFXF9GP@8B
588. .2(5JQNYF1TLNXYNP9GP@8B
59'& 'ZPNY&XFR9GP@8B
59.8 .SIT8YWFNYX9GP
5974 5JYWTXJF9GP@8B
7&/& 7ZPZS7FMFWOF9GP@8B
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B
720* 720*SJWL^9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
9(5. 9WFSXHTFQ5FHNKNH9GP@8B
9*'* )FSF'WFYF1ZMZW9GP@8B
94'& 9'8*SJWLN:YFRF9GP@8B
952& 9WFSX5T\JW2FWNSJ9GP@8B
97&2 9WFIF&QFR2NSJWF9GP
:3.6 :QNRF3NYWF9GP@8B
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B
& &19*73&9.;**3*7,>
DATA SERVICES | INDONESIA STOCK EXCHANGE
/80> 8P^*SJWL^.SITSJXNF9GP
8*2& 8JRFHTR.SYJLWFYJI9GP@8B
' &8 . ( 2 &9 * 7. &18
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B
&,.. 8FRFYTW.SIT,FX9GP@8B
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B
&1)4 &QPNSIT3FWFYFRF9GP@8B
&10& &QFPFXF.SIZXYWNSIT9GP@8B
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B
&392 &SJPF9FRGFSL9GP@8B
&51. &XNFUQFXY.SIZXYWNJX9GP@8B
&7(. &WHMN.SITSJXNF9GP@8B
<8'5 <FXPNYF'JYTS5WJHFXY9GP
<943 <NOF^F0FW^F'JYTS9GP@8B
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B
?.3( 0FUZFX5WNRF(TFQ9GP
&;.& &[NF&[NFS9GP@8B
&>18 &LWT>FXF1JXYFWN9GP@8B
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP
'*'8 'JWPFM'JYTS8FIF^F9GP@8B
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B
'73& 'JWQNSF9GP@8B
'759 'FWNYT5FHNKNH9GP@8B
'943 'JYTSOF^F2FSZSLLFQ9GP@8B
31
(-*2 (MJRXYFW.SITSJXNF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
32
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B
(15. (TQTWUFP.SITSJXNF9GP@8B
(239 (JRNSIT,JRNQFSL9GP
(9'3 (NYWF9ZGNSIT9GP@8B
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
*88& 8ZW^F*XF5JWPFXF9GP@8B
*9<& *YJWNSIT<FMFSFYFRF9GP
+&8< +FOFW8ZW^F<NXJXF9GP
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B
,,75 ,ZSZSL7FOF5FPXN9GP@8B
-02: -02JYFQX:YFRF9GP
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B
.+8- .KNXMIJHT9GP@8B
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP
.3(+ .SIT0TRTINYN0TWUTWF9GP
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B
.3(4 ;FQJ.SITSJXNF9GP@8B
.305 .SIFM0NFY5ZQU 5FUJW9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
128- 1NTSRJXM5WNRF9GP@8B
1918 1FZYFS1ZFX9GP@8B
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B
2)0& 2JWIJPF(TUUJW,TQI9GP@8B
2)0. *RIJPN:YFRF9GP@8B
241. 2FIZXFWN2ZWSN.SIFM9GP
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B
3.(1 5&22NSJWFQ9GP@8B
3.01 5JQFY9NRFM3ZXFSYFWF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B
4'2) 4'2)WNQHMJR9GP@8B
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP@8B
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP
5'.) 5FSHF'ZIN.IFRFS9GP@8B
5)55 5WNRFIF^F5QFXYNSIT9GP@8B
5.(4 5JQFSLN.SIFM(FSNSIT9GP
53,4 5NSFLT:YFRF9GP@8B
557. 5FUJWTHPX.SITSJXNF9GP@8B
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B
8.2& 8N\FSN2FPRZW9GP
82'7 8JRJS'FYZWFOF9GP@8B
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B
852& 8ZUFWRF9GP@8B
862. <NQYTS2FPRZW.SITSJXNF9GP@8B
8783 .SIT&HNIFYFRF9GP
8:1. 81/,QTGFQ9GP@8B
8<&9 8WN\FMFSF&INY^FPFWYF9GP
9&1+ 9ZSFX&QKNS9GP
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP
33
9.38 9NRFM9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
34
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
&5.. &WNYF5WNRF.SITSJXNF9GP@8B
&70& &WPMF/F^FSYN5JWXFIF9GP
&73& &W\FSF(NYWFRZQNF9GP@8B
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B
(99- (NYFYFM9GP
,584 ,JTUWNRF8TQZXN9GP@8B
-*=& -J]NSIT&INUJWPFXF9GP@8B
-45* -FWFUFS)ZYF5JWYN\N9GP@8B
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B
.0'. 8ZRN.SIT0FGJQ9GP@8B
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B
.39& .SYWFHT5JSYF9GP
/*(( /JRGT(FGQJ(TRUFS^9GP@8B
0'1. 02.<NWJ (FGQJ9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
5925 2NYWF5FHP9GP@8B
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL (TRRJWHJ9GP@8B
8.3. 8NSLFWFOF5ZYWF9GP
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B
82.1 8FWFSF2NYWF1ZFX9GP@8B
8594 8ZW^F5JWYN\N9GP@8B
9494 8ZW^F9TYT.SITSJXNF9GP@8B
:397 :SNYJI9WFHYTWX9GP@8B
;408 ;TPXJQ*QJHYWNH9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
<.). <NINFSY/F^F0WJSNSIT9GP
( .3):897.&18*7;.(*8
&8,7 &XYWF,WFUMNF9GP@8B
'.34 5JWRF5QFXNSIT9GP@8B
'1:* 'JWPFM5WNRF5JWPFXF9GP@8B
(783 (FWXZWNS9GP@8B
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP@8B
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP
.3)= 9FSFM1FZY9GP@8B
/95* /FXZNSIT9NLF5JWPFXF9GP@8B
0.3, -TKKRJS(QJFSNSIT9GP
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B
1.43 1NTS2JYFQ<TWPX9GP@8B
2)73 2TIJWS.SYJWSFXNTSFQ9GP
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B
2:9: 2ZYZFLZSL1JXYFWN9GP@8B
5&)& 5JWXTSJQ&QNM)F^F9GP@8B
8488 8MNJQITS8JW[NHJ9GP@8B
9.7& 9NWF&ZXYJSNYJ9GP
97.1 9WN\NWF.SXFSQJXYFWN9GP
( 2:19.8*(947-41).3,8
&8.. &XYWF.SYJWSFYNTSFQ9GP@8B
'-.9 23(&XNF-TQINSL9GP
'3'7 'FPWNJ 'WTYMJWX9GP
+410 2ZQYN,FWFR:YFRF9GP@8B
?'7& )TXSN7TMF.SITSJXNF9GP@8B
( 43 8 :2 * 7 3 43 ( > ( 1. ( &18
35
) +44) 89&51*87*9&.1.3,
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
36
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
&279 8ZRGJW&QKFWNF9WNOF^F9GP
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B
)&>& )ZYF.SYNIF^F9GP@8B
)23) )NFRTSI+TTI.SITSJXNF9GP@8B
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B
-*74 -JWT8ZUJWRFWPJY9GP@8B
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B
2.). 2NIN:YFRF.SITSJXNF9GP@8B
2151 2ZQYNUTQFW9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
255& 2FYFMFWN5ZYWF5WNRF9GP@8B
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B
7&3( 8ZUWF'TLF1JXYFWN9GP@8B
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP
) +44) '*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B
&,&7 &XNF8JOFMYJWF2NSF9GP@8B
&.8& +08+TTI8JOFMYJWF9GP@8B
&194 9WN'FS^FS9NWYF9GP
&228 &LZSL2JSOFSLFS2FX9GP
&3). &SINWF&LWT9GP@8B
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B
'**+ *XYNPF9FYF9NFWF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP@8B
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B
(87& (NXFIFSJ8F\NY7F^F9GP@8B
)*<. )J\N8MWN+FWRNSIT9GP@8B
)19& )JQYF)OFPFWYF9GP
)5:2 )ZF5ZYWF:YFRF2FPRZW9GP
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
*3?4 2TWJS_T&GFIN5JWPFXF9GP
+&5& +&5&LWN9GP@8B
+.8- +082ZQYN&LWT9GP@8B
+44) 8JSYWF+TTI.SITSJXNF9GP@8B
,411 ,TQIJS5QFSYFYNTS9GP
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B
,752 ,WFMF5WNRF2JSYFWN9GP
,:1& &RFS&LWNSIT9GP@8B
,?(4 ,T_HT5QFSYFYNTSX9GP@8B
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B
.'48 .SIT'TLF8ZPXJX9GP
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B
.55* .SIT5ZWJHT5WFYFRF9GP@8B
/&77 /MTSQNS&LWT7F^F9GP
/&<& /F^F&LWF<FYYNJ9GP
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B
0*/: 2ZQNF'TLF7F^F9GP@8B
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP
2&.3 2FQNSIT+JJIRNQQ9GP
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B
2,74 2FMPTYF,WTZU9GP
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B
21'. 2ZQYN'NSYFSL.SITSJXNF9GP
2>47 2F^TWF.SIFM9GP@8B
37
3&8. <FMFSF.SYN2FPRZW9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
38
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
3&>? -FXXFSF'TLF8JOFMYJWF9GP
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP
4.18 .SIT4NQ5JWPFXF9GP@8B
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B
5,:3 5WFINPXN,ZSFYFRF9GP@8B
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP
58)3 5WFXNIMF&SJPF3NFLF9GP
58,4 5FQRF8JWFXNM9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B
8,74 8FRUTJWSF&LWT9GP@8B
8.25 8FQNR.[TRFX5WFYFRF9GP@8B
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B
80'2 8JPFW'ZRN9GP@8B
8019 8JPFW1FZY9GP@8B
82&7 82&799GP@8B
84:1 2NYWF9NWYF'Z\FSF9GP
8828 8F\NY8ZRGJWRFX8FWFSF9GP@8B
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B
8995 8NFSYFW9TU9GP@8B
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B
9&>8 /F^F8\FWFXF&LZSL9GP
9'1& 9ZSFX'FWZ1FRUZSL9GP
9,0& 9NLFWFPXF8FYWNF9GP@8B
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP
<..2 <NXRNQFP.SYN2FPRZW9GP
) 343):7&'1*-4:8*-41)574):(98
*:74 *XYJJ,TQI+JJY9GP
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP
0.34 0NST.SITSJXNF9GP
05&8 (TYYTSNSIT&WNJXYF9GP
2'94 2FWYNSF'JWYT9GP@8B
27&9 2ZXYNPF7FYZ9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP
9(.) 2FSITR.SITSJXNF9GP@8B
:(.) :SN(MFWR.SITSJXNF9GP@8B
:3;7 :SNQJ[JW.SITSJXNF9GP@8B
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B
( 43 8 :2 * 7 ( > ( 1. ( &18
* &:9424'.1*8 (42543*398
&*,8 &SZLJWFM8UFWJUFWYX8JOFMYJWF9GP
&:94 &XYWF4YTUFWYX9GP@8B
'419 ,FWZIF2JYFQNSIT9GP@8B
'7&2 .SIT0TWIXF9GP@8B
)72& )MFWRF5TQNRJYFQ9GP@8B
,)>7 ,TTI^JFW.SITSJXNF9GP@8B
,/91 ,FOFM9ZSLLFQ9GP@8B
.3)8 .SITXUWNSL9GP@8B
.8&5 .XWF5WJXNXN.SITSJXNF9GP
12&= 1ZUWTRF]5JQZRFX.SITSJXNF9GP
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B
3.58 3NUWJXX9GP
57&8 5WNRF&QQT^8YJJQ:SN[JWXFQ9GP
8282 8JQFRFY8JRUZWSF9GP@8B
9>7* 0NSL9NWJ.SITSJXNF9GP@8B
;097 ;0979JPSTQTLN2TGNQNYFX9GP@8B
* -4:8*-41),44)8
('2+ (FMF^F'NSYFSL2JIFS9GP@8B
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B
39
,*2& ,JRF,WFMFXFWFSF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
40
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
0.(. 0JIFZSL.SIFM(FS9GP@8B
1+14 .RFLT2ZQNF5JWXFIF9GP
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B
2,1; 5FSHF&SZLWFM<NXJXF9GP
2.(* 2ZQYN.SITHNYWF9GP@8B
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B
84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP
<44) .SYJLWF.SITHFGNSJY9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP@8B
(82. (NUYF8JQJWF2ZWSN9GP@8B
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP
):(0 /F^F'JWXFRF.SIT9GP
*&89 *FXYUFWH-TYJQ9GP@8B
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B
*89& *XYF2ZQYN:XFMF9GP@8B
+&89 +FXY+TTI.SITSJXNF9GP@8B
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B
-&// &WX^'ZFSF9WF[JQNSIT9GP
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP
-491 8FWFX\FYN,WN^F1JXYFWN9GP
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B
.)*& .IJF.SITSJXNF&PFIJRN9GP
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B
0)93 5ZWN8JSYZQ5JWRFN9GP@8B
049& )285WTUJWYNSIT9GP@8B
05., 23(1FSI9GP@8B
1:(> 1NRF)ZF1NRF9NLF9GP
2&'& 2FWLF&GMNSF^F&GFIN9GP
2&2. 2FX2ZWSN.SITSJXNF9GP
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP ;&1:*
2&5' 2&5'TLF&INUJWPFXF9GP@8B
2.3& 8FSZWMFXYF2NYWF9GP@8B
41
3&94 8ZW^F5JWRFYF&SIFQFS9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
42
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP
5&37 5FSTWFRF8JSYWF\NXFYF9GP@8B
5)*8 )JXYNSFXN9NWYF3ZXFSYFWF9GP
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B
51&3 5QFSJY5WTUJWNSIT/F^F9GP
538* 5ZIONFIN 8TSX9GP@8B
5809 7JI5QFSJY.SITSJXNF9GP@8B
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
5??& 8FWNRJQFYN0JSHFSF9GP@8B
7&+. 8FWN0WJFXN'TLF9GP@8B
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B
8498 8FYWNF2JLF0JSHFSF9GP@8B
* 2*).& *39*79&.32*39
&''& 2FMFPF2JINF9GP
'297 ,QTGFQ2JINFHTR9GP@8B
).,. &WPFINF)NLNYFQ2JINF9GP
)44- *WF2JINF8JOFMYJWF9GP
+.12 2)5NHYZWJX9GP@8B
+47: +TWYZSJ.SITSJXNF9GP
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B
.59; 23(;NXNTS3JY\TWPX9GP@8B
2&7. 2FMFPF7FINT.SYJLWF9GP
2).& .SYJWRJINF(FUNYFQ9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B
'4,& 'NSYFSL4YT,QTGFQ9GP@8B
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B
*7&& *WFOF^F8\FXJRGFIF9GP@8B
*7&1 8NSFW*PF8JQFWFX9GP@8B
,14' ,QTGJ0NYF9JWFSL9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP
01.3 0QNSPT0FW^F.RFON9GP
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B
2&5& 2FU&PYNK&INUJWPFXF9GP@8B
2&5. 2NYWF&INUJWPFXF9GP@8B
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B
52/8 5ZYWF2FSINWN/JRGFW9GP@8B
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B
81.8 ,F^F&GFIN8JRUZWSF9GP@8B
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP@8B
9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B
97.4 9WNPTRXJQ4PJ9GP
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B
?&9& 'JWXFRF?FYYF/F^F9GP@8B
?43* 2JLF5JWNSYNX9GP@8B
- * &19 - ( &7*
+ -*&19-(&7**6:.52*39 574;.)*78
'2-8 'ZSIFRJINP9GP@8B
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B
-&14 -FQTSN/FSJ9GP@8B
-*&1 2JINPFQTPF-JWRNSF9GP@8B
.77& .YFRF7FSTWF^F9GP@8B
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B
43
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
44
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B
292- 2ZWSN8FIFW9GP@8B
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B
57)& 5WTINF<NI^FMZXFIF9GP@8B
57.2 7T^FQ5WNRF9GP@8B
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B
78,0 0JIT^F&I^FWF^F9GP@8B
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B
.3&+ .SITKFWRF9GP@8B
0&*+ 0NRNF+FWRF9GP@8B
01'+ 0FQGJ+FWRF9GP@8B
2*70 2JWHP9GP@8B
5*-& 5MFUWTX9GP@8B
5*;* 5JSYF;FQJSY9GP@8B
5>+& 5^WNIFR+FWRF9GP
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B
84-4 8TMT,QTGFQ-JFQYM9GP@8B
985( 9JRUT8HFS5FHNKNH9GP@8B
+ . 3 &3 ( . &18
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
''3. 'FSP3JLFWF.SITSJXNF 5JWXJWT9GP
''7. 'FSP7FP^FY.SITSJXNF 5JWXJWT9GP
''8. 0WTR'FSP.SITSJXNF9GP
''93 'FSP9FGZSLFS3JLFWF 5JWXJWT9GP
''>' 'FSP3JT(TRRJWHJ9GP
'(.( 'FSP/9WZXY.SITSJXNF9GP
')23 'FSP)FSFRTS.SITSJXNF9GP
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP
',9, 'FSP,FSJXMF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
'.3& 'FSP.SF5JWIFSF9GP
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP
'08< 'FSP63'.SITSJXNF9GP
'2&8 'FSP2FXUNTS.SITSJXNF9GP
'27. 'FSP2FSINWN 5JWXJWT9GP
'3'& 'FSP'ZRN&WYF9GP
'3,& 'FSP(.2'3NFLF9GP
'3.. 'FSP2F^GFSP.SITSJXNF9GP
'31. 'FSP5JWRFYF9GP
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B
'8.2 'FSP8NSFWRFX9GP
'8<) 'FSPTK.SINF.SITSJXNF9GP
'953 'FSP'9539GP
'958 'FSP'9538^FWNFM9GP@8B
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
)3&7 'FSP4PJ.SITSJXNF9GP
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP
2*,& 'FSP2JLF9GP
3.85 'FSP4('(3.859GP
34': 'FSP3FYNTSFQSTGZ9GP
53'3 'FSP5FS.SITSJXNF9GP
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B
8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP
45
, +.3&3(.3,8*7;.(*
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
46
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP
''1) 'ZFSF+NSFSHJ9GP
'+.3 '+.+NSFSHJ.SITSJXNF9GP
'5+. <TTWN+NSFSHJ.SITSJXNF9GP
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP
)*+. )FSFXZUWF*WFUFHNKNH9GP
+:/. +ZON+NSFSHJ.SITSJXNF9GP
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
541& 5TTQ&I[NXYF+NSFSHJ9GP
9.+& 0)'9NKF+NSFSHJ9GP
97:8 9WZXY+NSFSHJ.SITSJXNF9GP
;73& 2N_ZMT1JFXNSL.SITSJXNF9GP
;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP
, .3;*892*398*7;.(*
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
5&38 5FSNS8JPZWNYFX9GP
7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP
97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP
>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP
, .38:7&3(*
&')& &XZWFSXN'NSF)FSF&WYF9GP
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
53.3 5FSNS[JXY9GP
531+ 5FSNS+NSFSHNFQ9GP
9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP
;.38 ;NHYTWNF.SXZWFSHJ9GP
, -41).3, .3;*892*39(425&3.*8
&5.( 5FHNKNH8YWFYJLNH+NSFSHNFQ9GP
'(&5 23(0FUNYFQ.SITSJXNF9GP
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP
(&8& (FUNYFQ+NSFSHNFQ.SITSJXNF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
)3*9 .SITWNYJQ2FPRZW.SYJWSFXNTSFQ9GP
,82+ *VZNY^)J[JQTURJSY.S[JXYRJSY9GP
1558 1JST]5FXNKNP.S[JXYFRF9GP
2,3& 2FLSF.S[JXYFRF2FSINWN9GP@8B
3.(0 (MFWSNH(FUNYFQ9GP
4(&5 4SN](FUNYFQ9GP
5*,* 5FSHF,QTGFQ0FUNYFQ9GP
51&8 5TQFWNX.S[JXYFRF9GP
5441 5TTQ&I[NXYF.SITSJXNF9GP
8+&3 8ZW^F+FOFW(FUNYFQ9GP
822& 8NSFWRFX2ZQYNFWYMF9GP
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP
89&7 'ZFSF&WYMF&SZLJWFM9GP
;.(4 ;NHYTWNF.S[JXYFRF9GP
5 745 * 79 . * 8 7* &1 * 8 9 &9 *
- 5745*79.*8 7*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B
&513 &LZSL5TITRTWT1FSI9GP@8B
&72> &WRNINFS0FW^FYFRF9GP
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B
&87. &QFR8ZYJWF7JFQY^9GP@8B
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B
'&5& 'JPFXN&XWN5JRZQF9GP@8B
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP
'(.5 'ZRN(NYWF5JWRFN9GP@8B
47
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
48
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B
'081 8JSYZQ(NY^9GP@8B
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B
'8)* 'ZRN8JWUTSL)FRFN9GP@8B
('5* (NYWF'ZFSF5WFXNIF9GP@8B
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B
(4<1 (T\JQQ)J[JQTURJSY9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B
(97& (NUZYWF)J[JQTURJSY9GP@8B
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP
)&79 )ZYF&SLLFIF7JFQY^9GP
).1) .SYNQFSI)J[JQTURJSY9GP@8B
)2&8 5ZWFIJQYF1JXYFWN9GP@8B
):9. )ZYF5JWYN\N9GP@8B
*19> 'FPWNJQFSI)J[JQTURJSY9GP
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B
+47? +TW_F1FSI.SITSJXNF9GP
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B
,57& 5JWIFSF,FUZWFUWNRF9GP@8B
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
151. 8YFW5FHNKNH9GP
2)13 2TIJWSQFSI7JFQY^9GP
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B
2574 2FMF5WTUJWYN.SITSJXNF9GP
28.* 2ZQYNXFWFSF.SYFS*IZPF9GP
291& 2JYWTUTQNYFS1FSI9GP@8B
2982 2JYWT7JFQY^9GP@8B
2>7= -FSXTS.SYJWSFYNTSFQ9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP
3?.& 3ZXFSYFWF&QRF_NF9GP@8B
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B
5&2, 'NRF8FPYN5JWYN\N9GP@8B
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B
541. 5TQQZ]-TYJQX,WTZU9GP
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B
548& 'QNXX5WTUJWYN.SITSJXNF9GP
5574 555WTUJWYN9GP
5:)5 5ZIONFIN5WJXYNLJ9GP@8B
5:7. 5ZWN,QTGFQ8ZPXJX9GP@8B
5<43 5FPZ\TS/FYN9GP@8B
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B
7)9= 7TIF;N[FYJ]9GP@8B
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B
7*1+ ,WFMF2NYWF&XNF9GP
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B
8&9: 0TYF8FYZ5WTUJWYN9GP
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B
827& 8ZRRFWJHTS&LZSL9GP@8B
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B
49
9&7& &LZSL8JRJXYF8JOFMYJWF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
50
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B
97:* 9WNSNYN)NSFRNP9GP
:&3, 5FPZFS9GP
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP
;&89 ;FXYQFSI.SITSJXNF9GP@8B
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B
9 * ( - 3 414, >
. 84+9<&7* .98*7;.(*8
&9.( &SFGFYNH9JHMSTQTLNJX9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
&<&3 *WF)NLNYFQ2JINF9GP@8B
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B
':0& 'ZPFQFUFPHTR9GP
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP
(>'7 .98*(&XNF9GP@8B
)(.. )(..SITSJXNF9GP@8B
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B
*),* .SITNSYJWSJY9GP@8B
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B
*290 *QFSL2FMPTYF9JPSTQTLN9GP
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP
,494 ,T9T,TOJP9TPTUJINF9GP
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B
.78= &[NFSF8NSFW&GFIN9GP@8B
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
:;(7 9WNRJLFM0FW^F5WFYFRF9GP
<,8- <NWF,QTGFQ8TQZXN9GP
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B
<.7, <.7&8.&9GP@8B
. 9*(-3414,>-&7)<&7* *6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP
,1;& ,FQ[F9JHMSTQTLNJX9GP@8B
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
2*33 2JSS9JPSTQTLN.SITSJXNF9GP
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B
3.3* 9JHMST.SITSJXNF9GP
5983 8FY3ZXFUJWXFIF9GP@8B
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B
. 3 + 7&8 9 7:( 9 :7* 8
/ 97&385479&9.43.3+7&897:(9:7*
(&88 (FWINL&JWT8JW[NHJX9GP@8B
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B
,2+. ,FWZIF2FNSYJSFSHJ+FHNQNY^&JWT&XNF9GP
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B
/827 /FXF2FWLF 5JWXJWT9GP
0&7< .(98./FXF5WNRF9GP@8B
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B
/ -*&;>(43897:(9.438 (.;.1*3,.3**7.3,
&(89 &HXJY.SITSZXF9GP@8B
&)-. &IMN0FW^F 5JWXJWT9GP
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B
':00 'ZPFPF9JPSNP:YFRF9GP@8B
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B
+.25 +NRUJWPFXF:YFRF9GP
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B
2958 2JYF*UXN9GP
51
297& 2NYWF5JRZIF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
52
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
37(& 3ZXF7F^F(NUYF9GP@8B
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B
557* 555WJXNXN9GP@8B
59): )OFXF:GJWXFPYN9GP
5955 55 5JWXJWT9GP@8B
595< 5WFYFRF<NI^F9GP@8B
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP@8B
8202 8ZRGJW2FX0TSXYWZPXN9GP
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
9&2& 1FSHFWYFRF8JOFYN9GP@8B
9458 9TYFQNSIT*PF5JWXFIF9GP@8B
9491 9TYFQ'FSLZS5JWXFIF9GP@8B
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B
<.0& <NOF^F0FW^F 5JWXJWT9GP@8B
<809 <FXPNYF0FW^F 5JWXJWT9GP
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B
'9*1 'FPWNJ9JQJHTR9GP
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP
*=(1 =1&]NFYF9GP@8B
+7*3 8RFWYKWJS9JQJHTR9GP@8B
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP
/ :9.1.9.*8
&704 &WPTWF-^IWT9GP
-&)* -NRFQF^F*SJWLN5JWPFXF9GP@8B
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B
1&5) 1J^FSI.SYJWSFYNTSFQ9GP
254< 2JLFUT\JW2FPRZW9GP@8B
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B
54<7 (NPFWFSL1NXYWNSIT9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B
9 7&3 8 5 479 &9 . 43 14, . 8 9 . (
0 97&385479&9.43
&88& &IN8FWFSF&WRFIF9GP
'.7) 'QZJ'NWI9GP@8B
'597 'FYF[NF5WTXUJWNSIT9WFSX9GP
(255 &NW&XNF.SITSJXNF9GP@8B
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP
-*1. /F^F9WNXMNSIT9GP
.2/8 .SITRTGNQ2ZQYN/FXF9GP
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B
8&+* 8YJFI^8FKJ9GP
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B
97/& 9WFSXPTS/F^F9GP
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B
0 14,.89.(8 )*1.;*7.*8
&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B
'19& 'JWQNFS1FOZ9FSPJW9GP@8B
)*&1 )J\FYF+WJNLMYNSYJWSFYNTSFQ9GP
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP@8B
,97& ,WFMFUWNRF8ZPXJXRFSINWN9GP
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP@8B
-&92 -FGHT9WFSX2FWNYNRF9GP@8B
/&>& &WRFIF'JWOF^F9WFSX9GP@8B
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B
01&8 5JQF^FWFS0ZWSNF1FZYFS8JRJXYF9GP
1&/: /FXF'JWINPFWN1TLNXYNHX9GP
53
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS .)=.(
54
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
2.9. 2NYWF.S[JXYNSIT9GP@8B
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B
7((( :YFRF7FIFW(FMF^F9GP
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B
8)2: 8NITRZQ^T8JQFWFX9GP
82)7 8FRZIJWF.SITSJXNF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
92&8 9JRFX9GP@8B
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B
97:0 ,ZSF9NRZW7F^F9GP@8B
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
<&SZLJWFM8UFWJUFWYX8JOFMYJWF9GP
<&QPNSIT3FWFYFRF9GP
<&LZSL2JSOFSLFS2FX9GP
<'FSP&QFINS8^FWNFM9GP
<2NYWF&SLPFXF8JOFMYJWF9GP
<'JWINPFWN5TSIFXN5JWPFXF9GP
<8JUJIF'JWXFRF.SITSJXNF9GP
<5JWRF5QFXNSIT9GP
<1F[JSIJW'NSF(JSINPNF9GP
<<ZQFSIFWN'FSLZS1FPXFSF9GP
<'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
<(FPWF'ZFSF7JXTZWHJX*SJWLN9GP
<(NYWF2FWLF3ZXFUMFQF5JWXFIF9GP
<.98*(&XNF9GP
<*WF2JINF8JOFMYJWF9GP
<)FYF8NSJWLNYFRF/F^F9GP
<2TWJS_T&GFIN5JWPFXF9GP SZQQ
<8NSJWLN.SYN5QFXYNSIT9GP SZQQ
<2ZQYN,FWFR:YFRF9GP
<8RFWYKWJS9JQJHTR9GP
<1NSN.RFON0WJFXN*PTXNXYJR9GP
<,WFMF5WNRF2JSYFWN9GP
<&WX^'ZFSF9WF[JQNSIT9GP
<-FQTSN/FSJ9GP
<-FWFUFS)ZYF5JWYN\N9GP
<-ZRUZXX2FWNYNR.SYJWSFXNTSFQ9GP
<23(*SJWL^.S[JXYRJSYX9GP
<.SIT'TLF8ZPXJX9GP
<7T^FQNSIT.S[JXYF<NOF^F9GP
<8NSJWLN.SYN&SIFQFS5WNRF9GP
<&[NFSF8NSFW&GFIN9GP
<.XWF5WJXNXN.SITSJXNF9GP
</FXSNYF9JQJPTRNSIT9GP
<.SKTWRFXN9JPSTQTLN.SITSJXNF9GP
<&WRFIF'JWOF^F9WFSX9GP
<5ZWN8JSYZQ5JWRFN9GP
<-TKKRJS(QJFSNSIT9GP
<0NTXTS0TRJWXNFQ.SITSJXNF9GP
<1FIFSLGFOF2ZWSN9GP
</FXF'JWINPFWN1TLNXYNHX9GP
<1ZUWTRF]5JQZRFX.SITSJXNF9GP
<1NRF)ZF1NRF9NLF9GP
<2F]NSIT0FW^F&SZLJWFM9GP
<2JSS9JPSTQTLN.SITSJXNF9GP
<2FLSF.S[JXYFRF2FSINWN9GP
<2JSYMTGN0FW^FYFRF7F^F9GP
<2ZQYN2JINPF.SYJWSFXNTSFQ9GP
<25=1TLNXYNHX.SYJWSFYNTSFQ9GP
<2ZQYNXFWFSF.SYFS*IZPF9GP
<2ZYZFLZSL1JXYFWN9GP
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
9TYFQ
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
&XNFS'TSI+ZSI.SITSJXNF'TSI.SIJ]+ZSI
5WJRNJW*9+16
7JPXF)FSF5WJRNJW*9+.)=
7JPXF)FSF5WJRNJW*9+.SITSJXNF(TSXZRJW
7JPXF)FSF8^FWNFM5WJRNJW*9+/..
5WJRNJW*9+82NSKWF
5WJRNJW*9+87.0*-&9.
7JPXF)FSF5WJRNJW*9+.SITSJXNF+NSFSHNFQ
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
7JPXF)FSF5WJRNJW*9+.SITSJXNF8YFYJI
4\SJI(TRUFSNJX
7JPXF)FSF5NSSFHQJ*SMFSHJI1NVZNI*9+
7JPXF)FSF5WJRNJW*9+.SITSJXNF8T[JWJNLS
'TSIX
7JPXF)FSF5NSSFHQJ(TWJ-NLM)N[NIJSI*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF1FWLJ(FU*9+
7JPXF)FSF8^FWNFM0.05NSSFHQJ*SMFSHJI
8MFWNF*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF*8,*9+
7JPXF)FSF'FYF[NF8RFWY1NVZNI*9+
7JPXF)FSF)FSFWJPXF*9+.SITSJXNF9TU
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
).7*(NUYFIFSF5WTUJWYN7NYJQ.SITSJXNF
).7*(NUYFIFSF5WTUJWYN5JWMTYJQFS5FIOFOFWFS
).7*8NRFX5QF_F.SITSJXNF
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
).3+7&941174&)2&3).7.
9TYFQ
(FQQ<FWWFSY&)74)7*]U8JUYJRGJW
SZQQ
(FQQ<FWWFSY''3.)7*]U8JUYJRGJW
SZQQ
(FQQ<FWWFSY&8..)7*]U4PYTGJW
(FQQ<FWWFSY''(&)7*]U4PYTGJW
(FQQ<FWWFSY5,&8)7*]U4PYTGJW
(FQQ<FWWFSY':0&)7*]U4PYTGJW
(FQQ<FWWFSY9.38)7*]U4PYTGJW
(FQQ<FWWFSY&392)7*]U3T[JRGJW
(FQQ<FWWFSY''7.)7*]U3T[JRGJW
(FQQ<FWWFSY'27.)7*]U3T[JRGJW
(FQQ<FWWFSY(5.3)7*]U3T[JRGJW
(FQQ<FWWFSY-7:2)7*]U3T[JRGJW
(FQQ<FWWFSY.3(4)7*]U3T[JRGJW
(FQQ<FWWFSY2)0&)7*]U3T[JRGJW
(FQQ<FWWFSY59'&)7*]U3T[JRGJW
(FQQ<FWWFSY:397)7*]U3T[JRGJW
(FQQ<FWWFSY:3;7)7*]U3T[JRGJW
(FQQ<FWWFSY&392?5*]U3T[JRGJW
(FQQ<FWWFSY&8..?5*]U3T[JRGJW
(FQQ<FWWFSY''(&?5*]U3T[JRGJW
(FQQ<FWWFSY''7.?5*]U3T[JRGJW
(FQQ<FWWFSY2)0&?5*]U3T[JRGJW
(FQQ<FWWFSY5,&8?5*]U3T[JRGJW
(FQQ<FWWFSY59'&?5*]U3T[JRGJW
(FQQ<FWWFSY9102?5*]U3T[JRGJW
(FQQ<FWWFSY&07&)7*]U)JXJRGJW
(FQQ<FWWFSY&279)7*]U)JXJRGJW
(FQQ<FWWFSY&392)7*]U)JXJRGJW
(FQQ<FWWFSY&794)7*]U)JXJRGJW
(FQQ<FWWFSY''(&)7*]U)JXJRGJW
(FQQ<FWWFSY'27.)7*]U)JXJRGJW
(FQQ<FWWFSY,494)7*]U)JXJRGJW
(FQQ<FWWFSY2)0&)7*]U)JXJRGJW
(FQQ<FWWFSY9102)7*]U)JXJRGJW
(FQQ<FWWFSY:3;7)7*]U)JXJRGJW
(FQQ<FWWFSY&794)7*]U)JXJRGJW
(FQQ<FWWFSY&8..)7*]U)JXJRGJW
(FQQ<FWWFSY'759)7*]U)JXJRGJW
(FQQ<FWWFSY.3)+)7*]U)JXJRGJW
(FQQ<FWWFSY01'+)7*]U)JXJRGJW
(FQQ<FWWFSY9102)7*]U)JXJRGJW
(FQQ<FWWFSY&)74?5*]U)JXJRGJW
(FQQ<FWWFSY':0&?5*]U)JXJRGJW
(FQQ<FWWFSY-7:2?5*]U)JXJRGJW
(FQQ<FWWFSY01'+?5*]U)JXJRGJW
(FQQ<FWWFSY2*)(?5*]U)JXJRGJW
(FQQ<FWWFSY94<7?5*]U)JXJRGJW
(FQQ<FWWFSY&)74)7*]U/FSZFWN
(FQQ<FWWFSY''(&)7*]U/FSZFWN
Futures Trading
Security Price TotalValue Trading
No. Code Security Name High Low Close Volume (m. IDR) Freq.
'2: '2+ZYZWJX8JUYJRGJW
'2: '2+ZYZWJX8JUYJRGJW
,': ,'+ZYZWJX8JUYJRGJW
,': ,'+ZYZWJX8JUYJRGJW
'2? '2+ZYZWJX)JXJRGJW
'2? '2+ZYZWJX)JXJRGJW
,'? ,'+ZYZWJX)JXJRGJW
,'? ,'+ZYZWJX)JXJRGJW
'2- '2+ZYZWJX2FWJY
'2- '2+ZYZWJX2FWJY
,'- ,'+ZYZWJX2FWJY
,'- ,'+ZYZWJX2FWJY
.)=: .)=+ZYZWJX8JUYJRGJW
16: 16+ZYZWJX8JUYJRGJW
.)=; .)=+ZYZWJX4PYTGJW
16; 16+ZYZWJX4PYTGJW
62
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
BESS '*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B & /ZS )JH
BIPI '.5. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP & /ZS )JH
BOSS '488 'TWSJT4QFM8FWFSF8ZPXJX9GP & /ZS )JH 3&
BSML '821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP@8B & /ZS )JH
BSSR '887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B & /ZS )JH
BULL ':11 'ZFSF1NSYFX1FZYFS9GP & /ZS )JH
BUMI ':2. 'ZRN7JXTZWHJX9GP@8B & /ZS )JH
BYAN '>&3 'F^FS7JXTZWHJX9GP@8B & /ZS )JH
CANI (&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP@8B & 2FW /ZS 3&
CBRE ('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B & /ZS )JH
CNKO (304 *]UQTNYFXN*SJWLN.SITSJXNF9GP & /ZS )JH 3&
COAL (4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B & /ZS )JH
CUAN (:&3 5JYWNSIT/F^F0WJFXN9GP@8B & /ZS )JH
DEWA )*<& )FWRF-JS\F9GP@8B & 2FW )JH
DOID )4.) )JQYF)ZSNF2FPRZW9GP & /ZS )JH
DSSA )88& )NFS8\FXYFYNPF8JSYTXF9GP@8B & /ZS )JH
DWGL )<,1 )\N,ZSF1FPXFSF9GP@8B & /ZS )JH
ELSA *18& *QSZXF9GP@8B & /ZS )JH
ENRG *37, *SJWLN2JLF5JWXFIF9GP@8B & /ZS )JH
&
59'& 'ZPNY&XFR9GP@8B & /ZS )JH
59.8 .SIT8YWFNYX9GP & /ZS )JH
5974 5JYWTXJF9GP@8B & /ZS )JH
7&/& 7ZPZS7FMFWOF9GP@8B & /ZS )JH
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B & 2FW /ZS
720* 720*SJWL^9GP@8B & /ZS )JH
7204 7T^FQYFRF2ZQNF0TSYWFPYTWNSIT9GP@8B & )JH )JH
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP@8B & /ZS )JH
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B & /ZS )JH
8-.5 8NQQT2FWNYNRJ5JWIFSF9GP & /ZS )JH
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B & /ZS )JH
8229 ,TQIJS*FLQJ*SJWL^9GP@8B & /ZS )JH
827: 827:YFRF9GP & /ZS )JH
84(. 8TJHMN1NSJX9GP@8B & /ZS )JH
8:,. 8ZLNM*SJWL^9GP & 8JU )JH 3&
8:3. 8ZSNSIT5WFYFRF9GP@8B & /ZS )JH
8:7* 8ZUJW*SJWL^9GP@8B & /ZS )JH
9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP@8B & /ZS )JH
9(5. 9WFSXHTFQ5FHNKNH9GP@8B & /ZS )JH
9*'* )FSF'WFYF1ZMZW9GP@8B & /ZS )JH
94'& 9'8*SJWLN:YFRF9GP@8B & /ZS )JH
952& 9WFSX5T\JW2FWNSJ9GP@8B & /ZS )JH
97&2 9WFIF&QFR2NSJWF9GP & )JH )JH 3&
:3.6 :QNRF3NYWF9GP@8B & /ZS )JH
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B & /ZS )JH
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B & /ZS )JH
& &19*73&9.;**3*7,>
/80> 8P^*SJWL^.SITSJXNF9GP & )JH )JH 3&
8*2& 8JRFHTR.SYJLWFYJI9GP@8B & /ZS )JH
' ' & 8 . ( 2 & 9*7 . & 1 8
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B ' /ZS )JH
63
&,.. 8FRFYTW.SIT,FX9GP@8B ' /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
64
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B ' /ZS )JH
&1)4 &QPNSIT3FWFYFRF9GP@8B ' /ZS )JH
&10& &QFPFXF.SIZXYWNSIT9GP@8B ' /ZS )JH
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B ' /ZS )JH
&223 &RRFS2NSJWFQ.SYJWSFXNTSFQ9GP@8B ' /ZS )JH
&392 &SJPF9FRGFSL9GP@8B ' /ZS )JH
&51. &XNFUQFXY.SIZXYWNJX9GP@8B ' /ZS )JH
&7(. &WHMN.SITSJXNF9GP@8B ' /ZS )JH
<8'5 <FXPNYF'JYTS5WJHFXY9GP ' /ZS )JH 3&
<943 <NOF^F0FW^F'JYTS9GP@8B ' /ZS )JH
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B ' /ZS )JH
?.3( 0FUZFX5WNRF(TFQ9GP /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
'
&;.& &[NF&[NFS9GP@8B ' /ZS )JH
&>18 &LWT>FXF1JXYFWN9GP@8B ' /ZS )JH
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP ' /ZS )JH
'*'8 'JWPFM'JYTS8FIF^F9GP@8B ' /ZS )JH
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B ' /ZS )JH
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B ' /ZS )JH
'73& 'JWQNSF9GP@8B ' /ZS )JH
'759 'FWNYT5FHNKNH9GP@8B ' /ZS )JH
'943 'JYTSOF^F2FSZSLLFQ9GP@8B ' /ZS )JH
(-*2 (MJRXYFW.SITSJXNF9GP@8B ' /ZS )JH
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B ' /ZS )JH
(15. (TQTWUFP.SITSJXNF9GP@8B ' /ZS )JH
(239 (JRNSIT,JRNQFSL9GP ' /ZS )JH
(9'3 (NYWF9ZGNSIT9GP@8B ' /ZS )JH
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B ' /ZS )JH
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B ' /ZS )JH
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B ' /ZS )JH
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B ' /ZS )JH
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B ' /ZS )JH
'
0297 0NWFSF2JLFYFWF9GP ' /ZS )JH
07&8 0WFPFYFZ8YJJQ 5JWXJWT9GP ' /ZS )JH
128- 1NTSRJXM5WNRF9GP@8B ' /ZS )JH
1918 1FZYFS1ZFX9GP@8B ' /ZS )JH
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B ' /ZS )JH 3& 3& 3& 3& 3&
2)0& 2JWIJPF(TUUJW,TQI9GP@8B ' /ZS )JH
2)0. *RIJPN:YFRF9GP@8B ' /ZS )JH
241. 2FIZXFWN2ZWSN.SIFM9GP ' /ZS )JH
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B ' /ZS )JH
3.(1 5&22NSJWFQ9GP@8B ' /ZS )JH
3.01 5JQFY9NRFM3ZXFSYFWF9GP ' /ZS )JH
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B ' /ZS )JH
4'2) 4'2)WNQHMJR9GP@8B ' /ZS )JH
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP ' /ZS )JH
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP@8B ' /ZS )JH
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP ' /ZS )JH
5'.) 5FSHF'ZIN.IFRFS9GP@8B ' /ZS )JH
5)55 5WNRFIF^F5QFXYNSIT9GP@8B ' /ZS )JH
5.(4 5JQFSLN.SIFM(FSNSIT9GP ' /ZS )JH
53,4 5NSFLT:YFRF9GP@8B ' /ZS )JH
557. 5FUJWTHPX.SITSJXNF9GP@8B ' )JH )JH
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B ' /ZS )JH
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP ' 8JU )JH 3&
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B ' /ZS )JH
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B ' /ZS )JH
8.2& 8N\FSN2FPRZW9GP ' 8JU )JH 3& 3&
82'7 8JRJS'FYZWFOF9GP@8B ' /ZS )JH
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B ' /ZS )JH
82,7 8JRJS.SITSJXNF 5JWXJWT9GP@8B ' /ZS )JH
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B ' /ZS )JH
852& 8ZUFWRF9GP@8B ' /ZS )JH
862. <NQYTS2FPRZW.SITSJXNF9GP@8B ' /ZS )JH
65
8783 .SIT&HNIFYFRF9GP ' /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
66
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
8:1. 81/,QTGFQ9GP@8B ' /ZS )JH
8<&9 8WN\FMFSF&INY^FPFWYF9GP ' /ZS )JH
9&1+ 9ZSFX&QKNS9GP ' /ZS )JH
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B ' /ZS )JH
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP ' )JH )JH
9.38 9NRFM9GP@8B ' /ZS )JH
9.79 9NWYF2FMFPFR7JXTZWHJX9GP ' /ZS )JH 3&
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B ' /ZS )JH
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B ' /ZS )JH
9789 9WNFX8JSYTXF9GP@8B ' /ZS )JH
:3.( :SLLZQ.SIFM(FMF^F9GP@8B ' /ZS )JH
(
DATA SERVICES | INDONESIA STOCK EXCHANGE
. 3 ) : 8 97 . & 1 8
( .3):897.&1,44)8
&2+, &XFMNRFX+QFY,QFXX9GP@8B ( /ZS )JH
&2.3 &YJQNJWX2JHFSNVZJX) .SITSJXNJ9GP@8B ( /ZQ /FS
&5.. &WNYF5WNRF.SITSJXNF9GP@8B ( /ZS )JH
&70& &WPMF/F^FSYN5JWXFIF9GP ( /ZS )JH
&73& &W\FSF(NYWFRZQNF9GP@8B ( /ZS )JH
(&00 (FMF^FUZYWF&XF0JWFRNP9GP@8B ( /ZS )JH
((8. (TRRZSNHFYNTS(FGQJ8^XYJRX.SITSJXNF9GP@8B ( /ZS )JH
(99- (NYFYFM9GP ( /ZS )JH
,584 ,JTUWNRF8TQZXN9GP@8B ( /ZS )JH
-*=& -J]NSIT&INUJWPFXF9GP@8B ( /ZS 2FW
-45* -FWFUFS)ZYF5JWYN\N9GP@8B ( /ZS )JH
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP ( /ZS )JH 3&
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B ( /ZS )JH
.0'. 8ZRN.SIT0FGJQ9GP@8B ( /ZS 2FW
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B ( /ZS )JH
.39& .SYWFHT5JSYF9GP ( /ZS )JH 3&
/*(( /JRGT(FGQJ(TRUFS^9GP@8B ( /ZS )JH
0'1. 02.<NWJ (FGQJ9GP@8B ( /ZS )JH
(
(783 (FWXZWNS9GP@8B ( /ZS )JH
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP@8B ( /ZS )JH
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP ( /ZS )JH
.3)= 9FSFM1FZY9GP@8B ( /ZS )JH
/95* /FXZNSIT9NLF5JWPFXF9GP@8B ( /ZS )JH
0.3, -TKKRJS(QJFSNSIT9GP ( /ZS )JH
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B ( /ZS )JH
1.43 1NTS2JYFQ<TWPX9GP@8B ( /ZS )JH
2)73 2TIJWS.SYJWSFXNTSFQ9GP ( /ZS )JH 3&
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B ( /ZS )JH
2:9: 2ZYZFLZSL1JXYFWN9GP@8B ( )JH )JH
5&)& 5JWXTSJQ&QNM)F^F9GP@8B ( /ZS )JH
8488 8MNJQITS8JW[NHJ9GP@8B ( /ZS )JH
9.7& 9NWF&ZXYJSNYJ9GP ( /ZS )JH
97.1 9WN\NWF.SXFSQJXYFWN9GP ( 8JU )JH 3&
( 2:19.8*(947-41).3,8
&8.. &XYWF.SYJWSFYNTSFQ9GP@8B ( /ZS )JH
'-.9 23(&XNF-TQINSL9GP ( /ZS )JH
'3'7 'FPWNJ 'WTYMJWX9GP ( /ZS )JH
+410 2ZQYN,FWFR:YFRF9GP@8B ( )JH )JH
?'7& )TXSN7TMF.SITSJXNF9GP@8B ( /ZS )JH
) ( 43 8 : 2 *7 3 43 ( >( 1 . ( & 1 8
) +44) 89&51*87*9&.1.3,
&279 8ZRGJW&QKFWNF9WNOF^F9GP ) /ZS )JH
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B ) /ZS )JH
)&>& )ZYF.SYNIF^F9GP@8B ) /ZS )JH
)23) )NFRTSI+TTI.SITSJXNF9GP@8B ) /ZS )JH
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B ) /ZS )JH
-*74 -JWT8ZUJWRFWPJY9GP@8B ) /ZS )JH
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B ) /ZS )JH
2.). 2NIN:YFRF.SITSJXNF9GP@8B ) /ZS )JH
2151 2ZQYNUTQFW9GP@8B ) /ZS )JH
67
255& 2FYFMFWN5ZYWF5WNRF9GP@8B ) /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
68
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B ) /ZS )JH
7&3( 8ZUWF'TLF1JXYFWN9GP@8B ) /ZS )JH
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B ) /ZS )JH
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP ) /ZS )JH 3&
) +44) '*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B ) /ZS )JH
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B ) /ZS )JH
&,&7 &XNF8JOFMYJWF2NSF9GP@8B ) /ZS )JH
&.8& +08+TTI8JOFMYJWF9GP@8B ) /ZS )JH
&194 9WN'FS^FS9NWYF9GP ) /ZS )JH
&228 &LZSL2JSOFSLFS2FX9GP ) /ZS )JH
&3). &SINWF&LWT9GP@8B /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
)
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B ) /ZS )JH
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B ) /ZS )JH
'**+ *XYNPF9FYF9NFWF9GP ) /ZS )JH
'**7 /TGZGZ/FWZR2NSFMFXF9GP ) /ZS )JH
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B ) /ZS )JH
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP@8B ) /ZS )JH
'9*0 'ZRN9JPSTPZQYZWF:SLLZQ9GP ) /ZS )JH
':). 'ZIN8YFWHM 8\JJYJSJW9GP@8B ) /ZS )JH
'<59 *FLQJ-NLM5QFSYFYNTSX9GP ) /ZS )JH
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP@8B ) /ZS )JH
(':9 (NYWF'TWSJT:YFRF9GP@8B ) /ZS )JH
(*0& <NQRFW(FMF^F.SITSJXNF9GP@8B ) /ZS )JH
(1*4 8FWNLZSF5WNRFYNWYF9GP@8B ) /ZS )JH
(27> (NXFWZF2TZSYFNS)FNW^9GP@8B ) /ZS )JH
(4(4 <FMFSF.SYJWKTTI3ZXFSYFWF9GP@8B ) /ZS )JH
(5.3 (MFWTJS5TPUMFSI.SITSJXNF9GP@8B ) /ZS )JH
(574 (JSYWFQ5WTYJNSF5WNRF9GP@8B ) /ZS )JH
(7&' 9TGF8ZWNRN.SIZXYWNJX9GP@8B ) /ZS )JH
(87& (NXFIFSJ8F\NY7F^F9GP@8B ) /ZS )JH
)
2&.3 2FQNSIT+JJIRNQQ9GP ) /ZS )JH
2&=. 2F]NSIT0FW^F&SZLJWFM9GP@8B ) /ZS )JH 3& 3& 3& 3& 3&
2,74 2FMPTYF,WTZU9GP ) /ZS )JH
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B ) /ZS )JH
21'. 2ZQYN'NSYFSL.SITSJXNF9GP ) /ZS )JH
2>47 2F^TWF.SIFM9GP@8B ) /ZS )JH
3&8. <FMFSF.SYN2FPRZW9GP@8B ) /ZS )JH
3&>? -FXXFSF'TLF8JOFMYJWF9GP ) /ZS )JH
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP ) /ZS )JH
4.18 .SIT4NQ5JWPFXF9GP@8B ) /ZS )JH
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP ) /ZS )JH
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B ) /ZS )JH
5,:3 5WFINPXN,ZSFYFRF9GP@8B ) /ZS )JH
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP ) /ZS )JH
58)3 5WFXNIMF&SJPF3NFLF9GP ) /ZS )JH
58,4 5FQRF8JWFXNM9GP ) /ZS )JH
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B ) /ZS )JH
8,74 8FRUTJWSF&LWT9GP@8B ) /ZS )JH
8.25 8FQNR.[TRFX5WFYFRF9GP@8B ) /ZS )JH
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B ) /ZS )JH
80'2 8JPFW'ZRN9GP@8B ) /ZS )JH
8019 8JPFW1FZY9GP@8B ) /ZS )JH
82&7 82&799GP@8B ) /ZS )JH
84:1 2NYWF9NWYF'Z\FSF9GP ) /ZS )JH
8828 8F\NY8ZRGJWRFX8FWFSF9GP@8B ) /ZS )JH
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B ) /ZS )JH
8995 8NFSYFW9TU9GP@8B ) /ZS )JH
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B ) /ZS )JH
9&>8 /F^F8\FWFXF&LZSL9GP ) /ZS )JH
9'1& 9ZSFX'FWZ1FRUZSL9GP ) /ZS )JH
9,0& 9NLFWFPXF8FYWNF9GP@8B ) /ZS )JH
9,:0 5QFYNSZR<FMFG3ZXFSYFWF9GP@8B ) /ZS )JH
69
91)3 9JQFIFS5WNRF&LWT9GP@8B ) /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
70
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
97,: (JWJXYFW.SITSJXNF9GP ) /ZS )JH
:19/ :QYWF/F^F2NQP.SIZXYW^ 9WFINSL(TRUFS^9GP@8B ) /ZS )JH
:385 'FPWNJ8ZRFYJWF5QFSYFYNTSX9GP ) /ZS )JH 3&
<&54 <FMFSF5WTSFYZWFQ9GP@8B ) /ZS )JH
<.3* -FYYJS'FQN9GP ) /ZS )JH
<255 <NITIT2FPRZW5JWPFXF9GP ) /ZS )JH
<2:: <NITIT2FPRZW:SLLFX9GP@8B ) /ZS )JH
) 94'&((4
,,72 ,ZIFSL,FWFR9GP ) /ZS )JH
-285 -28FRUTJWSF9GP ) /ZS )JH
.9.( .SITSJXNFS9TGFHHT9GP ) /ZS )JH
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
)
<..2 <NXRNQFP.SYN2FPRZW9GP ) /ZS )JH
) 343):7&'1*-4:8*-41)574):(98
*:74 *XYJJ,TQI+JJY9GP ) /ZS )JH
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP ) /ZS )JH 3&
0.34 0NST.SITSJXNF9GP ) /ZS )JH
05&8 (TYYTSNSIT&WNJXYF9GP ) 8JU )JH 3&
2'94 2FWYNSF'JWYT9GP@8B ) /ZS )JH
27&9 2ZXYNPF7FYZ9GP@8B ) /ZS )JH
3&34 3FSTYJHM.SITSJXNF,QTGFQ9GP ) /ZS )JH
9(.) 2FSITR.SITSJXNF9GP@8B ) /ZS )JH
:(.) :SN(MFWR.SITSJXNF9GP@8B ) /ZS )JH
:3;7 :SNQJ[JW.SITSJXNF9GP@8B ) /ZS )JH
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B ) /ZS )JH
* ( 43 8 : 2 *7 ( >( 1 . ( & 1 8
* &:9424'.1*8 (42543*398
&*,8 &SZLJWFM8UFWJUFWYX8JOFMYJWF9GP * +JG )JH
&:94 &XYWF4YTUFWYX9GP@8B * /ZS )JH
'419 ,FWZIF2JYFQNSIT9GP@8B * /ZS )JH
'7&2 .SIT0TWIXF9GP@8B * /ZS )JH
*
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B * /ZS )JH
..05 .SYN&LWN7JXTZWHJX9GP@8B * /ZS )JH
94>8 8ZSNSIT&INUJWXFIF9GP@8B * /ZS )JH
* &55&7*1 1:=:7>,44)8
&7,4 &WLT5FSYJX9GP * /ZS )JH 3&
'&9& 8JUFYZ'FYF9GP@8B * /ZS )JH
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B * /ZS )JH
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP * /ZS )JH
(39' (JSYZW^9J]YNQJ.SIZXYW^ 8JWN'9GP * )JH 2FW 3&
(39= (JSYZW^9J]YNQJ.SIZXYW^ 589GP * /ZS 2FW 3&
*79= *WFYJ])OFOF9GP * /ZS )JH
*89. *[JW8MNSJ9J]9GP * /ZS )JH
-)9= 5FSFXNF.SIT7JXTZWHJX9GP * /ZS )JH 3&
-79& -FWYFINSFYF&GFIN9GP * /ZS )JH
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B * /ZS )JH
.34; .STH^HQJ9JHMSTQTL^,WTZU9GP * /ZS )JH
2>9= &XNF5FHNKNH.S[JXYFRF9GP * /ZS )JH 3&
5'7= 5FS'WTYMJWX9GP * /ZS )JH
541: ,TQIJS+QT\JW9GP * /ZS )JH
541> &XNF5FHNKNH+NGJWX9GP * /ZS )JH 3&
7.(> 7NHP^5ZYWF,QTGFQNSIT9GP * /ZS )JH
8'&9 8JOFMYJWF'NSYFSL&GFIN9J]YNQJ9GP * /ZS )JH
87.1 8WN7JOJPN.XRFS9GP * /ZS )JH 3&
8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP@8B * /ZS )JH
9+(4 9NKNHT+NGJW.SITSJXNF9GP@8B * /ZS )JH
97.8 9WNXZQF.SYJWSFYNTSFQ9GP@8B * /ZS )JH
:3.9 3ZXFSYFWF.SYN(TWUTWF9GP * /ZS )JH 3&
* (438:2*78*7;.(*8
&00: &SZLJWFM0FLZR0FW^F:YFRF9GP * /ZS )JH
&79& &WYMF[JXY9GP * /ZS )JH
'&>: 'F^Z'ZFSF9GP@8B * /ZS )JH
71
'19? ,WFMF1F^FW5WNRF9GP@8B * /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
72
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
'2'1 1F[JSIJW'NSF(JSINPNF9GP * /ZS )JH
'41& 'FQN'NSYFSL8JOFMYJWF9GP * /ZS )JH
':;& 'ZPNY:QZ\FYZ;NQQF9GP * /ZS )JH 3&
(1&> (NYWF5ZYWF7JFQY^9GP * /ZS )JH 3&
(32& 3ZXFSYFWF8JOFMYJWF7F^F9GP@8B * )JH )JH
(82. (NUYF8JQJWF2ZWSN9GP@8B * /ZS )JH
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP * /ZS )JH
):(0 /F^F'JWXFRF.SIT9GP * 8JU )JH 3&
*&89 *FXYUFWH-TYJQ9GP@8B * /ZS )JH
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B * /ZS )JH
*89& *XYF2ZQYN:XFMF9GP@8B * /ZS )JH
+&89 +FXY+TTI.SITSJXNF9GP@8B /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
*
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B * /ZS )JH
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B * /ZS )JH
-&// &WX^'ZFSF9WF[JQNSIT9GP * /ZS )JH
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP * 8JU )JH 3&
-491 8FWFX\FYN,WN^F1JXYFWN9GP * 8JU )JH 3&
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B * /ZS )JH
.)*& .IJF.SITSJXNF&PFIJRN9GP * /ZS )JH
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B * /ZS )JH
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX )J[JQTURJSY9GP@8B * /ZS )JH
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B * /ZS )JH
0)93 5ZWN8JSYZQ5JWRFN9GP@8B * /ZS )JH
049& )285WTUJWYNSIT9GP@8B * /ZS )JH
05., 23(1FSI9GP@8B * /ZS )JH
1:(> 1NRF)ZF1NRF9NLF9GP * /ZS )JH
2&'& 2FWLF&GMNSF^F&GFIN9GP * )JH )JH 3&
2&2. 2FX2ZWSN.SITSJXNF9GP * 8JU )JH
2&2.5 2FX2ZWSN9GP 5WJKJWWJI8YTHP * 8JU )JH
2&5' 2&5'TLF&INUJWPFXF9GP@8B * /ZS )JH
2.3& 8FSZWMFXYF2NYWF9GP@8B * /ZS )JH
*
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B * /ZS )JH
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP * /ZS )JH
280> 23(8P^;NXNTS9GP@8B * /ZS )JH
3*9; 3JY;NXN2JINF9GP * /ZS )JH 3&
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B * /ZS )JH
8(2& 8ZW^F(NYWF2JINF9GP@8B * /ZS )JH
9254 9JRUT.SYNRJINF9GP@8B * /ZS )JH
;.;& ;NXN2JINF&XNF9GP * /ZS )JH 3&
* 7*9&.1.3,
&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B * /ZS )JH
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B * /ZS )JH
'&'> 2ZQYNYWJSI.SIT9GP@8B * +JG )JH
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B * /ZS )JH
'4,& 'NSYFSL4YT,QTGFQ9GP@8B * /ZS )JH
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP * /ZS )JH
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B * /ZS )JH
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B * /ZS )JH
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B * /ZS )JH
*7&& *WFOF^F8\FXJRGFIF9GP@8B * /ZS )JH
*7&1 8NSFW*PF8JQFWFX9GP@8B * )JH )JH
,14' ,QTGJ0NYF9JWFSL9GP * /ZS )JH 3&
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP * /ZS )JH
01.3 0QNSPT0FW^F.RFON9GP * /ZS )JH
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B * /ZS )JH 3&
2&5& 2FU&PYNK&INUJWPFXF9GP@8B * /ZS )JH
2&5. 2NYWF&INUJWPFXF9GP@8B * /ZS )JH
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B * /ZS )JH 3&
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B * /ZS )JH
52/8 5ZYWF2FSINWN/JRGFW9GP@8B * /ZS )JH
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B * /ZS )JH
81.8 ,F^F&GFIN8JRUZWSF9GP@8B * /ZS )JH
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP@8B * /ZS )JH
73
9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP * /ZS )JH 3&
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
74
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B * /ZS )JH
97.4 9WNPTRXJQ4PJ9GP * /ZS )JH 3&
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B * /ZS )JH
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B * /ZS )JH
?&9& 'JWXFRF?FYYF/F^F9GP@8B * /ZS )JH
?43* 2JLF5JWNSYNX9GP@8B * /ZS )JH
+ -*& 1 9-(& 7 *
+ -*&19-(&7**6:.52*39 574;.)*78
'2-8 'ZSIFRJINP9GP@8B + /ZS )JH
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP + /ZS )JH
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B + /ZS )JH
-&14 -FQTSN/FSJ9GP@8B /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
+
-*&1 2JINPFQTPF-JWRNSF9GP@8B + /ZS )JH
.77& .YFRF7FSTWF^F9GP@8B + /ZS )JH
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B + /ZS )JH
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B + /ZS )JH
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B + /ZS )JH
292- 2ZWSN8FIFW9GP@8B + /ZS )JH
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B + /ZS )JH
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B + /ZS )JH
57)& 5WTINF<NI^FMZXFIF9GP@8B + /ZS )JH
57.2 7T^FQ5WNRF9GP@8B + /ZS )JH
78(- (MFWQNJ-TXUNYFQ8JRFWFSL9GP@8B + +JG )JH
78,0 0JIT^F&I^FWF^F9GP@8B + /ZS )JH
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B + /ZS )JH
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B + /ZS )JH
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B + /ZS )JH
+ 5-&72&(*:9.(&18 -*&19-(&7*7*8*&7(-
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B + /ZS )JH
.3&+ .SITKFWRF9GP@8B + /ZS )JH 3&
0&*+ 0NRNF+FWRF9GP@8B + /ZS )JH
,
''>' 'FSP3JT(TRRJWHJ9GP , /ZS )JH
'(.( 'FSP/9WZXY.SITSJXNF9GP , /ZS )JH
')23 'FSP)FSFRTS.SITSJXNF9GP , /ZS )JH
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP , /ZS )JH
',9, 'FSP,FSJXMF9GP , /ZS )JH
'.3& 'FSP.SF5JWIFSF9GP , /ZS )JH
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP , /ZS )JH
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP , /ZS )JH
'08< 'FSP63'.SITSJXNF9GP , /ZS )JH
'2&8 'FSP2FXUNTS.SITSJXNF9GP , /ZS )JH
'27. 'FSP2FSINWN 5JWXJWT9GP , /ZS )JH
'3'& 'FSP'ZRN&WYF9GP , /ZS )JH
'3,& 'FSP(.2'3NFLF9GP , /ZS )JH
'3.. 'FSP2F^GFSP.SITSJXNF9GP , /ZS )JH
'31. 'FSP5JWRFYF9GP , /ZS )JH
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B , /ZS )JH
'8.2 'FSP8NSFWRFX9GP , /ZS )JH
'8<) 'FSPTK.SINF.SITSJXNF9GP , /ZS )JH
'953 'FSP'9539GP , /ZS )JH
'958 'FSP'9538^FWNFM9GP@8B , /ZS )JH
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP , /ZS )JH
)3&7 'FSP4PJ.SITSJXNF9GP , /ZS )JH
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP , /ZS )JH
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP , /ZS )JH
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP , /ZS )JH
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP , /ZS )JH
2*,& 'FSP2JLF9GP , /ZS )JH
3.85 'FSP4('(3.859GP , /ZS )JH
34': 'FSP3FYNTSFQSTGZ9GP , /ZS )JH
53'3 'FSP5FS.SITSJXNF9GP , /ZS )JH
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B , /ZS )JH
8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP , /ZS )JH
75
, +.3&3(.3,8*7;.(*
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
76
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP , /ZS )JH
''1) 'ZFSF+NSFSHJ9GP , /ZS )JH
'+.3 '+.+NSFSHJ.SITSJXNF9GP , /ZS )JH
'5+. <TTWN+NSFSHJ.SITSJXNF9GP , /ZS )JH
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP , /ZS )JH
)*+. )FSFXZUWF*WFUFHNKNH9GP , /ZS )JH
+:/. +ZON+NSFSHJ.SITSJXNF9GP , /ZS )JH
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP , /ZS )JH
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP , /ZS )JH
541& 5TTQ&I[NXYF+NSFSHJ9GP , /ZS )JH
9.+& 0)'9NKF+NSFSHJ9GP , /ZS )JH
97:8 9WZXY+NSFSHJ.SITSJXNF9GP /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
,
;73& 2N_ZMT1JFXNSL.SITSJXNF9GP , /ZS )JH
;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP , /ZS )JH
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP , /ZS )JH
, .3;*892*398*7;.(*
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP , 2FW /ZS
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP , /ZS )JH 3&
5&38 5FSNS8JPZWNYFX9GP , /ZS )JH
7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP , /ZS )JH
97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP , /ZS )JH
>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP , /ZS )JH 3&
, .38:7&3(*
&')& &XZWFSXN'NSF)FSF&WYF9GP , /ZS )JH
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP , /ZS )JH
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP , /ZS )JH
&8'. &XZWFSXN'NSYFSL9GP , /ZS )JH
&8)2 &XZWFSXN)F^NS2NYWF9GP , /ZS )JH
&8/9 &XZWFSXN/FXF9FSNF9GP , /ZS )JH
&82. &XZWFSXN2F]NRZX,WFMF5JWXFIF9GP , /ZS )JH
&872 &XZWFSXN7FRF^FSF9GP , /ZS )JH
,
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP , /ZS )JH
89&7 'ZFSF&WYMF&SZLJWFM9GP , /ZS )JH
;.(4 ;NHYTWNF.S[JXYFRF9GP , /ZS )JH
- 5 7 45 *7 9. *8 7 *& 1 *8 9& 9*
- 5745*79.*8 7*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B - /ZS )JH
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B - /ZS )JH
&513 &LZSL5TITRTWT1FSI9GP@8B - /ZS )JH
&72> &WRNINFS0FW^FYFRF9GP - 8JU )JH 3&
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B - /ZS )JH
&87. &QFR8ZYJWF7JFQY^9GP@8B - /ZS )JH
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B - /ZS )JH
'&5& 'JPFXN&XWN5JRZQF9GP@8B - /ZS )JH
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP - )JH )JH
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP - /ZS )JH
'(.5 'ZRN(NYWF5JWRFN9GP@8B - /ZS )JH
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B - /ZS )JH
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B - /ZS )JH 3&
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B - /ZS )JH
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B - /ZS )JH
'081 8JSYZQ(NY^9GP@8B - /ZS )JH
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B - /ZS )JH
'8)* 'ZRN8JWUTSL)FRFN9GP@8B - /ZS )JH
('5* (NYWF'ZFSF5WFXNIF9GP@8B - /ZS )JH
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B - /ZS )JH
(4<1 (T\JQQ)J[JQTURJSY9GP - )JH )JH 3& 3&
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP - 8JU )JH
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B - /ZS )JH
(97& (NUZYWF)J[JQTURJSY9GP@8B - /ZS )JH
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP - 2FW )JH
)&79 )ZYF&SLLFIF7JFQY^9GP - /ZS )JH
).1) .SYNQFSI)J[JQTURJSY9GP@8B - /ZS )JH
77
)2&8 5ZWFIJQYF1JXYFWN9GP@8B - /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
78
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
):9. )ZYF5JWYN\N9GP@8B - /ZS )JH
*19> 'FPWNJQFSI)J[JQTURJSY9GP - )JH )JH
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B - /ZS )JH
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B - /ZS )JH
+47? +TW_F1FSI.SITSJXNF9GP - 8JU )JH 3&
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP - 8JU )JH
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B - /ZS )JH
,57& 5JWIFSF,FUZWFUWNRF9GP@8B - /ZS )JH
,7.& .SLWNF5WFYFRF(FUNYFQNSIT9GP@8B - )JH )JH
-'&9 2NSFMFXF2JRGFSLZS-JGFY9GP - )JH )JH
-42. ,WFSI-TZXJ2ZQNF9GP@8B - /ZS )JH
.3)4 7T^FQNSIT.S[JXYF<NOF^F9GP /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
-
.355 .SITSJXNFS5FWFINXJ5WTUJWY^9GP@8B - /ZS )JH
.5&( *WF,WFMFWJFQY^9GP - /ZS )JH
/759 /F^F7JFQ5WTUJWY^9GP@8B - /ZS )JH
0'&, 0FW^F'JWXFRF&SZLJWFM9GP@8B - /ZS )JH
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP@8B - /ZS )JH
1&3) 9WNRNYWF5WTUJWYNSIT9GP@8B - /ZS )JH
1(,5 *ZWJPF5WNRF/FPFWYF9GP - 8JU )JH 3&
15(0 1NUUT(NPFWFSL9GP@8B - /ZS )JH
1507 1NUUT0FWF\FHN9GP@8B - /ZS )JH
151. 8YFW5FHNKNH9GP - /ZS )JH
2)13 2TIJWSQFSI7JFQY^9GP - /ZS )JH
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B - /ZS )JH
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B - /ZS )JH
2574 2FMF5WTUJWYN.SITSJXNF9GP - /ZS )JH
28.* 2ZQYNXFWFSF.SYFS*IZPF9GP - )JH )JH
291& 2JYWTUTQNYFS1FSI9GP@8B - /ZS )JH
2982 2JYWT7JFQY^9GP@8B - /ZS )JH
2>7= -FSXTS.SYJWSFYNTSFQ9GP - 8JU )JH 3&
2>7=5 -FSXTS.SYJWSFYNTSFQ 8JWN'9GP - 8JU )JH 3&
-
9&7& &LZSL8JRJXYF8JOFMYJWF9GP - /ZS )JH
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP@8B - /ZS )JH
97:* 9WNSNYN)NSFRNP9GP - /ZS )JH
:&3, 5FPZFS9GP - /ZS )JH
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP - /ZS )JH
;&89 ;FXYQFSI.SITSJXNF9GP@8B - /ZS )JH
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B - /ZS )JH
. 9*(-3 41 4, >
. 84+9<&7* .98*7;.(*8
&9.( &SFGFYNH9JHMSTQTLNJX9GP@8B . /ZS )JH
&<&3 *WF)NLNYFQ2JINF9GP@8B . /ZS )JH
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B . /ZS )JH
':0& 'ZPFQFUFPHTR9GP . /ZS )JH
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP . /ZS )JH
(>'7 .98*(&XNF9GP@8B . /FS )JH
)(.. )(..SITSJXNF9GP@8B . /ZS )JH
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B . /ZS )JH
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B . /ZS )JH
*),* .SITNSYJWSJY9GP@8B . /ZS )JH
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B . /ZS )JH
*290 *QFSL2FMPTYF9JPSTQTLN9GP . /ZS )JH
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP . 8JU )JH 3&
,494 ,T9T,TOJP9TPTUJINF9GP . /ZS )JH
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B . /ZS )JH
.78= &[NFSF8NSFW&GFIN9GP@8B . /ZS )JH
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP . /ZS )JH
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B . /ZS )JH
07*3 6ZFSYZR(QT[JWF.S[JXYFRF9GP@8B . /ZS )JH
12&8 1NRFX.SITSJXNF2FPRZW9GP . 8JU )JH 3&
2(&8 2(FXM.SYJLWFXN9GP@8B . /ZS )JH
2159 2ZQYNUTQFW9JHMSTQTL^9GP@8B . /ZS )JH
3+(= 3+(.SITSJXNF9GP@8B . /ZS )JH
79
5,/4 9TZWNSIT,ZNIJ.SITSJXNF9GP . /ZS )JH
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
80
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
7:38 ,QTGFQ8ZPXJX8TQZXN9GP . /ZS )JH
80>' 3TWYMHQNKK(NYWFSZXF.SITSJXNF9GP . 8JU )JH 3&
9*(- .SITXYJWQNSL9JHMSTRJINF9GP@8B . 2FW )JH
9+&8 9JQJKFXY.SITSJXNF9GP@8B . /ZS )JH
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP@8B . /ZS )JH
:;(7 9WNRJLFM0FW^F5WFYFRF9GP . /ZS )JH
<,8- <NWF,QTGFQ8TQZXN9GP . /ZS )JH
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B . /ZS )JH
<.7, <.7&8.&9GP@8B . /ZS )JH
. 9*(-3414,>-&7)<&7* *6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B . /ZS )JH
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
.
,1;& ,FQ[F9JHMSTQTLNJX9GP@8B . /ZS )JH
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B . /ZS )JH
2*33 2JSS9JPSTQTLN.SITSJXNF9GP . /ZS )JH
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B . /ZS )JH
3.3* 9JHMST.SITSJXNF9GP . /ZS )JH
5983 8FY3ZXFUJWXFIF9GP@8B . /ZS )JH
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B . /ZS )JH
/ . 3 + 7 & 8 97 : (9: 7 *8
/ 97&385479&9.43.3+7&897:(9:7*
(&88 (FWINL&JWT8JW[NHJX9GP@8B / /ZS )JH
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B / /ZS )JH
,2+. ,FWZIF2FNSYJSFSHJ+FHNQNY^&JWT&XNF9GP / /ZS )JH 3&
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B / /ZS )JH
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B / /ZS )JH
/827 /FXF2FWLF 5JWXJWT9GP / /ZS )JH
0&7< .(98./FXF5WNRF9GP@8B / /ZS )JH 3&
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP / /ZS )JH
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B / /ZS )JH
/ -*&;>(43897:(9.438 (.;.1*3,.3**7.3,
/
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP@8B / /ZS )JH
'9*1 'FPWNJ9JQJHTR9GP / /ZS )JH 3&
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP / /ZS )JH 3&
*=(1 =1&]NFYF9GP@8B / /ZS )JH
+7*3 8RFWYKWJS9JQJHTR9GP@8B / /ZS )JH
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B / /ZS )JH
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B / /ZS )JH
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B / /ZS )JH
.3*9 8NSJWLN.SYN&SIFQFS5WNRF9GP@8B / )JH )JH
.8&9 .SITXFY9GP@8B / /ZS )JH
/&89 /FXSNYF9JQJPTRNSIT9GP@8B / /ZS )JH
0'1; +NWXY2JINF9GP@8B / /ZS )JH 3&
0*97 0JYWTXIJS9WNFXRNYWF9GP@8B / /ZS )JH
1(02 1(0,QTGFQ0JIFYTS9GP@8B / /ZS )JH
1.30 1NSP3JY9GP / /ZS )JH
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B / /ZS )JH
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B / /ZS )JH
4&8& 2FMFWFPXF'NWZ*SJWLN9GP@8B / /ZS )JH
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B / /ZS )JH
9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP / /ZS )JH
9102 9JQPTR.SITSJXNF 5JWXJWT9GP@8B / /ZS )JH
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP / /ZS )JH
/ :9.1.9.*8
&704 &WPTWF-^IWT9GP / /ZS )JH
-&)* -NRFQF^F*SJWLN5JWPFXF9GP@8B / /ZS )JH
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B / /ZS )JH
1&5) 1J^FSI.SYJWSFYNTSFQ9GP / /ZS )JH 3&
254< 2JLFUT\JW2FPRZW9GP@8B / /ZS )JH
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B / /ZS )JH
54<7 (NPFWFSL1NXYWNSIT9GP@8B / /ZS )JH
9,7& 9JWWJLWF&XNF*SJWL^9GP@8B / /ZS )JH
81
0 97 & 3 8 5 47 9& 9. 43 1 4, . 8 9. (
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
82
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
0 97&385479&9.43
&88& &IN8FWFSF&WRFIF9GP 0 /ZS )JH
'.7) 'QZJ'NWI9GP@8B 0 /ZS )JH
'597 'FYF[NF5WTXUJWNSIT9WFSX9GP 0 /ZS )JH
(255 &NW&XNF.SITSJXNF9GP@8B 0 /ZS )JH 3&
,.&& ,FWZIF.SITSJXNF 5JWXJWT9GP 0 /ZS )JH 3&
-*1. /F^F9WNXMNSIT9GP 0 /ZS )JH
.2/8 .SITRTGNQ2ZQYN/FXF9GP 0 /ZS )JH
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B 0 /ZS )JH
8&+* 8YJFI^8FKJ9GP 0 /ZS )JH 3&
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B 0 /ZS )JH
97/& 9WFSXPTS/F^F9GP /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
0
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B 0 /ZS )JH
0 14,.89.(8 )*1.;*7.*8
&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B 0 /ZS )JH
'19& 'JWQNFS1FOZ9FSPJW9GP@8B 0 /ZS )JH
)*&1 )J\FYF+WJNLMYNSYJWSFYNTSFQ9GP 0 /ZS )JH 3&
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP@8B 0 /ZS )JH
,97& ,WFMFUWNRF8ZPXJXRFSINWN9GP 0 /ZS )JH
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP@8B 0 /ZS )JH
-&92 -FGHT9WFSX2FWNYNRF9GP@8B 0 /ZS )JH
/&>& &WRFIF'JWOF^F9WFSX9GP@8B 0 /ZS )JH
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B 0 /ZS )JH
01&8 5JQF^FWFS0ZWSNF1FZYFS8JRJXYF9GP 0 /ZS )JH 3& 3& 3& 3& 3&
1&/: /FXF'JWINPFWN1TLNXYNHX9GP 0 /ZS )JH
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B 0 /ZS )JH
2.9. 2NYWF.S[JXYNSIT9GP@8B 0 /ZS )JH
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B 0 /ZS )JH
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B 0 /ZS )JH
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP 0 /ZS )JH
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B 0 /ZS )JH
Right Issues
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
*&89 *FXYUFWH-TYJQ9GP &ZL &ZL &ZL &ZL .
78,0 0JIT^F&I^FWF^F9GP &ZL &ZL &ZL 8JU .
,*28 ,TQIJS*SJWL^2NSJX9GP :8) &ZL 8JU 8JU 8JU .
8,*7 8ZRGJW,QTGFQ*SJWL^9GP 8JU 8JU 8JU 8JU .
.92, .SIT9FRGFSLWF^F2JLFM9GP 8JU 8JU 8JU 8JU .
.0'. 8ZRN.SIT0FGJQ9GP 8JU 8JU 8JU 8JU +
'887 'FWFRZQYN8ZPXJXXFWFSF9GP :8) 8JU 8JU 8JU 8JU .
9*'* )FSF'WFYF1ZMZW9GP 8JU 8JU 8JU 8JU .
51.3 5QF_F.SITSJXNF7JFQY^9GP 8JU 8JU 4HY 4HY .
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP 8JU 8JU 8JU 4HY .
&&1. &XYWF&LWT1JXYFWN9GP 4HY 4HY 4HY 4HY .
-*=& -J]NSIT&INUJWPFXF9GP :8) 4HY 4HY 4HY 4HY +
.".SYJWNR)N[NIJSI+"+NSFQ)N[NIJSI8)"8YTHP)N[NIJSI'8"'TSZX8YTHP
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59&QINWFHNYF8JPZWNYFX.SITSJXNF 55
59&RFSYFWF8JPZWNYFX.SITSJXNF >4
59&SZLJWFM8JPZWNYFX.SITSJXNF .)
59&WYMF8JPZWNYFX.SITSJXNF 8-
59'FMFSF8JPZWNYFX )=
59'(&8JPZWNYFX 86
59'NSFFWYMF8JPZWNYFX &7
59'/'8JPZWNYFX/F\F'FWFY /'
59'3(8JPZWNYFX.SITSJXNF ,&
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59'ZFSF(FUNYFQ8JPZWNYFX 7+
59'ZRNUZYJWF8JPZWNYFX ?7
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59(NUYFIFSF8JPZWNYFX&XNF 0.
59(18&8JPZWNYFX.SITSJXNF 0?
59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF (8
59)FSFXFPYN8JPZWNYFX.SITSJXNF 5+
59)FSFYFRF2FPRZW8JPZWNYFX ..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF )5
59)\NIFSF8FPYN8JPZWNYFX 98
59*PTPFUNYFQ8JPZWNYFX *8
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*VZNY^8JPZWNYFX.SITSJXNF '8
59*WINPMF*QNY8JPZWNYFX &4
59*[JWLWJJS8JPZWNYFX.SITSJXNF *1
59+&(8JPZWNYFX.SITSJXNF 5(
59+TWYJ,QTGFQ8JPZWNYFX +4
59-FWNYF0JSHFSF8JPZWNYFX &+
59-JSFS5ZYNMWFN8JPZWNYFX -5
59-8'(8JPZWNYFX.SITSJXNF ,<
59.2,8JPZWNYFX 8(
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN+NPFXF8JPZWNYFX '+
59.SYN9JQFIFS8JPZWNYFX .9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/52TWLFS8JPZWNYFX.SITSJXNF '0
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590,.8JPZWNYFX.SITSJXNF -)
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FHVZFWNJ8JPZWNYFX.SITSJXNF 7=
592FPNSIT8JPZWNYFX ))
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
592FSINWN8JPZWNYFX ((
592FXNSIT&WYMF8JPZWNYFX )2
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FHNKNH8JPZWNYFX .-
595FHNKNH8JPZWNYFX.SITSJXNF &5
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598MNSMFS8JPZWNYFX.SITSJXNF &-
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZUWF8JPZWNYFX.SITSJXNF 88
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
599WZXY8JPZWNYFX '7
59:'88JPZWNYFX.SITSJXNF &0
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX 9+
59:4'0F^-NFS8JPZWNYFX &.
59;JWIMFSF8JPZWNYFX.SITSJXNF ''
59;NHYTWNF8JPZWNYFX.SITSJXNF 2.
59<FSYJL8JPZWNYFX &3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF +?
59<JGZQQ8JPZWNYFX.SITSJXNF ,.
59>ZFSYF8JPZWNYFX.SITSJXNF +8
59>ZLJS'JWYZRGZM8JPZWNYFX .5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP 78
949&1
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59&QINWFHNYF8JPZWNYFX.SITSJXNF 55
59&SZLJWFM8JPZWNYFX.SITSJXNF .)
59&WYMF8JPZWNYFX.SITSJXNF 8-
59'FMFSF8JPZWNYFX )=
59'(&8JPZWNYFX 86
59'NSFFWYMF8JPZWNYFX &7
59'/'8JPZWNYFX/F\F'FWFY /'
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59'ZFSF(FUNYFQ8JPZWNYFX 7+
59'ZRNUZYJWF8JPZWNYFX ?7
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59(NUYFIFSF8JPZWNYFX&XNF 0.
59)FSFXFPYN8JPZWNYFX.SITSJXNF 5+
59)FSFYFRF2FPRZW8JPZWNYFX ..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF )5
59)\NIFSF8FPYN8JPZWNYFX 98
59*PTPFUNYFQ8JPZWNYFX *8
59*PZFYTW8\FWSF8JPZWNYFX 20
59*QNY8ZPXJX8JPZWNYFX 8&
59*VZNY^8JPZWNYFX.SITSJXNF '8
59*WINPMF*QNY8JPZWNYFX &4
59*[JWLWJJS8JPZWNYFX.SITSJXNF *1
59+&(8JPZWNYFX.SITSJXNF 5(
59+TWYJ,QTGFQ8JPZWNYFX +4
59-FWNYF0JSHFSF8JPZWNYFX &+
59-JSFS5ZYNMWFN8JPZWNYFX -5
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59.SYN+NPFXF8JPZWNYFX '+
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX .3
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590,.8JPZWNYFX.SITSJXNF -)
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593JY8JPZWNYFX 40
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FHNKNH8JPZWNYFX .-
595FHNKNH8JPZWNYFX.SITSJXNF &5
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598MNSMFS8JPZWNYFX.SITSJXNF &-
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZUWF8JPZWNYFX.SITSJXNF 88
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
599WZXY8JPZWNYFX '7
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX 9+
59:4'0F^-NFS8JPZWNYFX &.
59;NHYTWNF8JPZWNYFX.SITSJXNF 2.
59<FSYJL8JPZWNYFX &3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF +?
59>ZFSYF8JPZWNYFX.SITSJXNF +8
59>ZLJS'JWYZRGZM8JPZWNYFX .5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP 78
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
Rank
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59'(&8JPZWNYFX 86
594('(8JPZWNYFX.SITSJXNF 95
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
59&OFNG8JPZWNYFX&XNF =(
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF =(
59'3.8JPZWNYFX 3.
59'7.)FSFWJPXF8JPZWNYFX 4)
59(,8(.2'8JPZWNYFX.SITSJXNF >:
59-JSFS5ZYNMWFN8JPZWNYFX -5
59.SIT5WJRNJW8JPZWNYFX 5)
590';FQGZW^8JPZWNYFX (5
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX
.SITSJXNF '6
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
Rank
Rank
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59.SF8JPZWNYFX.SITSJXNF 7'
59.SIT(FUNYFQ8JPZWNYFX .:
59.SIT5WJRNJW8JPZWNYFX 5)
59/FXF:YFRF(FUNYFQ8JPZWNYFX >'
590&+8JPZWNYFX.SITSJXNF ):
590';FQGZW^8JPZWNYFX (5
590N\TTR8JPZWNYFX.SITSJXNF &,
590TWJF.S[JXYRJSYFSI8JPZWNYFX
.SITSJXNF '6
591TYZX&SIFQFS8JPZWNYFX >/
592FSINWN8JPZWNYFX ((
592F^GFSP8JPZWNYFX.SITSJXNF ?5
592JLF(FUNYFQ8JPZWNYFX ()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP 2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF >5
5923(8JPZWNYFX *5
593-0TWNSIT8JPZWNYFX.SITSJXNF =&
593NQFN.SYN8JPZWNYFX 74
594('(8JPZWNYFX.SITSJXNF 95
595FSHF,QTGFQ8JPZWNYFX 5,
595FSNS8JPZWNYFX9GP ,7
595FWFRNYWF&QKF8JPZWNYFX 58
595MNQQNU8JPZWNYFX.SITSJXNF 00
595MNSYWFHT8JPZWNYFX &9
595NQFWRFX.S[JXYNSIT8JPZWNYFX 54
595WTKNSIT8JPZWNYFX.SITSJXNF 7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP 18
597-'8JPZWNYFX.SITSJXNF )7
598FRZJQ8JPZWNYFX.SITSJXNF .+
598JRJXYF.SIT[JXY8JPZWNYFX 2,
598NSFWRFX8JPZWNYFX )-
598YTHPGNY8JPZWNYFX)NLNYFQ =1
598ZHTW8JPZWNYFX &?
598ZW^F+FOFW8JPZWNYFX 8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP 1,
599WZXY8JPZWNYFX '7
59:4'0F^-NFS8JPZWNYFX &.
59<FYJWKWTSY8JPZWNYFX.SITSJXNF +?
59>ZLJS'JWYZRGZM8JPZWNYFX .5
Rank
Rank
Days
Cap., Listed Shares,
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
/ZQ
&ZL
8JU
4HY
3T[
)JH
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
3TYJ/.8)47 :8).)7XTZWHJ\\\GNLTNI
DINFRA
Total Trading Daily Trading Average Number
Year/ of
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
#
Government Bond Activities
Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
Average Daily Trading Value All Instrument Activities, 2002 - September 2023
Average Daily Trading Value
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp.* Gov. Corp.* Gov.
Government Securities
Num. Outstanding Trading
of
No. Type m. Vol. Freq. Vol. Freq.
Serie b. IDR
s USD b.IDR x m.USD x
+N]JI7FYJ
;FWNFGQJ7FYJ
?JWT(TZUTS
7JYFNQ 47.
9'NQQX 853
8ZPZP .+7
7JYFNQ8ZPZP 87
5WTOJHY'FXJI8ZPZP 5'8
.XQFRNH9'NQQX 8538
;FWNFGQJ(TZUTS8ZPZP
,WJJS+N]JI7FYJ
+N]JI7FYJ:8)
5WTOJHY'FXJI8ZPZP 5'8:8)
9T Y F Q , T [J WSRJ SY 8 J H ZWN Y N J X
3TYJ'"'TSI8"8ZPZP&"&XXJY'FHPJI8JHZWNYNJX
)")F^X2"2TSYMX>">JFWX
Out-
IDR/ Value,
No Code Issuer Date Type standing,
USD m. IDR
m. IDR/USD
Out-
IDR/ Value,
No Code Issuer Date Type standing,
USD m. IDR
m. IDR/USD
+.=*)7&9*
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZQ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &UW &UW 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZQ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &ZL >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZQ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 &UW 2F^ 2F^ >
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 +JG +JG &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2FW >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN:8)+7 :8)+7 /ZS /ZS /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 3T[ 3T[ &ZL >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^ >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 8JU >
4GQNLFXN3JLFWF7.8JWN+7 +7 3T[ 3T[ &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS &ZL >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ &UW >
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /ZQ >
103
104
Government Bonds
Trading
Issued Listing Maturity Outstanding*,
No. Issues Name Bond Code Interest Tenure Volume, Value,
Date Date Date b. IDR/ USD Freq.
b. IDR b. IDR
4GQNLFXN3JLFWF7.8JWN+7 +7 2FW 2FW /FS >
4GQNLFXN3JLFWF7.8JWN:8)+7 :8)+7 2FW 2FW /FS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &ZL >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL +JG >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /ZS >
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU /ZS >
4GQNLFXN3JLFWF7.8JWN+78), +78), 4HY 4HY 4HY >
4GQNLFXN3JLFWF7.8JWN+7 +7 /FS /FS /FS >
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL +JG >
105
106
Government Bonds
Trading
Issued Listing Maturity Outstanding*,
No. Issues Name Bond Code Interest Tenure Volume, Value,
Date Date Date b. IDR/ USD Freq.
b. IDR b. IDR
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 4HY 4HY 4HY )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 3T[ 3T[ 3T[ )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 )JH )JH )JH )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /FS /FS /FS )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 +JG +JG +JG )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2FW 2FW +JG )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2FW 2FW 2FW )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 &UW &UW &UW )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2F^ /ZS 2F^ )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /ZQ /ZQ /ZS )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /ZQ /ZQ /ZQ )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 &ZL &ZL &ZL )NXHTZSYJI 2
DATA SERVICES | INDONESIA STOCK EXCHANGE
7*9&.18:0:0
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 4HY 8JU UF >
8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW >
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU >
8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW >
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU >
8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW >
8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW >
8ZPZP3JLFWF7NYJQ8JWN879 879 8JU 8JU 8JU >
8ZPZP3JLFWF7NYJQ8JWN879 879 8JU 8JU 8JU >
3TYJ3TRNSFQ;FQZJTKNSINHFYJXYMFYGTSIMFXGJJSRFYZWJINSYMNXRTSYM
107
Corporate Bonds & Sukuk Issues
108
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN( 2*)(((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.;9FMZS8JWN( 2*)(((3 & > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN' 2*)('(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN& 2*)(&(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN' 2*)('(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN& 2*)(&(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU..9FMZS8JWN' 2*)('(3 & 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN& 2*)(&(3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN' 2*)('(3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU...9FMZS8JWN( 2*)(((3 && 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN& 2*)(&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2JIHT*SJWLN.SYJWSFXNTSFQ9FMFU.9FMZS8JWN' 2*)('(3 && > 59'7. 5JWXJWT9GP
599'8*3*7,.:9&2&9'0 94'& /ZS )JH
4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN& 94'&& & > 59'FSP2JLF9GP
4GQNLFXN.9'8*SJWLN:YFRF9FMZS8JWN' 94'&' & > 59'FSP2JLF9GP
& &QYJWSFYN[J*SJWL^
59*3*7,.2.97&.3;*89&2& *2.3 /ZS )JH
4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN& *2.3& && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN*SJWLN2NYWF.S[JXYFRF.9FMZS8JWN' *2.3' && > 59'5)/FGFW 'FSYJS9GP
' 'FXNH2FYJWNFQX
' 'FXNH2FYJWNFQX
598&2&947.3)4,&89'0 &,.. /ZS )JH
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS.&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFMKJJNSXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.9FMZS 8.&,..(3 & > 59'FSP2JLF9GP
.)7RNQQNTSUF
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFM+JJ.)72NQQ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
.OFWFM+JJ.)72NQQ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU...9FMZS8JWN( 8.&,..((3 & > 59'FSP2JLF9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN& &,..&(3 & > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' &,..'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN( &,..((3 & > 59'FSP2JLF9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN& 8.&,..&(3 & > 59'FSP2JLF9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN& 8.&,..&(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN' 8.&,..'(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN( 8.&,..((3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
59'&7.945&(.+.(9'0 '759 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU..9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN( '759((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN( '759((3 & > 59'93 5JWXJWT9GP
59.3)&-0.&95:15 5&5*79'0 .305 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
109
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
Corporate Bonds & Sukuk Issues
110
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' .305'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN( .305((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN( .305((3 & > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
.)7'NQQ
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU 5FUJW9FMFU.9FMZSXJWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
.)7'NQQ
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU..9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU..9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.9FMFU...9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSL.)7'NQQ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYYT
5WTKNYXMFWNSL.)7'NQQ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN& 82.305&(3 5WTKNYXMFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU...9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN& 82.305&(3 5WTKNY8MFWNSL & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU 5FUJW9FMFU.;9FMZS8JWN( 82.305((3 5WTKNY8MFWNSL & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN& 82.305&(3 UJW^JFWTWYMJ & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYTK
8ZPZP2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU.9FMZS8JWN' 82.305'(3 UJW^JFWTWJVZN[FQJSY & > 59'FSP0''ZPTUNS9GP
YT
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& .305&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' .305'(3 & > 59'FSP0''ZPTUNS9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.;.SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( .305((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN& 82.305&(3 & ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS....SIFM0NFY5ZQU 5FUJW9FMFU..9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
5989**15.5*.3):897>4+.3)43*8.&9'0 .885 /ZS )JH
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU.9FMZSXJWN' .885'(3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7 'NQQTW
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU.9FMZSXJWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSY UF
4GQNLFXN'JWPJQFOZYFS.85.3)49FMFU..9FMZS8JWN' .885'(3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN& .885&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN' .885'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN( .885((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)72NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN& 8..885&(3 & ) 59'7. 5JWXJWT9GP
UFTWJVZN[FQJSYYT UF
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN' 8..885'(3 & > 59'7. 5JWXJWT9GP
UFTWJVZN[FQJSYYT UF
.OFWFM+JJ.)7'NQQNTSUF
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU.9FMZS8JWN( 8..885((3 & > 59'7. 5JWXJWT9GP
TWJVZN[FQJSYYT UF
4GQNLFXN'JWPJQFSOZYFS..8UNSIT9FMFU..9FMZS .885(3 & ) 59'7. 5JWXJWT9GP
.OFWFMNSXYFQQRJSYKJJTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..8UNSIT9FMFU..9FMZS 8..885(3 2NQQUJW^JFWTWYMJJVZN[FQJSY & ) 59'7. 5JWXJWT9GP
TK UJW^JFW
111
Corporate Bonds & Sukuk Issues
112
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
591439&75&5>7:85:15 5&5*7.3):897> 155. )JH )JH
8ZPZP2ZIMFWFGFM1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^.9FMZS8JWN' 82155.' 3NXGFM JVZFQYT & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN' 155.'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN( 155.((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU..9FMZS8JWN( 155.((3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU...9FMZS8JWN( 155.((3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN& 155.&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..1TSYFW5FU^WZX5ZQU 5FUJW.SIZXYW^9FMFU.9FMZS8JWN' 155.'(3 & > 59'5)/FGFW 'FSYJS9GP
591&:9&31:&89'0 1918 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN' 1918'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN& 1918&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZSXJWN' 1918'(3 & > 59'FSP2JLF9GP
592*7)*0&(455*7,41)9'0 2)0& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN& 2)0&&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN' 2)0&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN( 2)0&((3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2JWIJPF(TUUJW,TQI9FMFU.9FMZS 2)0&(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN( 5.-(((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN& 5.-(&(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN' 5.-('(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN( 5.-(((3 &&& > 59'FSP2JLF9GP
59541>9&2&5745.3)4 5192 /ZS )JH
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN( 5192( ''' > 59'FSP2JLF9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZS8JWN& 5192& &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZSXJWN' 5192' &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZSXJWN& 8.5192& .)7 2NQQUF &&& > 59'FSP2FSINWN 5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 8.5192' .)7 2NQQUF &&& > 59'FSP2FSINWN 5JWXJWT9GP
59/7*84:7(*8&8.&5&8.+.09'0 58&' /ZS )JH
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU...9FMZS 58&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU.;9FMZS 58&'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;9FMZS8JWN' 58&''(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU;.9FMZS8JWN' 58&''(3 & > 59'7. 5JWXJWT9GP
598*2*3.3)43*8.& 5*78*749'0 82,7 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN& 82,7&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8JRJS.SITSJXNF9FMFU..9FMZS8JWN' 82,7'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN& 82,7&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8JRJS.SITSJXNF9FMFU.9FMZS8JWN' 82,7'(3 && > 59'93 5JWXJWT9GP
5997.)42&.35*7+472&3(*2&9*7.&189'0 9)52 )JH )JH
4GQNLFXN.9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 9)52 & > 59'FSP5JWRFYF9GP
4GQNLFXN..9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9FMZS 9)52 & > 59'FSP5JWRFYF9GP
599.2&-9'0 9.38 /ZS )JH
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS 8.9.38(3 & > 59'3. 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS9NRFM.9FMFU..9FMZS8JWN' 9.38'(3 & > 59'3. 5JWXJWT9GP
59(-&3)7&&87.5*974(-*2.(&19'0 95.& /ZS )JH
113
Corporate Bonds & Sukuk Issues
114
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS 95.&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS 95.&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 & > 59'93 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN& 95.&&(3 && > 59'93 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN' 95.&'(3 && > 59'93 5JWXJWT9GP
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
✓ 4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU...9FMZS8JWN( 95.&((3 && > 59'93 5JWXJWT9GP
59<&80.9&'*94357*(&899'0 <8'5 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.<FXPNYF'JYTS5WJHFXY9FMFU.9FMZS <8'5(3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<FXPNYF'JYTS5WJHFXY9FMFU..9FMZS <8'5(3 ''' > 59'FSP2JLF9GP
4GQNLFXN<FXPNYF'JYTS5WJHFXY.9FMZS <8'5 ' > 59'FSP2JLF9GP
4GQNLFXN<FXPNYF'JYTS5WJHFXY..9FMZS <8'5 ' > 59'FSP2JLF9GP
590&5:&857.2&(4&19'0 ?.3( /ZS )JH
4GQNLFXN.0FUZFX5WNRF(TFQ9FMZS8JWN* ?.3(* ''' > 59'FSP2JLF9GP
( .SIZXYWNFQX
( .SIZXYWNFQ,TTIX
59;408*1*1*(97.(9'0 ;408 /ZS )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN.;TPXJQ*QJHYWNH9FMZS8JWN' ;408' & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU.9FMZS ;408(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU..9FMZS ;408(3 & > 59'5)/FGFW 'FSYJS9GP
59<&-&3&.39.8*1&7&8 <.81 )JH )JH
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81' & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81( & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN& <.81& & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81' & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81( & > 59'5)/FGFW 'FSYJS9GP
) (TSXZRJW3TS(^HQNHFQX
) +TTI 'J[JWFLJ
59)-&72&8&9>&3:8&39&7&9'0 )83, /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.)MFWRF8FY^F3ZXFSYFWF9FMFU.9FMZS8JWN' )83,'(3 & > 59'FSP2JLF9GP
592&>47&.3)&-9'0 2>47 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN( 2>47((3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU.9FMZS8JWN) 2>47)(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN& 2>47&(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..2F^TWF.SIFM9FMFU..9FMZS8JWN' 2>47'(3 && > 59'FSP5JWRFYF9GP
59574;.)*39.3;*89&8.'*78&2&9'0 5&12 2FW )JH
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS8JWN& 5&12&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU.9FMZS8JWN' 5&12'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU..9FMZS8JWN& 5&12&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.5WT[NIJSY.S[JXYFXN'JWXFRF9FMFU..9FMZS8JWN' 5&12'(3 & > 59'7. 5JWXJWT9GP
598&254*73&&,749'0 8,74 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 8,74'(3 & > 59'FSP5JWRFYF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU.9FMZS8JWN' 8.8,74'(3 .)7 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN& 8,74&(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8,74'(3 & > 59'FSP5JWRFYF9GP
115
Corporate Bonds & Sukuk Issues
116
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN& 8.8,74&(3 & > 59'FSP5JWRFYF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU..9FMZS8JWN' 8.8,74'(3 & > 59'FSP5JWRFYF9GP
UF
.SXYFQQRJSY.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRUTJWSF&LWT9FMFU...9FMZS 8.8,74'(3 'NQQUF\NYMFSTRNSFQ & > 59'FSP5JWRFYF9GP
[FQZJ.)7'NQQ
DATA SERVICES | INDONESIA STOCK EXCHANGE
5982&799'0 82&7 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU.9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU..9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..82&799FMFU...9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU.9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZSXJWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU..9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN' 82&7'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...82&799FMFU...9FMZS8JWN( 82&7((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN' 82&7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;82&799FMFU.9FMZS8JWN( 82&7((3 && > 59'FSP2JLF9GP
599:3&8'&7:1&25:3,9'0 9'1& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9ZSFX'FWZ1FRUZSL9FMFU..9FMZS8JWN' 9'1&'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..9ZSFX'FWZ1FRUZSL9FMFU.9FMZS 9'1&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU.9FMZS8JWN' <44)'(3 & > 59'7. 5JWXJWT9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN& 82<44)&(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN' 82<44)'(3 & > 59'5)/FGFW 'FSYJS9GP
UF
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN& <44)&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..SYJLWF.SITHFGNSJY9FMFU..9FMZS8JWN' <44)'(3 & > 59'5)/FGFW 'FSYJS9GP
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
* &UUFWJQ 1Z]ZW^,TTIX
59-&79&).3&9&&'&).9'0 -79& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.-FWYFINSFYF&GFIN9FMFU.9FMZS -79&(3 & > 59'7. 5JWXJWT9GP
* (TSXZRJW8JW[NHJX
595*2'&3,:3&3/&>&&3(419'0 5/&& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS../F^F&SHTQ9FMFU..9FMZS8JWN' 5/&&'(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS../F^F&SHTQ9FMFU..9FMZS8JWN( 5/&&((3 & > 59'FSP5JWRFYF9GP
* 2JINF *SYJWYFNSRJSY
59,14'&12*).&(429'0 '297 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .)7UF & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'FSP'ZPTUNS9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'FSP'ZPTUNS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .)7 2NQQUF & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' '297'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( '297((3 & > 59'FSP0''ZPTUNS9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' 8.'297'(3 & > 59'FSP0''ZPTUNS9GP
2NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( 8.'297((3 & > 59'FSP0''ZPTUNS9GP
2NQQUF
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 .OFWFM+JJ.)7'NQQUF & > 59'7. 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .OFWFM+JJ.)7'NQQUF & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN& '297&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN& 8.'297&(3 & ) 59'7. 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...,QTGFQ2JINFHTR9FMFU..9FMZS8JWN( 8.'297((3 & > 59'7. 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& '297&(3 & ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3 & > 59'7. 5JWXJWT9GP
.OFWFMKJJNSXYFQQRJSYXTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN& 8.'297&(3 & ) 59'7. 5JWXJWT9GP
'NQQUJW^JFW
.OFWFMKJJNSXYFQQRJSYXTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 & > 59'7. 5JWXJWT9GP
'NQQUJW^JFW
117
Corporate Bonds & Sukuk Issues
118
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
.OFWFMKJJNSXYFQQRJSYXTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.;,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 & > 59'7. 5JWXJWT9GP
'NQQUJW^JFW
* 7JYFNQNSL
599.5-43*24'.1*.3)43*8.&9'0 9*1* /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU..9FMZS8JWN( 9*1*((3 ''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.9NUMTSJ9FMFU...9FMZS8JWN' 9*1*'(3 ''' > 59'FSP2JLF9GP
+ -JFQYMHFWJ
+ -JFQYMHFWJ*VZNURJSY 5WT[NIJWX
592*).0&140&-*72.3&9'0 -*&1 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN& -*&1&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU.9FMZS8JWN' -*&1'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN& -*&1&(3 && > 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.2JINPFQTPF-JWRNSF9FMFU..9FMZS8JWN' -*&1'(3 && > 59'7. 5JWXJWT9GP
598*/&-9*7&7&>&&3:,7&-/&>&9'0 87&/ /ZS )JH
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN& 87&/& & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN.8JOFMYJWFWF^F&SZLWFMOF^F9FMZS8JWN' 87&/' & > 59'FSP2FSINWN 5JWXJWT9GP
+ 5MFWRFHJZYNHFQX -JFQYM(FWJ7JXJFWHM
590.2.&+&72&9'0 0&*+ /ZS )JH
4GQNLFXN<FONG0TS[JWXN0NRNF+FWRF.9FMZS 0&*+(' >
595>7.)&2+&72&9'0 5>+& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5^WNIFR+FWRF9FMFU.9FMZS 5>+&(3 ''' > 59'FSP'ZPTUNS9GP
✓ 4GQNLFXN'JWPJQFSOZYFS.5^WNIFR+FWRF9FMFU..9FMZS 5>+&(3 ''' > 59'FSP'ZPTUNS9GP
, +NSFSHNFQX
, 'FSPX
59'&30(&5.9&1.3)43*8.&9'0 '&(& /ZS )JH
4GQNLFXN8ZGTWINSFXN'FSP(FUNYFQ...9FMZS '&(&8' ''' > 59'FSP2JLF9GP
59'&30(*397&1&8.&9'0 ''(& /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS8JWN& ''(&&8'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(JSYWFQ&XNF9FMFU.9FMZS8JWN' ''(&'8'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN' ''7.',3(3 &&& > 59'3. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP'7.9FMFU.9FMZS8JWN( ''7.(,3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN.;'FSP'7.9FMZS ''7.8' && > 59'93 5JWXJWT9GP
59'&309&':3,&33*,&7& 5*78*749'0 ''93 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP'939FMFU.YFMZS8JWN) ''93)(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS8JWN( ''93((3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU.9FMZS8JWN) ''93)(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP'939FMFU..9FMZS8JWN( ''93((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU.9FMZS8JWN( ''93((3 && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN& ''93&(3 && > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP'939FMFU..9FMZS8JWN' ''93'(3 && > 59'5)/FGFW 'FSYJS9GP
59'&305*2'&3,:3&3)&*7&-/&<&'&7&9)&3'&39*39'0 '/'7 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU.9FMZS8JWN( '/'7((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS8JWN' '/'7'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP'/'9FMFU...9FMZS8JWN( '/'7((3 && > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN& '/'7&8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN& '/'7&8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP'/'9FMFU..9FMZS8JWN' '/'7'8'(3 & > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN& '/'7&8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU.9FMZS8JWN' '/'7'8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN& '/'7&8'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP'/'9FMFU..9FMZS8JWN' '/'7'8'(3 & > 59'93 5JWXJWT9GP
59'&302&3).7. 5*78*749'0 '27. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN' '27.'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN( '27.((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN' '27.'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU..9FMZS8JWN( '27.((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FMFU...9FMZS '27.(3 &&& > 59'FSP5JWRFYF9GP
119
Corporate Bonds & Sukuk Issues
120
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN& '27.&(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2FSINWN9FMFU.9FMZS8JWN' '27.'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN& '27.&,3(3 &&& > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS'JWPJQFSOZYFS.'FSP2FSINWN9FMFU.9FMZS8JWN' '27.',3(3 &&& > 59'3. 5JWXJWT9GP
59'&302&3).7.9&85*3548 '295 )JH )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU.9FMZS8JWN' '295'(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN& '295&(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP2FSINWN9FXUJS9FMFU..9FMZS8JWN' '295'(3 && > 59'FSP5JWRFYF9GP
59'&30(.2'3.&,&9'0 '3,& /ZS )JH
4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS8JWN& '3,&&8' && > 59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN...'FSP(.2'3NFLF9FMZS8JWN' '3,&'8' && > 59'FSP5JWRFYF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLFYFMFU..9FMZS8JWN( 82'3,&((3 5WTKNYXMFWNSL UF &&& > 59'FSP5JWRFYF9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU.9FMZS '3,&8'(3 && > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP(.2'3NFLF9FMFU.9FMZS8JWN( '3,&((3 &&& > 59'FSP5JWRFYF9GP
3NXGFM TKUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'FSP(.2'3NFLF9FMFU...9FMZS8JWN( 82'3,&((3 &&& > 59'FSP5JWRFYF9GP
JVZN[FQJSYYT
59'&302&>'&30.3)43*8.&9'0 '3.. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN' '3..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FSP2F^GFSP.SITSJXNF9FMFU...9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN' '3..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;'FSP2F^GFSP.SITSJXNF9FMFU.9FMZS8JWN( '3..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
59'5)3:8&9*3,,&7&9.2:7 '399 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS8JWN( '399((3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FSP3999FMFU.9FMZS8JWN) '399)(3 & > 59'FSP2FSINWN 5JWXJWT9GP
59'&308>&7.&-.3)43*8.&9'0 '7.8 /ZS )JH
8ZPZP2ZIMFWFGFM8ZGTWINSFXN.'FSP'7.8^FWNFM9FMZS 82'7.88' 3NXGFM & > 59'3. 5JWXJWT9GP
59'&308.3&72&89'0 '8.2 /ZS )JH
59'&302&>&5&)&.39*73&8.43&19'0 2&>& /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS.'FSP2F^FUFIF9FMFU.9FMZS 2&>&8'(3 ''' > 59'FSP2JLF9GP
4GQNLFXN8ZGTWINSFXN'FSP2F^FUFIF;9FMZS 2&>&8' ''' > 59'FSP2JLF9GP
59'&305&3.3)43*8.&9'0 53'3 /ZS )JH
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS..'FSP5FSNS9FMFU..9FMZS 53'38'(3 & > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN8ZGTWINSFXN'JWPJQFSOZYFS...'FSP5FSNS9FMFU.9FMZS 53'38'(3 & > 59'FSP2FSINWN 5JWXJWT9GP
, +NSFSHNSL8JW[NHJ
59&).7&).3&2.0&2:19.+.3&3(*9'0 &)2+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU.;9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU...9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU;9FMZS
&)2+((3 &&& 2 59'3. 5JWXJWT9GP
8JWN(
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...&INWF+NSFSHJ9FMFU.;9FMZS8JWN( 82&)2+((3 JVZN[FQJSYYT &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&INWF+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU;.9FMZS
&)2+((3 &&& > 59'3. 5JWXJWT9GP
8JWN(
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU..9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU..9FMZS8JWN' 82&)2+'(3 3NXGFM &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&INWF+NSFSHJ9FMFU...9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
3NXGFM KWTRWJ[JSZJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.;&INWF+NSFSHJ9FMFU...9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
JVZFQYTWJYZWS UF
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN& &)2+&(3 &&& ) 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN' &)2+'(3 &&& 2 59'3. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN( &)2+((3 &&& 2 59'3. 5JWXJWT9GP
121
Corporate Bonds & Sukuk Issues
122
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN& 82&)2+&(3 &&& ) 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN' 82&)2+'(3 &&& 2 59'3. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS;&INWF)NSFRNPF2ZQYN+NSFSHJ9FMFU.9FMZS8JWN( 82&)2+((3 &&& 2 59'3. 5JWXJWT9GP
59&897&8*)&>&+.3&3(* &8)+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN( &8)+((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;&XYWF8JIF^F+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU...9FMZS
&8)+((3 &&& 2 59'7. 5JWXJWT9GP
8JWN(
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU..9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU...9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU.;9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN' &8)+'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;&XYWF8JIF^F+NSFSHJ9FMFU;9FMZS8JWN( &8)+((3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN& &8)+&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.&XYWF8JIF^F+NSFSHJ9FMFU.9FMZS8JWN' &8)+'(3 &&& > 59'7. 5JWXJWT9GP
59':88&3&:94+.3&3(* '&+. )JH )JH
3NXGFM UWTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' 82'&+.'(3
JVZFQYT UF
&&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU...9FMZS '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU.;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'ZXXFS&ZYT+NSFSHJ9FMFU;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN& '&+.&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU..9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ...9FMZS8JWN& '&+.&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ...9FMZS8JWN' '&+.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS..'ZXXFS&ZYT+NSFSHJ9FMFU.;9FMZS '&+.(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;.9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;.9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS8JWN) '*=.)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;..9FMZS8JWN* '*=.*(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;...9FMZS8JWN' '*=.'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.SITSJXNF*]NRGFSP.;9FMFU;...9FMZS8JWN( '*=.((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
59'+.+.3&3(*.3)43*8.&9'0 '+.3 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN' '+.3'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN( '+.3((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN& '+.3&(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN' '+.3'(3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU...9FMZS8JWN( '+.3((3 & > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.;9FMZS8JWN& '+.3&(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.;9FMZS8JWN' '+.3'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU.;9FMZS8JWN( '+.3((3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU;9FMZS8JWN& '+.3&(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;'+.+NSFSHJ.SITSJXNF9FMFU;9FMZS8JWN' '+.3'(3 && > 59'93 5JWXJWT9GP
592&>'&30.3)43*8.&+.3&3(* '..+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..2F^GFSP+NSFSHJ9FMFU..9FMZS8JWN' '..+'(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU.9FMZS '..+(3 && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2F^GFSP+NSFSHJ9FMFU..9FMZS '..+(3 && > 59'FSP2FSINWN 5JWXJWT9GP
59'7.2:19.+.3&3(*.3)43*8.& '7.+ )JH )JH
4GQNLFXN.'7.+NSFSHJ9FMZS '7.+ && > 59'3. 5JWXJWT9GP
4GQNLFXN..'7.+NSFSHJ9FMZS8JWN& '7.+& && ) 59'3. 5JWXJWT9GP
4GQNLFXN..'7.+NSFSHJ9FMZS8JWN' '7.+' && > 59'3. 5JWXJWT9GP
5959(.2'3.&,&&:94+.3&3(* (3&+ /ZS )JH
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'N&Q.XYNYXRFW.(.2'3NFLF&ZYT+NSFSHJ9FMZS8JWN& 8<(3&+& && ) 59'8.9GP
'NQQNTSUFTWJVZN[FQJSYYT
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'N&Q.XYNYXRFW.(.2'3NFLF&ZYT+NSFSHJ9FMZS8JWN' 8<(3&+' && > 59'8.9GP
'NQQNTSUFTWJVZN[FQJSYYT
59+*)*7&1.39*73&9.43&1+.3&3(* +.+& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU..
9FMZS8JWN'
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
123
Corporate Bonds & Sukuk Issues
124
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU...
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU.;
+.+&&(3 &&& ) 59'7. 5JWXJWT9GP
9FMZS8JWN&
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU.;
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU;
+.+&&(3 &&& ) 59'7. 5JWXJWT9GP
9FMZS8JWN&
4GQNLFXN'JWPJQFSOZYFS;+JIJWFQ.SYJWSFYNTSFQ+NSFSHJIJSLFS9NSLPFY'ZSLF9JYFU9FMFU;
+.+&'(3 &&& 2 59'7. 5JWXJWT9GP
9FMZS8JWN'
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN& +.+&&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.+JIJWFQ.SYJWSFYNTSFQ+NSFSHJ9FMFU.9FMZS8JWN' +.+&'(3 &&& 2 59'7. 5JWXJWT9GP
590'+.3&38.&2:19.+.3&3(* +2+3 /ZS )JH
4GQNLFXN.0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN' +2+3' && > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN& +2+3& &&& ) 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN..0'+NSFSXNF2ZQYN+NSFSHJ9FMZS8JWN' +2+3' &&& > 59'FSP2FSINWN 5JWXJWT9GP
59-.34+.3&3(*.3)43*8.& -.+. /ZS )JH
4GQNLFXN.-NST+NSFSHJ.SITSJXNF9FMZS8JWN' -.+.' &&& > 59'7. 5JWXJWT9GP
4GQNLFXN..-NST+NSFSHJ.SITSJXNF9FMZS8JWN& -.+.& &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN..-NST+NSFSHJ.SITSJXNF9FMZS8JWN' -.+.' &&& > 59'7. 5JWXJWT9GP
59.3)43*8.&.3+7&897:(9:7*+.3&3(* ..++ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU.9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN' ..++'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..SITSJXNF.SKWFXYWZHYZWJ+NSFSHJ9FMFU..9FMZS8JWN( ..++((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS .2+.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS
.2+.&(3 & ) 59'FSP2JLF9GP
8JWN&
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS
.2+.'(3 & > 59'FSP2JLF9GP
8JWN'
4GQNLFXN'JWPJQFSOZYFS;.SITRTGNQ+NSFSHJ)JSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS
.2+.((3 & > 59'FSP2JLF9GP
8JWN(
592&3)&1&2:19.+.3&3(*9'0 2+.3 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 2+.3'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 2+.3'(3 & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSIFQF2ZQYNKNSFSHJ9FMFU.;9FMZSXJWN' 2+.3'(3 & > 59'7. 5JWXJWT9GP
9MJWFYNTTK8ZPZP
2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN& 822+.3&(3 TKWJ[JSZJXMFWNSL\NYMFS & ) 59'7. 5JWXJWT9GP
NSINHFYNTSTKUWTKNYXMFWNSL
JVZN[FQJSYYT UF
DATA SERVICES | INDONESIA STOCK EXCHANGE
9MJWFYNTTK8ZPZP
2ZIMFWFGFMMTQIJWXNX
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 822+.3'(3 TKWJ[JSZJXMFWNSL\NYMFS & > 59'7. 5JWXJWT9GP
NSINHFYNTSTKUWTKNYXMFWNSL
JVZN[FQJSYYT UF
592.97&5.3&89-.0&2:89.0&+.3&3(* 252+ /ZS )JH
4GQNLFXN252+NSFSHJ.9FMZS8JWN( 252+( && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU.9FMZS8JWN' 252+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN& 252+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS./&((8252+NSFSHJ.SITSJXNF9FMFU..9FMZS8JWN' 252+'(3 && > 59'7. 5JWXJWT9GP
594942:19.&79-& 492& )JH )JH
4GQNLFXN...4YT2ZQYNFWYMF9FMZS8JWN( 492&( && 2 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.4YT2ZQYNFWYMF9FMFU.9FMZS8JWN& 492&&(3 && 2 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.4YT2ZQYNFWYMF9FMFU.9FMZS8JWN' 492&'(3 && 2 59'FSP2FSINWN 5JWXJWT9GP
595*724)&1&33&8.43&12&)&3. 5*78*74 5325 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU..9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...532...9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU.;9FMZS8JWN( 5325((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN' 5325'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...5329FMFU;9FMZS8JWN( 5325((3 & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN' 825325'(3 3NXGFM & > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU.9FMZS8JWN( 825325((3 3NXGFM & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN' 5325'(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU.9FMZSXJWN( 5325((3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5329FMFU..9FMZS8JWN' 5325'(3 && > 59'FSP2JLF9GP
125
4GQNLFXN'JWPJQFSOZYFS;5329FMFU.9FMZS8JWN' 5325'(3 && > 59'FSP2JLF9GP
Corporate Bonds & Sukuk Issues
126
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU..9FMZS8JWN& 825325&(3 3NXGFM && ) 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5329FMFU..9FMZS8JWN' 825325'(3 3NXGFM && > 59'FSP2JLF9GP
595*,&)&.&3 5*78*74 55,) /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU..9FMZS8JWN( 55,)((3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU..9FMZS8JWN( 8255,)((3 *VZN[FQJSY UF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;5JLFIFNFS9FMFU.;9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.5JLFIFNFS9FMFU.;9FMZS8JWN' 8255,)'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;5JLFIFNFS9FMFU.9FMZS 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.9FMZS 8255,)'(3 &&& > 59'FSP2JLF9GP
4'1.,&8.'*70*1&3/:9&3;9&-&5..5*,&)&.&39&-:38JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
8:0:02:)-&7&'&-'*70*1&3/:9&3..5*,&)&.&39&-&5..9&-:38JWN' 8255,)'(3 3NXGFM &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU...5JLFIFNFS9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU...5JLFIFNFS9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU...9FMZS 8255,)(3 3NXGFM &&& ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU.;5JLFIFNFS9FMZS8JWN& 55,)&(3 &&& ) 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS;9FMFU.;5JLFIFNFS9FMZS8JWN' 55,)'(3 &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..5JLFIFNFS9FMFU.;9FMZS 8255,)(3 &&& > 59'FSP2JLF9GP
59:8&-&5*2'.&>&&37*1.&3(*.3)43*8.& 7*+. /ZS )JH
4GQNLFXN.7*+.9FMZS8JWN' 7*+.' ''' 2 59'5)/FGFW 'FSYJS9GP
4GQNLFXN.7*+.9FMZS8JWN( 7*+.( ''' 2 59'5)/FGFW 'FSYJS9GP
598:7>&&79-&3:8&39&7&+.3&3(* 8&3+ /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;8&3+)JSLFS9NSLPFY'ZSLF9JYFU9FMFU.9FMZS8JWN' 8&3+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN& 8&3+&(3 && ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN' 8&3+'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8&3+IJSLFS9NSLPFY'ZSLF9JYFU9FMFU..9FMZS8JWN( 8&3+((3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;..9FMZS8JWN( 82+5((3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN' 82+5'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS)JSLFS9NSLPFY
82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
'ZSLF9JYFU8JWN'
4GQNLFXN'JWPJQFSOZYFS;8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU;9FMZS)JSLFS9NSLPFY
82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
'ZSLF9JYFU8JWN'
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN& 82+5&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU..9FMZS8JWN' 82+5(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU...9FMZS 82+5(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.;9FMZS 82+5(3 &&& > 59'7. 5JWXJWT9GP
3NXGFMNX \NYMFS
8ZPZP2ZX^FWFPFM'JWPJQFSOZYFS.8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS 8082+5(3 NSINHFYNTSTKUWTKNYXMFWNSL &&& > 59'FSP2FSINWN 5JWXJWT9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN& 82+5&(3 &&& ) 59'FSP2FSINWN 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN' 82+5'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;..8FWFSF2ZQYNLWN^F+NSFSXNFQ9FMFU.9FMZS8JWN( 82+5((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
598&7&3&2:19..3+7&897:09:7 5*78*74 82.. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRWJ[JSZJ
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
JVZFQYTWJYZWS UF
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
3NXGFM KWTRUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 8282..((3 XMFWNSLJVZN[FQJSYYT &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
3NXGFM KWTRUWTKNY
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN) 8282..)(3 XMFWNSLJVZN[FQJSYYT &&& > 59'FSP2FSINWN 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN) 82..)(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.;9FMZS8JWN( 82..((3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN& 82..&(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU;9FMZS8JWN' 82..'(3 &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU.9FMZS8JWN' 8282..'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU..9FMZS 82..(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN& 82..&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN' 82..'(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8FWFSF2ZQYN.SKWFXYWZPYZW9FMFU...9FMZS8JWN( 82..((3 &&& > 59'7. 5JWXJWT9GP
598.3&72&82:19.+.3&3(* 822+ )JH )JH
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 822+'(3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+'(3 & > 59'FSP'ZPTUNS9GP
127
Corporate Bonds & Sukuk Issues
128
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU..9FMZS8JWN( 822+((3 & > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNKNSFSHJ9FMFU...9FMZS8JWN( 822+((3 & > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.2FSIFQF2ZQYNKNSFSHJ9FMFU..9FMZS8JWN' 822+.3'(3 +JJJVZN[FQJSYYT & > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN& 822+&(3 & ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN' 822+'(3 & > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...8NSFW2FX2ZQYNKNSFSHJ9FMFU.9FMZS8JWN( 822+((3 & > 59'FSP0''ZPTUNS9GP
5994>49&&897&+.3&3(.&18*7;.(* 9&+8 2FW )JH
4GQNLFXN'JWPJQFSOZYFS...9T^TYF&XYWF+NSFSHNFQ8JW[NHJXIJSLFS9NSLPFY'ZSLF9JYFU9FMFU
9&+8'(3 &&& > 59'7. 5JWXJWT9GP
..9FMZS8JWN'
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN& 9:+.&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU...9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN& 9&+8&(3 &&& ) 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN' 9&+8'(3 &&& 2 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T^TYF&XYWF+NSFSHNFQ8JW[NHJX9FMFU.9FMZS8JWN( 9&+8((3 &&& 2 59'7. 5JWXJWT9GP
592&3).7.9:3&8+.3&3(* 9:+. /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN& 9:+.&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN' 9:+.'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN& 9:+.&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU.9FMZS8JWN' 9:+.'(3 &&& > 59'7. 5JWXJWT9GP
✓ 4GQNLFXN'JWPJQFSOZYFS;.2FSINWN9ZSFX+NSFSHJ9FMFU..9FMZS8JWN& 9:+.&(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.9WNRJLFM8JPZWNYFX.SITSJXNF9FMFU.9FMZS8JWN& 97.2&(3 & ) 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.9WNRJLFM8JPZWNYFX.SITSJXNF9FMFU.9FMZS8JWN' 97.2'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN& 55&5& && > 59'7. 5JWXJWT9GP
4GQNLFXN..5JWZXFMFFS5JSLJQTQF&XJY9FMZS8JWN' 55&5' && > 59'7. 5JWXJWT9GP
598.3&72&82:19.&79-&9'0 822& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN& 822&&(3 && > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS.8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 822&'(3 && > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.9FMZSXJWN( 822&((3 && > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 822&'(3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN( 822&((3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN) 822&)(3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN& 822&&(3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU..9FMZS8JWN' 822&'(3 && > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..8NSFW2FX2ZQYNFWYMF9FMFU.;9FMZS 822&(3 && > 59'FSP0''ZPTUNS9GP
- 5WTUJWYNJX 7JFQ*XYFYJ
- 5WTUJWYNJX 7JFQ*XYFYJ
59&)-.(422:9*75745*79.9'0 &)(5 /ZS )JH
4GQNLFXN.&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' &)(5' ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN..&IMN(TRRZYJW5WTUJWYN9FMZS8JWN' &)(5' ''' > 59'5)/FGFW 'FSYJS9GP
59':2.8*7543,)&2&.9'0 '8)* /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN& '8)*&(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN' '8)*'(3 && > 59'7. 5JWXJWT9GP
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN& 8.'8)*&(3 && > 59'7. 5JWXJWT9GP
JVZN[FQJSYYT 2FKYJW
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.'ZRN8JWUTSL)FRFN9FMFU.9FMZS8JWN' 8.'8)*'(3 && > 59'7. 5JWXJWT9GP
JVZN[FQJSYYT 2FKYJW
59):9&&3,,&)&7*&19>9'0 )&79 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...)ZYF&SLLFIF7JFQY^ )&79(3 ''' > 59'5)/FGFW 'FSYJS9GP
59.39.1&3))*;*1452*399'0 ).1) /ZS )JH
.OFWFM+JJ.)7'NQQUFTW
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU..9FMZS 8.).1)(3 & > 59'FSP2JLF9GP
JVZN[FQJSYYT
.OFWFM+JJ.)7'NQQNTS
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN& 8.).1)&(3 UFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
129
Corporate Bonds & Sukuk Issues
130
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
.OFWFM+JJ.)7'NQQNTSTW
8ZPZP.OFWFM'JWPJQFSOZYFS..SYNQFSI)J[JQTURJSY9FMFU...9FMZS8JWN' 8.).1)'(3 & > 59'FSP2JLF9GP
JVZN[FQJSYYT UF
59555745*79.9'0 5574 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU...9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..555WTUJWYN9FMFU.;9FMZS8JWN' 5574'(3 ''' > 59'5)/FGFW 'FSYJS9GP
598:22&7*(43&,:3,9'0 827& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...8ZRRFWJHTS&LZSL9FMFU..9FMZS8JWN' 827&'(3 & > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;8ZRRFWJHTS&LZSL9FMFU.9FMZS 827&(3 & > 59'7. 5JWXJWT9GP
/ .SKWFXYWZHYZWJX
/ 9WFSXUTWYFYNTS.SKWFXYWZHYZWJ
DATA SERVICES | INDONESIA STOCK EXCHANGE
59&3,0&8&5:7&. 5*78*74 &5&. /ZS )JH
4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN' &5&.' &&& > 59'FSP2JLF9GP
4GQNLFXN.&SLPFXF5ZWF.9FMZS8JWN( &5&.( &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN' 8.&5&.' .OFWFM+JJ.)72NQQ &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM.&SLPFXF5ZWF.9FMZS8JWN( 8.&5&.( .OFWFM+JJ.)72NQQ &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN& &5&.&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' &5&.'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN( &5&.((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN) &5&.)(3 & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN& 8.&5&.&(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN' 8.&5&.'(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN( 8.&5&.((3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.&SLPFXF5ZWF.9FMFU.9FMZS8JWN) 8.&5&.)(3 .OFWFM+JJ.)7 'NQQUF && > 59'FSP2JLF9GP
59&3,0&8&5:7&.. 5*78*74 &5.& /ZS )JH
4GQNLFXN'JWPJQFSOZYFS...&IMN0FW^F9FMFU...9FMZS8JWN( &)-.((3 & > 59'FSP2JLF9GP
595557*8.8.9'0 557* /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.555WJXNXN9FMFU.9FMZS8JWN& 557*&(3 ''' > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.555WJXNXN9FMFU.9FMZS8JWN' 557*'(3 ''' > 59'7. 5JWXJWT9GP
59-:9&2&0&7>& 5*78*74 59-0 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZS 59-0(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS 59-0(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU...9FMZS8JWN' 59-0'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN& 59-0&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN' 59-0'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU.9FMZSXJWN( 59-0((3 & > 59'5)/FGFW 'FSYJS9GP
3NXGFM 5WTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN& 8259-0&(3 JVZFQYT UF\NYMYNRJ &X^ > 59'5)/FGFW 'FSYJS9GP
UJWNTITK^JFWX
3NXGFM 5WTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN' 8259-0'(3 &X^ > 59'5)/FGFW 'FSYJS9GP
JVZFQYT UF
3NXGFM 5WTKNYXMFWNSL
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU.9FMZSXJWN( 8259-0((3 &X^ > 59'5)/FGFW 'FSYJS9GP
JVZFQYT UF
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN& 59-0&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN' 59-0'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS..-ZYFRF0FW^F9FMFU..9FMZS8JWN( 59-0((3 & > 59'5)/FGFW 'FSYJS9GP
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN& 8259-0&(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN' 8259-0'(3 & > 59'5)/FGFW 'FSYJS9GP
UF
3NXGFM JVZFQYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.-ZYFRF0FW^F9FMFU..9FMZS8JWN( 8259-0((3 & > 59'5)/FGFW 'FSYJS9GP
UF
5955 5*78*749'0 5955 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..59559FMFU..9FMZS8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
131
Corporate Bonds & Sukuk Issues
132
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN& 5955&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU.9FMZS8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN& 825955&(3 & > 59'5)/FGFW 'FSYJS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU.9FMZS8JWN' 825955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN& 5955&(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU..9FMZS8JWN'8JWN' 5955'(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU..9FMZS8JWN& 825955&(3 & > 59'5)/FGFW 'FSYJS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU..9FMZS 825955'(3 & > 59'5)/FGFW 'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS...59559FMFU...9FMZS 5955(3 & > 59'5)/FGFW 'FSYJS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.59559FMFU...9FMZS 825955(3 & > 59'5)/FGFW 'FSYJS9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
59<./&>&0&7>& 5*78*749'0 <.0& /ZS )JH
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP
UF
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP
UF
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU.9FMZS8JWN( <.0&((3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN& 82<.0&&(3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN' 82<.0&'(3 & > 59'FSP2JLF9GP
.SYJWJXYSNXGFMWFYJ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN( 82<.0&((3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN& <.0&&(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<NOF^F0FW^F9FMFU..9FMZS8JWN' <.0&'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...<FXPNYF0FW^F9FMFU.;9FMZS8JWN' <809'(3 & > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.;<FXPNYF0FW^F9FMFU.9FMZS
<809(3 ''' > 59'FSP2JLF9GP
4GQNLFXN...<FXPNYF0FW^F9FMZS8JWN& <809& &&& > 59'FSP2JLF9GP
4GQNLFXN...<FXPNYF0FW^F9FMZS8JWN' <809' &&& > 59'FSP2JLF9GP
8ZPZP2ZIMFWFGFM.<FXPNYF0FW^F9FMZS8JWN& 82<809& &&& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM.<FXPNYF0FW^F9FMZS8JWN' 82<809' &&& > 59'FSP0''ZPTUNS9GP
4GQNLFXN.;<FXPNYF0FW^F9FMZS8JWN& <809& &&& > 59'FSP0''ZPTUNS9GP
4GQNLFXN.;<FXPNYF0FW^F9FMZS8JWN' <809' &&& > 59'FSP0''ZPTUNS9GP
/ 9JQJHTRRZSNHFYNTS
59'&1.94<*7.3)48*397&9'0 '&1. /ZS )JH
8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU.9FMZS8JWN& 8.'&1.&(3 .SYJWJXY+JJ & ) 59'5)/FGFW 'FSYJS9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.'FQN9T\JWNSIT8JSYWF9FMFU.9FMZS8JWN' 8.'&1.'(3 .SYJWJXY+JJ & > 59'5)/FGFW 'FSYJS9GP
59=1&=.&9&9'0 *=(1 /ZS )JH
8ZPZP.OFWFM'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN) 8.*=(1)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN* 8.*=(1*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU.9FMZS8JWN( *=(1((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU.9FMZS8JWN) *=(1)(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU.9FMZS8JWN* *=(1*(3 &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN( 8.*=(1((3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN) 8.*=(1)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN* 8.*=(1*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN( *=(1((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.=1&]NFYF9FMFU..9FMZS8JWN) *=(1)(3 &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS8JWN( 8.*=(1((3 .OFWFM+JJ.)7 2NQQ &&& > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS8JWN) 8.*=(1)(3 .OFWFM+JJ.)7 2NQQ &&& > 59'FSP2JLF9GP
133
Corporate Bonds & Sukuk Issues
134
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
8ZPZP.OFWFM'JWPJQFSOZYFS..=1&]NFYF9FMFU..9FMZS8JWN* 8.*=(1*(3 .OFWFM+JJ.)7 2NQQ &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN& *=(1&(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN' *=(1'(3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN( *=(1((3 &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..=1&]NFYF9FMFU.9FMZS8JWN) *=(1)(3 &&& > 59'FSP2JLF9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN& 8.*=(1&(3 &&& > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN' 8.*=(1'(3 &&& > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN( 8.*=(1((3 &&& > 59'FSP2JLF9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...=1&]NFYF9FMFU.9FMZS8JWN) 8.*=(1)(3 &&& > 59'FSP2JLF9GP
UF
DATA SERVICES | INDONESIA STOCK EXCHANGE
59.3)48&99'0 .8&9 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU..9FMZS8JWN* 8..8&9*(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU...9FMZS8JWN' 8..8&9'(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..SITXFY9FMFU.;9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN) .8&9)(3 &&& > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN* .8&9*(3 &&& > 59'7. 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN( 8..8&9((3 &&& > 59'7. 5JWXJWT9GP
'NQQ
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...SITXFY9FMFU.9FMZS8JWN) 8..8&9)(3 &&& > 59'7. 5JWXJWT9GP
'NQQ
590*9748)*397.&82.97& 0*97 /ZS )JH
4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN& 0*97& &&& > 59'FSP2FSINWN 5JWXJWT9GP
4GQNLFXN0JYWTXIJS9WNFXRNYWF.9FMZS8JWN' 0*97' &&& > 59'FSP2FSINWN 5JWXJWT9GP
59247&9*1*2&9.0&.3)43*8.&9'0 247& /ZS )JH
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
'NQQUF
.OFWFMKJJNSXYFQQRJSY.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU..9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
GNQQNTSUF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN& 8.247&&(3
UF
& > 59'FSP'ZPTUNS9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU...9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
UF
8ZPZP.OFWFM'JWPJQFSOZYFS.2TWFYJQNSIT9FMFU.;9FMZS8JWN& 8.247&&(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP'ZPTUNS9GP
.OFWFMKJJNSXYFQQRJSYXTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN& 8.247&&(3 & > 59'FSP'ZPTUNS9GP
'NQQTWJVZN[FQJSYYT
.OFWFMKJJNSXYFQQRJSYXTK.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..2TWFYJQNSIT9FMFU.9FMZS8JWN' 8.247&'(3 & > 59'FSP'ZPTUNS9GP
'NQQTWJVZN[FQJSYYT
59574+*8.43&19*1*042:3.0&8..3)43*8.& 5791 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5WTYJQNSIT9FMFU.9FMZS8JWN( 5791((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU.9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5WTYJQNSIT9FMFU..9FMZS8JWN( 5791((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU.9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU..9FMZS8JWN& 5791&(3 &&& ) 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU..9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU...9FMZS8JWN& 5791&(3 &&& ) 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS...5WTYJQNSIT9FMFU...9FMZS8JWN' 5791'(3 &&& > 59'FSP5JWRFYF9GP
135
Corporate Bonds & Sukuk Issues
136
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
5994<*7'*78&2&.3+7&897:(9:7*9'0 9'., /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU..9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS8JWN' 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU...9FMZS 9'.,'(3 && > 59'7. 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.;9FMZS8JWN' 9'.,'(3 && > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;9FMZS 9'.,(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU;.9FMZS 9'.,(3 && ) 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN& 9'.,&(3 && ) 59'93 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS;.9T\JW'JWXFRF.SKWFXYWZHYZWJ9FMFU.9FMZS8JWN' 9'.,'(3 && > 59'93 5JWXJWT9GP
599*1042.3)43*8.& 5*78*749'0 9102 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN' 9102'(3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN( 9102((3 &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.9JQPTR9FMFU.9FMZS8JWN) 9102)(3 &&& > 59'FSP5JWRFYF9GP
/ :YNQNYNJX
59&7047&->)749'0 &704 /ZS )JH
4GQNLFXN'JW\F\FXFS1NSLPZSLFS.&WPTWF-^IWT9FMZS8JWN& &704&,3 & > 59'3. 5JWXJWT9GP
4GQNLFXN'JW\F\FXFS1NSLPZSLFS.&WPTWF-^IWT9FMZS8JWN' &704',3 & > 59'3. 5JWXJWT9GP
592*)(454<*7.3)43*8.& 2*)5 /ZS )JH
4GQNLFXN2JIHT5T\JW.SITSJXNF.9FMZS8JWN( 2*)5( & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF.9FMZS8JWN( 8<2*)5( & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF..9FMZS8JWN' 8<2*)5' & > 59'FSP2JLF9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP<FPFQFM2JIHT5T\JW.SITSJXNF..9FMZS8JWN( 8<2*)5( & > 59'FSP2JLF9GP
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN& 8<2*)5&(3 'NQQNTSUFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
<FPFQFM+JJ.)7
8ZPZP<FPFQFM'JWPJQFSOZYFS.2JIHT5T\JW.SITSJXNF9FMFU..9FMZS8JWN' 8<2*)5'(3 'NQQNTSUFTWJVZN[FQJSYYT & > 59'FSP2JLF9GP
UF
595*7:8&-&&31.897.03*,&7& 5*78*74 5513 /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'FSP5JWRFYF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.5139FMFU..9FMZS8JWN' 8.5513'(3 .)72NQQ'NQQUF &&& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU.9FMZS8JWN' 8.5513'(3 .OFWFMKJJ.)72NQQUF &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU..9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN( 8.5513((3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..5139FMFU...9FMZS8JWN) 8.5513)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN& 8.5513&(3
'NQQUF
&&& > 59'93 5JWXJWT9GP
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
'NQQUF
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU..9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
137
'NQQUF
Corporate Bonds & Sukuk Issues
138
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN+ 5513+(3 &&& > 59'93 5JWXJWT9GP
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
.)7'NQQUF
.OFWFM+JJ.SXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU...9FMZS8JWN+ 8.5513+(3 &&& > 59'93 5JWXJWT9GP
.)7'NQQUF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN& 8.5513&(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN' 8.5513'(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU.;9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
UF
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN& 8.5513&(3 .OFWFM+JJ.)7UF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7UF &&& > 59'93 5JWXJWT9GP
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN( 8.5513((3 &&& > 59'93 5JWXJWT9GP
UF
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN) 8.5513)(3 &&& > 59'93 5JWXJWT9GP
UF
IDX MONTHLY STATISTICS, SEPTEMBER 2023
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
.OFWFM+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;9FMZS8JWN* 8.5513*(3 &&& > 59'93 5JWXJWT9GP
UF
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN& 8.5513&(3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN' 8.5513'(3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN( 8.5513((3 .)7 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS...5139FMFU;.9FMZS8JWN) 8.5513)(3 .)7 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...5139FMFU;..9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 5513&(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN' 5513'(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 5513((3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 5513)(3 &&& > 59'93 5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 5513*(3 &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN& 8.5513&(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN' 8.5513'(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN( 8.5513((3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN) 8.5513)(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.;5139FMFU.9FMZS8JWN* 8.5513*(3 .OFWFM+JJ.)7'NQQUF &&& > 59'93 5JWXJWT9GP
599&2&7.8->)74 9>74 /ZS )JH
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN& 9>74& &&& > 59'7. 5JWXJWT9GP
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN' 9>74' &&& > 59'7. 5JWXJWT9GP
4GQNLFXN9FRFWNX-^WIWT.9FMZS8JWN( 9>74( &&& > 59'7. 5JWXJWT9GP
0 9WFSXUTWYFYNTS 1TLNXYNH
0 9WFSXUTWYFYNTS
590*7*9&&5..3)43*8.& 5*78*74 0&.. /ZS )JH
4GQNLFXN.0JWJYF&UN.SITSJXNF9FMZS8JWN' 0&..' &&& > 59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS8JWN& 0&..& &&& > 59'FSP2JLF9GP
4GQNLFXN..0JWJYF&UN.SITSJXNF9FMZS8JWN' 0&..' &&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 0&..&(3 && > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN' 0&..'(3 && > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN& 8.0&..&(3 .OFWFM+JJ.)7'NQQUF && > 59'FSP2JLF9GP
139
Corporate Bonds & Sukuk Issues
140
Nominal, Volume,
Date (b. IDR / m. (b. Coupon/Ijarah Rating Tenure Trustee
USD) IDR)
Listed Bond & Sukuk Code Out-
FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin Sep-23 Assets Equity Sales EBT
Period Year lities period*
g
8ZPZP.OFWFM'JWPJQFSOZYFS.0JWJYF&UN.SITSJXNF9FMFU.9FMZS8JWN' 8.0&..'(3 .OFWFM+JJ.)7'NQQUF && > 59'FSP2JLF9GP
.OFWFMKJJNSXYFQQRJSYWFYJTK
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRZIJWF.SITSJXNF9FMFU.9FMZS8JWN& 8.82)7&(3 & ) 59'8.9GP
.)72NQQUF
.OFWFMNRGFQFSHJNSXYFQQRJSY
8ZPZP.OFWFM'JWPJQFSOZYFS.8FRZIJWF.SITSJXNF9FMFU.9FMZS8JWN' 8.82)7'(3 & > 59'8.9GP
WFYJTK.)72NQQUF
DATA SERVICES | INDONESIA STOCK EXCHANGE
.)7 GNQQ
949&1
:8) RNQQ
'"'TSIX8"8ZPZP 9MJKNLZWJTK9TYFQ[TQZRJTK>9)NXXZRTKYWFINSL[TQZRJTKHTWUTWFYJGTSIX XZPZPWJUTWYJINSYMNXUJWNTI
✓ 3J\NXXZJXNSYMNXRTSYM +NSFSHNFQWJUTWYJ]UWJXXJINSGNQQNTS7ZUNFM
<NQQGJRFYZWJINSSJ]YRTSYM 5WTKNYKTWYMJUJWNTI&YYWNGZYFGQJYT4\SJW X*SYNY^
3TYJHFQHZQFYNTSTKYMJYTYFQYWFINSL[TQZRJFWJSTYNSHQZINSLRFYZWJIGZ^GFHPJIXJHZWNYNJX
.) 7
9 T YF Q
:8)
'FXJITS54/03T
Type*
Listing Maturity Investment
No. Code Listed ABS Out- Sep- YTD Rating Interest Tenure Custodian
Date Date Issued Manager
standing 23 2023
2,.& *KJP'JWFLZS&XJY2FSINWN,.&&8ZWFY /ZQ )JH && 592FSINWN2FSFOJRJS 59'FSP2F^GFSP
'JWMFWLF-FP&YFX5JSIFUFYFS5JSOZFQFS .S[JXYFXN .SITSJXNF9GP
0.0*'&
9NPJY0JQFX&
8582+27.& *'&'JWGJSYZP8ZWFY5FWYNXNUFXN82+ &ZL 4HY &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
'27.0JQFX&8JWN&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ /ZS &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
5FWYNXNUFXN82+'930JQFX&8JWN&
*'&85
DATA SERVICES | INDONESIA STOCK EXCHANGE
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 2F^ /ZQ &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
5FWYNXNUFXN82+'930JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 2FW 8JU &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ
*'&85
'FSP9FGZSLFS3JLFWF0JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ /ZS &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85 *'&85
5FWYNXNUFXN82+'930JQFX&
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY 3T[ 2F^ &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
5FWYNXNUFXN82+'930JQFX&
8582+'93& *KJP'JWFLZS&XJY'3.&2'FSP2FSINWN /FS /ZQ &&& 5982+ 5JWXJWT 59'FSP2FSINWN
*'&85
(TWUTWFYJ1TFS0JQFX& 5JWXJWT9GP
8582+'93& *KJP'JWFLZS&XJY'JWGJSYZP8ZWFY )JH /FS &&& 5982+ 5JWXJWT 59'FSP2FSINWN
8582+'7.8& *KJP'JWFLZS&XJY8^FWNFM'JWGJSYZP /ZS 4HY &&& 5982+ 5JWXJWT 59'7. 5JWXJWT9GP
*'&85
5FWYNXNUFXN8FWFSF2ZQYNLWN^F+NSFSXNFQ
'FSP8^FWNFM.SITSJXNF3TRTW0JQFX&
USD Denomination
Corporate Bonds Government Bonds Total
Date Vol., m Freq., Vol., m Freq., Freq.,
Vol., b IDR
USD x USD x x
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
8JU
9TYFQ
)FNQ^&[L
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on
the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and
rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the
exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus
and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
• Market PER (Trailing): The figure of Market PER is derived from the median value of all listed stocks’ PER
on the IDX which gain positive EPS and lower than a threshold value determined by the IDX, which is the 90th
percentile.
• Weighted Average PER: The figure of Weighted Average PER is derived by dividing the total market
capitalization by the total profit for the period attributable to owners of entity. The Profit for the period attribute
to owner’s entity used is trailing 12 months.
The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.