SYMBOL SERIES OPEN HIGH LOW CLOSE ISIN

20MICRONS EQ 52.25 53.1 52 52.75 INE144J01027

21STCENMGM BE 39.5 40.2 38.75 39.45 INE253B01015
3IINFOTECH EQ 6.2 6.5 6.1 6.15 INE748C01020
3MINDIA EQ 18875 18875 18657 18796.15 INE470A01017
5PAISA EQ 295.3 305 287 290.2 INE618L01018
63MOONS EQ 108 109.5 104 104.8 INE111B01023
8KMILES EQ 729.9 753 710 736.85 INE650K01021
A2ZINFRA EQ 37.4 38.65 37.25 37.95 INE619I01012
AARTIDRUGS EQ 648.95 651.55 623 624.95 INE767A01016
AARTIIND EQ 1035 1061.8 1014.9 1056.75 INE769A01020
AARVEEDEN EQ 50 50 48.3 49.6 INE273D01019
AARVI SM 95 95 95 95 INE754X01016
ABAN EQ 211.85 215.6 208.35 211 INE421A01028
ABB EQ 1600.05 1665 1585.55 1653.2 INE117A01022
ABBOTINDIA EQ 5505 5650 5457.1 5625.05 INE358A01014
ABCAPITAL EQ 170.7 172.8 169.85 170.85 INE674K01013
ABFRL EQ 160 164 158.4 163.05 INE647O01011
ABGSHIP BZ 12.6 12.6 11.85 12.05 INE067H01016
ABMINTLTD BE 43.35 43.35 43.35 43.35 INE251C01017
ACC EQ 1728.1 1737.9 1700.05 1715.25 INE012A01025
ACCELYA EQ 1405.1 1497 1405.05 1441.65 INE793A01012
ACE EQ 169 175 168.65 172.05 INE731H01025
ACEINTEG SM 44.5 44.5 44.5 44.5 INE543V01017
ADANIENT EQ 209.95 218.75 209.15 213.2 INE423A01024
ADANIPORTS EQ 428 435.5 424.5 428.85 INE742F01042
ADANIPOWER EQ 37.05 38.25 36.1 36.65 INE814H01011
ADANITRANS EQ 208 215 206.6 208.9 INE931S01010
ADFFOODS EQ 262.15 275 258 270.7 INE982B01019
ADHUNIK BE 5.3 5.75 5.3 5.45 INE400H01019
ADHUNIKIND BE 87 88.8 86.35 88.35 INE452L01012
ADLABS BE 61.5 62.4 59.4 60.25 INE172N01012
ADORWELD EQ 495 524.9 495 502.1 INE045A01017
ADSL BE 22.65 23.2 21.65 22.9 INE102I01027
ADVANIHOTR EQ 74.65 76 71.9 72.35 INE199C01026
ADVENZYMES EQ 265 269 263 264.1 INE837H01020
AEGISCHEM EQ 248.8 250.75 244.5 249 INE208C01025
AFL EQ 59.7 59.7 57.5 58.35 INE020G01017
AGARIND BE 561 570 552.45 552.45 INE204E01012
AGCNET BE 121.5 122.4 120.1 121.9 INE676A01019
AGLSL EQ 117 120.75 116.5 119.1 INE517U01013
AGRITECH EQ 101 110.8 99.15 106.1 INE449G01018
AGROPHOS SM 36.5 36.5 35 35 INE740V01019
AHLEAST EQ 392.45 392.5 351 352.4 INE926K01017
AHLUCONT EQ 351.5 357.9 348 350.5 INE758C01029
AHLWEST BE 289.9 289.9 265.8 267.65 INE915K01010
AIAENG EQ 1566 1570 1525 1535.85 INE212H01026
AICHAMP BE 37.45 37.45 37.45 37.45 INE768E01024
AIFL EQ 459.05 463.8 454.7 459 INE428O01016
AIRAN SM 242 242 232 232 INE645W01018
AIROLAM SM 49 49 49 49 INE801L01010
AISL SM 141.3 141.3 128 134.7 INE635Y01015
AJANTPHARM EQ 1457 1460.8 1425.1 1451.55 INE031B01049
AJMERA EQ 310 318 305.5 310.7 INE298G01027
AJOONI SM 46.3 46.3 43.3 43.5 INE820Y01013
AKSHARCHEM EQ 736 743.95 720.1 725.35 INE542B01011
AKSHOPTFBR BE 39.3 39.5 38.5 38.7 INE523B01011
AKZOINDIA EQ 1850 1869 1830.1 1841.3 INE133A01011
ALANKIT EQ 60.55 64.75 60.55 63.15 INE914E01040
ALBERTDAVD BE 363.3 390 363.3 385.8 INE155C01010
ALBK EQ 68.15 68.4 66.35 66.8 INE428A01015
ALCHEM BE 13.1 13.35 13 13.1 INE964B01033
ALEMBICLTD EQ 64.9 66.3 63.7 65.1 INE426A01027
ALICON EQ 667.3 684.4 656 668.7 INE062D01024
ALKALI EQ 84 84 78.7 80 INE773I01017
ALKEM EQ 2188.3 2230 2188 2198.75 INE540L01014
ALKYLAMINE EQ 732 746.65 700.05 704.55 INE150B01021
ALLCARGO EQ 195 195 191.05 193 INE418H01029
ALLSEC EQ 414 418.35 406.6 411.25 INE835G01018
ALMONDZ BE 27 27.4 26.25 26.85 INE326B01027
ALOKTEXT BE 3.6 3.65 3.45 3.55 INE270A01011
ALPA EQ 40 41 39.55 39.95 INE385I01010
ALPHAGEO EQ 914.95 918 903 908.45 INE137C01018
ALPSINDUS BE 5.3 5.35 5.1 5.15 INE093B01015
AMARAJABAT EQ 815.05 820 802.1 810.1 INE885A01032
AMBER EQ 1232.9 1299 1215 1249.65 INE371P01015
AMBIKCO EQ 1376.95 1416.9 1328.6 1344.85 INE540G01014
AMBUJACEM EQ 261.7 263.3 257.15 261.8 INE079A01024
AMDIND EQ 39.3 44 38.5 40.6 INE005I01014
AMJLAND EQ 24.8 25.8 24.8 25.55 INE606A01024
AMRUTANJAN EQ 605 605 591.6 597.1 INE098F01023
AMTEKAUTO BE 25.05 26.15 24.8 25.2 INE130C01021
ANANTRAJ EQ 65.75 68.15 65.6 66.7 INE242C01024
ANDHRABANK EQ 52.9 53.6 51.9 52.55 INE434A01013
ANDHRACEMT EQ 12.5 13.2 12.4 13.1 INE666E01012
ANDHRSUGAR EQ 657.8 664.75 624.1 629.35 INE715B01013
ANGIND BE 6 6 5.9 5.95 INE017D01010
ANIKINDS EQ 40.15 42.8 40.15 41.3 INE087B01017
ANSALAPI EQ 26.9 27.5 26 26.5 INE436A01026
ANSALHSG EQ 27.75 28.75 27.5 28.05 INE880B01015
ANTGRAPHIC BE 1 1.05 1 1 INE414B01021
APARINDS EQ 767.45 768.65 726 736.45 INE372A01015
APCL EQ 225.05 234.75 225.05 225.35 INE071F01012
APCOTEXIND EQ 482 484 473.5 478.55 INE116A01024
APEX EQ 620.55 657 614.35 627.4 INE346W01013
APLAPOLLO EQ 2240 2240 2104.95 2143.4 INE702C01019
APLLTD EQ 543.5 576.9 543.5 567.1 INE901L01018
APOLLO BE 326.55 360.85 326.55 357.6 INE713T01010
APOLLOHOSP EQ 1135 1173.9 1135 1162.8 INE437A01024
APOLLOTYRE EQ 259.4 263.75 253.55 254.85 INE438A01022
APOLSINHOT EQ 1360 1420 1358.95 1390.5 INE451F01016
APTECHT EQ 320 321.4 300.9 304.95 INE266F01018
ARCHIDPLY EQ 104 106.35 100.05 102.8 INE877I01016
ARCHIES EQ 43.35 44.5 42.55 43 INE731A01020
ARCOTECH EQ 47.55 48.85 47.55 47.9 INE574I01035
ARIES BE 225.1 232.05 221.6 229.1 INE298I01015
ARIHANT BE 51.45 53.9 51.45 53.9 INE413D01011
ARIHANTSUP EQ 154 159.45 153 157.8 INE643K01018
ARMANFIN BE 269 271 261.5 269.85 INE109C01017
AROGRANITE EQ 67.75 69.4 66.6 66.85 INE210C01013
ARROWGREEN EQ 480 480 471.6 473.9 INE570D01018
ARROWTEX EQ 43 45.55 43 43.6 INE933J01015
ARSHIYA EQ 97.9 99.15 92.85 93.7 INE968D01022
ARSSINFRA BE 50 51.7 49.6 51.45 INE267I01010
ARTNIRMAN SM 29 29 29 29 INE738V01013
ARVIND EQ 424.55 429.85 405.6 413.35 INE034A01011
ARVSMART EQ 199 202.3 195.4 197.65 INE034S01021
ASAHIINDIA EQ 344 347.9 336.95 344.45 INE439A01020
ASAHISONG EQ 357.05 368 348.5 350.5 INE228I01012
ASAL EQ 93 93.95 90.25 92.35 INE900C01027
ASHAPURMIN EQ 87.5 90 85.95 89.15 INE348A01023
ASHIANA EQ 190.7 202.8 188.5 199.5 INE365D01021
ASHIMASYN EQ 30.5 30.9 30 30.15 INE440A01010
ASHOKA EQ 223.85 229.95 222.2 227 INE442H01029
ASHOKLEY EQ 125.4 126.55 124.4 126.1 INE208A01029
ASIANHOTNR EQ 255 274.95 255 264.3 INE363A01022
ASIANPAINT EQ 1128 1139.8 1124 1128.3 INE021A01026
ASIANTILES EQ 548 562.5 544 549.9 INE022I01019
ASPINWALL EQ 495 504 480 495.9 INE991I01015
ASSAMCO BE 4.95 5.1 4.9 5 INE442A01024
ASTEC EQ 601 602.2 590 593.1 INE563J01010
ASTRAL EQ 774.25 814 764.05 798.75 INE006I01046
ASTRAMICRO EQ 114.6 115 112.5 114.05 INE386C01029
ASTRAZEN EQ 1111.5 1149.9 1111.5 1136.45 INE203A01020
ASTRON EQ 138 141.5 135.1 136.45 INE646X01014
ATFL EQ 649.95 667.95 639.1 648 INE209A01019
ATLANTA EQ 109.55 110.9 107.5 108.8 INE285H01022
ATLASCYCLE BE 194 199.75 194 196.9 INE446A01025
ATUL EQ 2807.1 2822.5 2695.1 2712.45 INE100A01010
ATULAUTO EQ 419 424.85 408.8 410.95 INE951D01028
AUBANK EQ 671.35 676 645.4 656.55 INE949L01017
AURDIS SM 34 34 34 34 INE448V01019
AURIONPRO EQ 212.95 219.5 205.4 213.15 INE132H01018
AUROPHARMA EQ 623.2 635.5 623.2 629.55 INE406A01037
AUSOMENT EQ 82 83.75 78.25 79.1 INE218C01016
AUTOAXLES EQ 1663.5 1694.7 1486.6 1560.5 INE449A01011
AUTOIND BE 90 91.1 88 89.45 INE718H01014
AUTOLITIND EQ 65.5 67.5 65 65.65 INE448A01013
AVADHSUGAR EQ 675 697.95 664.95 670.95 INE349W01017
AVANTIFEED EQ 2274.7 2274.7 2171.1 2217.15 INE871C01020
AVTNPL EQ 46 46.35 45.1 45.8 INE488D01021
AXISBANK EQ 589.3 596 587.15 593.6 INE238A01034
AXISCADES EQ 186.5 187.85 180.2 182.15 INE555B01013
AXISGOLD EQ 2630 2640 2622.25 2625 INF846K01347
AXISNIFTY EQ 1103.9 1103.9 1102.38 1102.71 INF846K01ZL0
AYMSYNTEX EQ 63.35 65.35 62.5 62.9 INE193B01039
BAFNAPHARM EQ 24.35 24.75 24 24.7 INE878I01014
BAGFILMS BE 6 6 5.55 5.65 INE116D01028
BAJAJ-AUTO EQ 3348 3385.8 3256.15 3337.15 INE917I01010
BAJAJCORP EQ 503 505.05 488 492.1 INE933K01021
BAJAJELEC EQ 494 512 482 488.1 INE193E01025
BAJAJFINSV EQ 4861 4863.5 4736.45 4812.35 INE918I01018
BAJAJHIND EQ 14.25 14.5 14.1 14.15 INE306A01021
BAJAJHLDNG EQ 2782.65 2815 2767.2 2808.45 INE118A01012
BAJFINANCE EQ 1657.45 1690 1645 1677.85 INE296A01024
BALAJITELE EQ 151.5 154.4 150 150.15 INE794B01026
BALAMINES EQ 674 684.45 651.2 656.65 INE050E01027
BALKRISHNA BE 81 85.75 81 82.4 INE875R01011
BALKRISIND EQ 1168.9 1184.5 1120 1141.85 INE787D01026
BALLARPUR EQ 15 16.3 14.9 15.7 INE294A01037
BALMLAWRIE EQ 244.6 247.8 239.1 239.85 INE164A01016
BALPHARMA EQ 98.7 106 98 101.1 INE083D01012
BALRAMCHIN EQ 120 125.2 119.95 122.15 INE119A01028
BANARBEADS BE 71.35 71.35 65.45 66.65 INE655B01011
BANARISUG EQ 1800 1919 1800 1829.15 INE459A01010
BANCOINDIA EQ 238.15 242.6 228.9 232.95 INE213C01025
BANG EQ 35 36.5 34.3 36.1 INE863I01016
BANKBARODA EQ 159.2 161.8 155.5 156.8 INE028A01039
BANKBEES EQ 2766.35 2781.5 2750.5 2771.53 INF732E01078
BANKINDIA EQ 161.95 162.7 155.5 157.2 INE084A01016
BANSAL SM 106.95 113.4 106.95 109.85 INE668X01018
BANSWRAS EQ 127.6 129.8 124.2 125.3 INE629D01012
BARTRONICS BE 14.1 14.2 14 14.05 INE855F01034
BASF EQ 2120 2156 2116 2128.35 INE373A01013
BASML EQ 307.25 318.25 305 305.65 INE186H01014
BATAINDIA EQ 710.1 717.2 700.1 705.95 INE176A01028
BAYERCROP EQ 4549.95 4600 4508.05 4551.25 INE462A01022
BBL EQ 1362 1382.5 1322.55 1355.75 INE464A01028
BBTC EQ 1413 1423.5 1381.15 1399.95 INE050A01025
BCONCEPTS SM 65 67 64 66.3 INE977Y01011
BEARDSELL EQ 64 65.95 58 60.2 INE520H01022
BEDMUTHA EQ 24.2 24.9 23.65 24 INE844K01012
BEL EQ 171.25 172 167.5 169.35 INE263A01024
BEML EQ 1474.9 1489.7 1448.4 1454.6 INE258A01016
BEPL EQ 168 177 164.35 169.45 INE922A01025
BERGEPAINT EQ 251 253.05 245 250.35 INE463A01038
BETA SM 166 170.25 166 169.5 INE351Y01019
BFINVEST EQ 309 316 306 307.85 INE878K01010
BFUTILITIE EQ 479.7 496.8 475.1 483.85 INE243D01012
BGLOBAL BE 5.65 5.65 5.3 5.55 INE224M01013
BGRENERGY EQ 132 134.6 131.5 132.8 INE661I01014
BHAGERIA EQ 315.05 327.5 310 316.9 INE354C01027
BHAGYANGR EQ 41.15 42.7 38.7 41.65 INE458B01036
BHAGYAPROP EQ 22.2 23.1 21.95 22 INE363W01018
BHANDARI BE 3.65 3.7 3.45 3.55 INE474E01029
BHARATFIN EQ 1024 1058.6 1014 1051.65 INE180K01011
BHARATFORG EQ 724.9 724.9 710.35 717.1 INE465A01025
BHARATGEAR EQ 203 203 194.05 197.1 INE561C01019
BHARATIDIL BZ 6.2 6.45 5.9 6 INE673G01013
BHARATIWIN EQ 38.85 38.85 38.03 38.35 INF109KB15Y7
BHARATRAS EQ 4056.45 4142 3952 4008.05 INE838B01013
BHARATWIRE EQ 127.25 129.8 123.2 125.25 INE316L01019
BHARTIARTL EQ 442.5 446 436.4 439.85 INE397D01024
BHEL EQ 101.35 103.6 99.1 100.2 INE257A01026
BHUSANSTL EQ 49 53.6 47.8 51.15 INE824B01021
BIGBLOC EQ 134 138.1 133 135.4 INE412U01017
BIL EQ 490 491 480 480.4 INE828A01016
BILENERGY BE 1.7 1.7 1.6 1.7 INE607L01029
BILPOWER EQ 1.8 1.85 1.8 1.85 INE952D01018
BINANIIND BE 101.75 111 101.75 105 INE071A01013
BINDALAGRO EQ 34.35 34.35 32.5 33.05 INE143A01010
BIOCON EQ 631 631 609.05 614.9 INE376G01013
BIOFILCHEM BE 14.55 15.5 14.55 15 INE829A01014
BIRLACABLE BE 52.5 54.9 52.35 54.85 INE800A01015
BIRLACORPN EQ 1139.65 1175 1073.35 1127.8 INE340A01012
BIRLAMONEY EQ 80.95 81 79.2 79.7 INE865C01022
BKMINDST EQ 41 42 40.55 41.75 INE831Q01016
BLBLIMITED BE 6.55 6.85 6.25 6.85 INE791A01024
BLISSGVS EQ 209.55 209.55 204.3 205.7 INE416D01022
BLKASHYAP EQ 55 56.4 54.2 55.45 INE350H01032
BLS EQ 212 213.8 197.15 198.85 INE153T01027
BLUEBLENDS EQ 32.05 33.7 31.65 31.9 INE113O01014
BLUECHIP BE 0.2 0.2 0.2 0.2 INE657B01025
BLUEDART EQ 4699 4747 4598 4681.85 INE233B01017
BLUEDART N2 10.1 10.3 10.1 10.3 INE233B08095
BLUEDART N3 10.4 10.42 10.4 10.42 INE233B08103
BLUESTARCO EQ 744 766.6 731.3 751.2 INE472A01039
BODALCHEM EQ 158 160.25 158 159.1 INE338D01028
BOMDYEING EQ 228.6 237.7 224 228.15 INE032A01023
BOSCHLTD EQ 19495 19665 19291.1 19400.25 INE323A01026
BPCL EQ 486 493.6 483.35 492.3 INE029A01011
BPL EQ 101.1 105.7 100.55 101.9 INE110A01019
BRFL EQ 71.8 74.6 71.1 71.1 INE589G01011
BRIGADE EQ 279 292.8 275 285.4 INE791I01019
BRITANNIA EQ 4690 4712.4 4647.2 4684.15 INE216A01022
BRNL EQ 182.8 185 181.9 182.7 INE727S01012
BROOKS EQ 104.8 105.65 103 103.6 INE650L01011
BSE EQ 896 902.6 886.5 892.5 INE118H01025
BSELINFRA BE 5.3 5.65 5.3 5.4 INE395A01016
BSL EQ 93 96.35 90.15 93.5 INE594B01012
BSLGOLDETF EQ 2799 2799 2746.1 2750.8 INF209K01HT2
BSLIMITED EQ 1.35 1.4 1.35 1.4 INE043K01029
BSLNIFTY EQ 109.7 109.75 109.5 109.5 INF209K01IR4
BURNPUR BE 12.2 12.4 11.75 12.05 INE817H01014
BUTTERFLY BE 603 603 575.1 578.8 INE295F01017
BVCL BE 30.65 31.35 30 30.65 INE139I01011
BYKE EQ 189 193 183.6 187.1 INE319B01014
CADILAHC EQ 425.35 430.4 420.3 425.8 INE010B01027
CADSYS SM 105 105 105 105 INE090Y01013
CALSOFT BE 60.8 60.8 60.8 60.8 INE526B01014
CAMLINFINE EQ 126.6 128.5 120.85 124.95 INE052I01032
CANBK EQ 345.1 352 338.85 341.35 INE476A01014
CANDC BE 75.8 75.8 71 71.25 INE874H01015
CANFINHOME EQ 448.5 452.6 444.1 449.15 INE477A01020
CANTABIL EQ 117 117 113.4 113.75 INE068L01016
CAPACITE EQ 364 364 355.1 357.4 INE264T01014
CAPF EQ 741 748.2 733.05 738.1 INE688I01017
CAPLIPOINT EQ 624 629 584 589.85 INE475E01026
CAPTRUST EQ 480.35 503 480.35 493.05 INE707C01018
CARBORUNIV EQ 379.1 382 367.15 370.35 INE120A01034
CAREERP EQ 121 124.65 121 122.85 INE521J01018
CARERATING EQ 1360 1374.9 1346 1361.15 INE752H01013
CASTEXTECH BE 5.35 5.5 5.2 5.35 INE068D01021
CASTROLIND EQ 183.1 187.15 182 185.4 INE172A01027
CCCL BE 7.4 7.4 6.8 7.2 INE429I01024
CCHHL BE 15.9 16.75 15.8 16 INE652F01027
CCL EQ 289.4 297.7 287 294.85 INE421D01022
CDSL EQ 334 335.45 328.1 333.6 INE736A01011
CEATLTD EQ 1849 1864 1808 1820.85 INE482A01020
CEBBCO BE 17.7 17.7 16.7 17.4 INE209L01016
CELEBRITY EQ 17.5 18.25 17.5 17.6 INE185H01016
CELESTIAL EQ 17.8 18.55 17.4 18 INE221I01017
CENTENKA EQ 328 330.95 320 322 INE485A01015
CENTEXT EQ 6.8 6.8 6.25 6.35 INE281A01026
CENTRALBK EQ 73.05 73.75 72.5 73.05 INE483A01010
CENTUM EQ 650 673.9 634 659.8 INE320B01020
CENTURYPLY EQ 327.7 329 313.4 321.15 INE348B01021
CENTURYTEX EQ 1390 1405.2 1376.6 1388.25 INE055A01016
CERA EQ 3523 3523 3450.1 3472.85 INE739E01017
CEREBRAINT EQ 55 55.8 52.9 55.65 INE345B01019
CESC EQ 1066 1074.4 1050 1054.75 INE486A01013
CGCL EQ 109.5 113.95 109 110.7 INE180C01026
CGPOWER EQ 90.5 92 90.3 90.9 INE067A01029
CHAMBLFERT EQ 156.15 162 153.6 160.35 INE085A01013
CHENNPETRO EQ 419 423.35 411.35 413.7 INE178A01016
CHOLAFIN EQ 1309 1324.9 1276.05 1286.05 INE121A01016
CHROMATIC BE 2.55 2.6 2.5 2.55 INE662C01015
CIGNITITEC BE 294.5 296.5 290 292.8 INE675C01017
CIMMCO BE 110 114.95 108 111.7 INE184C01028
CINELINE EQ 95.1 99.4 91.3 94.2 INE704H01022
CINEVISTA BE 12.15 12.15 11.6 11.75 INE039B01026
CIPLA EQ 608 608.5 590 592.15 INE059A01026
CLEDUCATE EQ 267.05 272.9 264 267 INE201M01011
CLNINDIA EQ 630.05 646.95 618 636.75 INE492A01029
CMICABLES EQ 258 263 251 259.05 INE981B01011
CMMIPL SM 76.1 79 76.1 79 INE289S01013
CNOVAPETRO EQ 36 36 35.5 36 INE672K01025
COALINDIA EQ 303.5 304.55 298 299.55 INE522F01014
COCHINSHIP EQ 536.2 546.5 532 537.7 INE704P01017
COFFEEDAY EQ 335 336.8 316.95 318.9 INE335K01011
COLPAL EQ 1135 1142 1116.65 1121.35 INE259A01022
COMPINFO EQ 47.3 50 46.45 48 INE070C01037
COMPUSOFT BE 13.55 14.5 13.55 14.05 INE453B01029
CONCOR EQ 1370.25 1395 1363.05 1390.3 INE111A01017
CONSOFINVT EQ 78 80.45 76.55 78.8 INE025A01027
CONTROLPR EQ 465.05 470 450.5 452.25 INE663B01015
CORALFINAC EQ 38.95 38.95 37.05 37.7 INE558D01021
CORDSCABLE BE 124.9 124.9 113.7 113.7 INE792I01017
COROMANDEL EQ 528.45 561 522.35 554.6 INE169A01031
CORPBANK EQ 38.65 38.95 38.5 38.65 INE112A01023
COSMOFILMS EQ 356 356 349 350.65 INE757A01017
COUNCODOS BE 4.35 4.45 4.15 4.2 INE695B01025
COX&KINGS EQ 251.75 262.95 247.25 249.75 INE008I01026
CPSEETF EQ 31.1 31.25 30.62 31.04 INF457M01133
CREATIVE SM 164 164.05 162.5 163.9 INE985W01018
CREATIVEYE EQ 4.5 4.75 4.35 4.35 INE230B01021
CREST EQ 224.45 245 221.6 233.35 INE559D01011
CRISIL EQ 1930.05 1949.5 1922.75 1938.55 INE007A01025
CRMFGETF EQ 2765 2765 2765 2765 INF760K01BR1
CROMPTON EQ 238.05 252 232.3 249.15 INE299U01018
CTE EQ 85 88.35 84.95 84.95 INE627H01017
CUB EQ 162.95 164 158 158.7 INE491A01021
CUBEXTUB BE 24.1 26.35 24.1 26.35 INE144D01012
CUMMINSIND EQ 910 924.4 900.05 903.9 INE298A01020
CUPID EQ 340.4 357.9 339 344.8 INE509F01011
CYBERMEDIA BE 17.75 17.75 17.05 17.7 INE278G01037
CYBERTECH EQ 80.7 82.1 79.1 81.15 INE214A01019
CYIENT EQ 627.4 648 627.4 641.85 INE136B01020
DAAWAT EQ 87.05 94.15 86.6 90.5 INE818H01020
DABUR EQ 359.35 360.8 346.65 355.6 INE016A01026
DALMIABHA EQ 2932 2962.1 2914 2935.25 INE439L01019
DALMIASUG EQ 103 107.7 102.8 106.8 INE495A01022
DAMODARIND EQ 122.25 126.9 122.25 125.35 INE497D01014
DATAMATICS EQ 130.05 135.5 129.2 134.2 INE365B01017
DBCORP EQ 335.45 335.45 324.15 326.05 INE950I01011
DBL EQ 928.7 929 899 909.75 INE917M01012
DBREALTY EQ 62.85 63.4 59.85 61.1 INE879I01012
DBSTOCKBRO EQ 10.4 10.4 10.4 10.4 INE921B01025
DCAL EQ 375 385 360 375.8 INE385W01011
DCBBANK EQ 178 181.45 172.55 173.45 INE503A01015
DCM EQ 103.3 105.5 101 102.25 INE498A01018
DCMSHRIRAM EQ 586 598.95 570 572.8 INE499A01024
DCW BE 39.95 40.85 39 39.3 INE500A01029
DECCANCE EQ 572 587 562.05 569.15 INE583C01021
DEEPAKFERT EQ 395.1 404.7 388 398.55 INE501A01019
DEEPAKNTR EQ 280 284 274.25 278.1 INE288B01029
DEEPIND EQ 210.8 210.85 202.4 204.1 INE677H01012
DELTACORP EQ 355 364 341 345.8 INE124G01033
DELTAMAGNT BE 73.95 73.95 72.5 72.5 INE393A01011
DEN EQ 110.4 113.15 108.6 110.5 INE947J01015
DENABANK EQ 25 25.4 24.85 25.1 INE077A01010
DENORA EQ 346 397.5 325 373.95 INE244A01016
DFMFOODS EQ 1604.95 1635 1577 1596.5 INE456C01012
DHAMPURSUG EQ 184.7 192.3 184.1 190.7 INE041A01016
DHANBANK EQ 26.7 27.15 26.4 26.7 INE680A01011
DHANUKA EQ 770 783.75 746.05 756.95 INE435G01025
DHARSUGAR EQ 25.7 26.55 24.6 25.15 INE988C01014
DHFL EQ 586 594 578.1 582.2 INE202B01012
DHFL N2 1000.06 1000.1 1000.06 1000.06 INE202B07HL1
DHFL N4 1008 1008 1008 1008 INE202B07HN7
DHFL N6 1028.01 1036 1025 1025 INE202B07HP2
DHFL N8 1030.1 1054.8 1020 1031 INE202B07HR8
DHFL NA 1040 1040 1040 1040 INE202B07HT4
DHFL NC 1065 1065 1062 1063.5 INE202B07HV0
DHFL NL 1030.1 1225 1015 1040 INE202B07IK1
DHFL NN 1035 1035 1032 1032 INE202B07IM7
DHFL NP 1044.21 1046 1044.21 1046 INE202B07IO3
DHUNINV EQ 460 463 422.1 431.05 INE320L01011
DIAMONDYD EQ 1153 1170 1109.75 1148.8 INE393P01035
DIAPOWER EQ 18.9 19 18.1 18.3 INE989C01012
DICIND EQ 549.65 559 545 549.25 INE303A01010
DIGJAMLTD BE 13.9 14 13.55 13.75 INE731U01010
DISHTV EQ 75.15 75.9 74.65 75.2 INE836F01026
DIVISLAB EQ 1079.9 1079.9 1009 1039.4 INE361B01024
DIXON EQ 3790 3835 3719.55 3750.35 INE935N01012
DLF EQ 253.05 257.6 247.55 250.1 INE271C01023
DLINKINDIA EQ 123.95 133.9 122.75 129.15 INE250K01012
DMART EQ 1180 1210 1172.05 1179.65 INE192R01011
DNAMEDIA EQ 8.8 9.45 8.65 8.8 INE016M01021
DOLLAR EQ 426.05 460 412 446.7 INE325C01035
DOLPHINOFF EQ 118.05 121.3 116.6 117.75 INE920A01011
DONEAR BE 68.05 68.7 67 67.95 INE668D01028
DPABHUSHAN SM 71.25 71.25 70.5 71 INE266Y01019
DPL EQ 151.1 156 147.5 149.75 INE477B01010
DPSCLTD EQ 30.5 30.5 30.05 30.2 INE360C01024
DPWIRES SM 82.2 86.5 82.2 86.5 INE864X01013
DQE BE 17.2 17.7 16.9 17.25 INE656K01010
DREDGECORP EQ 690 789.9 685.6 764.75 INE506A01018
DRREDDY EQ 2293 2306.2 2203.55 2225.35 INE089A01023
DSKULKARNI BE 19.95 20.4 19.35 20.2 INE891A01014
DSSL EQ 44.25 45.6 44.05 44.65 INE417B01040
DTIL BE 412 439.9 412 426.15 INE341R01014
DUCON EQ 41.45 43.55 40.1 40.65 INE741L01018
DWARKESH EQ 42.15 44.2 41.95 42.8 INE366A01041
DYNAMATECH EQ 1850 1888.8 1840 1859.4 INE221B01012
DYNPRO BE 181 187 176.1 181.75 INE256H01015
EASTSILK EQ 5.5 5.75 5.4 5.55 INE962C01027
EASUNREYRL BE 19.15 19.45 18.2 18.5 INE268C01029
ECEIND EQ 342.3 376.5 332.1 376.5 INE588B01014
ECLERX EQ 1501 1524.6 1486.35 1509.3 INE738I01010
ECLFINANCE N3 1025 1080 1001 1026.2 INE804I07SI2
ECLFINANCE N5 1062.1 1062.1 1062.1 1062.1 INE804I08601
ECLFINANCE N6 1075 1125 1071 1125 INE804I08619
ECLFINANCE N7 1612 1612 1612 1612 INE804I08627
ECLFINANCE N9 1067 1067 1067 1067 INE804I07ZJ5
EDELWEISS EQ 286.9 290 279 280.7 INE532F01054
EDL BE 50.35 50.35 48 48.75 INE180G01019
EDUCOMP BZ 8.9 8.9 8.1 8.25 INE216H01027
EHFLNCD N1 1045 1045 1045 1045 INE530L07178
EHFLNCD N5 1060 1060 1060 1060 INE530L07210
EHFLNCD N6 1099.1 1104.9 1099.1 1104.9 INE530L07228
EICHERMOT EQ 26827.3 27387 26525.15 26923.6 INE066A01013
EIDPARRY EQ 325.2 337.5 320.55 328.45 INE126A01031
EIFFL SM 149.2 153 149 149.8 INE546V01010
EIHAHOTELS EQ 497 509.7 482.45 486.5 INE276C01014
EIHOTEL EQ 199.2 199.2 187.5 191.3 INE230A01023
EIMCOELECO EQ 508 508 485 488.05 INE158B01016
EKC EQ 56.1 57.7 54.6 56 INE184H01027
ELAND BE 18.65 18.65 17 17.7 INE311H01018
ELECON EQ 91.6 94.25 89.7 90 INE205B01023
ELECTCAST EQ 34 34.9 33.5 33.95 INE086A01029
ELECTHERM EQ 157.15 162.8 157.1 158.25 INE822G01016
ELGIEQUIP EQ 313 318.7 305.55 309.9 INE285A01027
ELGIRUBCO EQ 48 50.4 48 48.2 INE819L01012
EMAMIINFRA EQ 325.55 335 316.2 324.1 INE778K01012
EMAMILTD EQ 1135.2 1144.9 1106.3 1124.75 INE548C01032
EMCO EQ 20.1 20.45 19.65 20 INE078A01026
EMKAY EQ 223 223.9 207.1 215.15 INE296H01011
EMMBI EQ 193.9 199.5 183.2 190.85 INE753K01015
ENDURANCE EQ 1198 1207.9 1151.05 1194.85 INE913H01037
ENERGYDEV EQ 27.45 27.45 25.85 26.05 INE306C01019
ENGINERSIN EQ 175.65 179 171.9 177.5 INE510A01028
ENIL EQ 728.05 745 682 705.2 INE265F01028
EON BE 102.8 102.8 98 99.15 INE076H01025
EQ30 EQ 240 244.9 240 243.17 INF754K01EM9
EQUITAS EQ 149.1 151.35 146.4 148.35 INE988K01017
ERIS EQ 775 787.9 773.4 782.2 INE406M01024
EROSMEDIA EQ 203.3 207.3 200.05 202.2 INE416L01017
ESABINDIA EQ 788.4 794.5 753.5 772.1 INE284A01012
ESCORTS EQ 831 842 797 811.75 INE042A01014
ESL BE 4.7 4.8 4.5 4.8 INE481K01013
ESSARSHPNG EQ 28.5 28.9 28.4 28.85 INE122M01019
ESSDEE BE 73.4 73.4 69.75 69.8 INE825H01017
ESSELPACK EQ 292 292 282.3 284.75 INE255A01020
ESTER EQ 73.35 73.35 70.6 73.35 INE778B01029
EUROCERA EQ 7.75 7.95 7.5 7.8 INE649H01011
EUROTEXIND EQ 34.5 37.95 34.5 36.65 INE022C01012
EVEREADY EQ 417.4 421 399.05 413.45 INE128A01029
EVERESTIND EQ 560.25 579.9 546.8 553.25 INE295A01018
EXCEL BE 34.1 36 33.95 33.95 INE688J01015
EXCELCROP EQ 3564.95 3640 3501 3576.75 INE223G01017
EXCELINDUS EQ 709 729.95 697.5 705.1 INE369A01029
EXIDEIND EQ 224 228.05 220.2 223.35 INE302A01020
FACT EQ 61.4 64 60.2 63.35 INE188A01015
FAIRCHEM EQ 409.7 412.65 402 410 INE959A01019
FCL EQ 63.75 68.9 63.75 68.15 INE045J01026
FCONSUMER EQ 65.5 65.5 62.6 63.2 INE220J01025
FDC EQ 234.3 236.8 227 230.7 INE258B01022
FEDDERELEC EQ 79 80.2 77.5 78.8 INE249C01011
FEDERALBNK EQ 101 101.9 98.9 100.45 INE171A01029
FEL EQ 42.4 42.95 42.1 42.6 INE623B01027
FELDVR EQ 41.05 42.5 40.75 41.25 IN9623B01058
FELIX SM 33 33 33 33 INE901X01013
FIEMIND EQ 931.05 942.05 924 930.95 INE737H01014
FILATEX EQ 218.75 218.75 210.05 213.2 INE816B01019
FINCABLES EQ 734.8 744 720.05 735.05 INE235A01022
FINPIPE EQ 649.85 649.85 634.2 646.6 INE183A01016
FIRSTWIN EQ 3.3 3.3 3.25 3.3 INE315J01015
FLEXITUFF BE 77.1 79.45 76.25 78.35 INE060J01017
FLFL EQ 381 385.9 365.55 370 INE452O01016
FMGOETZE EQ 543.6 553.95 533 534.35 INE529A01010
FMNL EQ 138.65 138.65 126.65 128.05 INE360L01017
FOCUS SM 180 183 170 181.45 INE593W01010
FORTIS EQ 147.1 147.5 135.15 139.05 INE061F01013
FORTUNEFIN EQ 255 258 245.2 253.45 INE924D01017
FOSECOIND EQ 1760.55 1799.4 1760 1785.05 INE519A01011
FOURTHDIM SM 195 199.85 189.5 189.6 INE382T01014
FRETAIL EQ 558 562.8 546.75 557.85 INE752P01024
FSC EQ 670 689 661 685.55 INE935Q01015
FSL EQ 41.55 42.35 40.7 41 INE684F01012
GABRIEL EQ 173 173.75 168 168.85 INE524A01029
GAEL EQ 221.35 245 220.1 241.35 INE036B01022
GAIL EQ 477.95 483.7 471.5 478.6 INE129A01019
GAL BE 9.1 9.3 8.7 8.95 INE482J01021
GALLANTT EQ 41.4 43.75 41.2 42.9 INE297H01019
GALLISPAT EQ 312.05 328.9 304.8 310.75 INE528K01011
GAMMNINFRA EQ 3.5 3.6 3.45 3.5 INE181G01025
GAMMONIND BZ 6.3 6.45 6.25 6.4 INE259B01020
GANDHITUBE EQ 427.5 427.5 420.2 423.8 INE524B01027
GANECOS EQ 409.7 409.7 391.25 401 INE845D01014
GANESHHOUC EQ 158 161.9 155.45 159.1 INE460C01014
GANGESSECU BE 99.25 100.4 98 98.35 INE335W01016
GARDENSILK EQ 40.1 41.2 39.65 40.3 INE526A01016
GARWALLROP EQ 1003 1025 1003 1020.1 INE276A01018
GATI EQ 130 133.45 128.45 130.3 INE152B01027
GAYAPROJ BE 201.25 212 201.25 209.2 INE336H01023
GDL EQ 230 233.25 228.1 229.15 INE852F01015
GEECEE EQ 150.8 154.7 150.8 154.4 INE916G01016
GEEKAYWIRE SM 38 38 38 38 INE669X01016
GEMINI EQ 1.2 1.2 1.2 1.2 INE878C01033
GENESYS EQ 285.8 294 281.85 285.25 INE727B01026
GENUSPAPER BE 16 16 15.35 15.35 INE949P01018
GENUSPOWER EQ 78.8 80.9 78.5 80 INE955D01029
GEOJITFSL EQ 109.9 110.9 103.4 103.85 INE007B01023
GEPIL EQ 935 944.85 921 939.7 INE878A01011
GESHIP EQ 401 408.7 399.6 401.25 INE017A01032
GET&D EQ 407 436.15 403.05 431.6 INE200A01026
GHCL EQ 321.75 325 304 308.65 INE539A01019
GICHSGFIN EQ 431.2 434 418.5 421.75 INE289B01019
GICRE EQ 762.15 767.4 755 756.65 INE481Y01014
GILLANDERS BE 75.3 77 73.5 77 INE047B01011
GILLETTE EQ 6622 6698.8 6533.05 6554.75 INE322A01010
GINNIFILA EQ 37.25 38.2 37.05 37.55 INE424C01010
GIPCL EQ 119.95 121.7 118.35 120.35 INE162A01010
GIRRESORTS IT 261.5 262.5 261.5 262.5 INE316N01015
GITANJALI EQ 67.5 69.5 67.05 68.85 INE346H01014
GKWLIMITED EQ 615 646 610 644.5 INE528A01020
GLAXO EQ 2449.95 2468.6 2437 2460.6 INE159A01016
GLENMARK EQ 614.75 614.75 601.25 606.2 INE935A01035
GLOBALVECT EQ 155.85 159.75 152.5 155.25 INE792H01019
GLOBOFFS BE 34.95 35.8 32.9 34.5 INE446C01013
GLOBUSSPR BE 135.1 141.95 133 138.1 INE615I01010
GMBREW EQ 889 916.75 870 879.95 INE075D01018
GMDCLTD EQ 145.8 149.8 145.1 146.9 INE131A01031
GMRINFRA EQ 22 22.5 21.55 21.75 INE776C01039
GNA EQ 440.5 458.95 435.65 452.85 INE934S01014
GNFC EQ 476 486 466.8 480.15 INE113A01013
GOACARBON EQ 943.5 962.7 908.55 915.85 INE426D01013
GOCLCORP EQ 601 628 596.95 599 INE077F01035
GODFRYPHLP EQ 950 953.65 917 922.7 INE260B01028
GODREJAGRO EQ 572 579 562.1 570.4 INE850D01014
GODREJCP EQ 1071.95 1072 1043.1 1053.4 INE102D01028
GODREJIND EQ 606.2 613 596.45 607.5 INE233A01035
GODREJPROP EQ 800 809.9 793.1 799.6 INE484J01027
GOENKA BZ 0.55 0.55 0.45 0.55 INE516K01024
GOKEX EQ 110.5 115.5 110.5 111.7 INE887G01027
GOKUL BE 20.15 21.3 20 20.7 INE020J01029
GOKULAGRO BE 26 26.05 25 25.9 INE314T01025
GOLDBEES EQ 2720 2720 2704.5 2708.9 INF732E01102
GOLDIAM EQ 78.5 79.45 76 76.65 INE025B01017
GOLDINFRA EQ 222.1 227 218 223 INE260D01016
GOLDIWIN EQ 273.4 275.85 272.55 273.7 INF109KB1WF4
GOLDSHARE EQ 2657 2669 2647 2652.75 INF789F01059
GOLDTECH BE 15.3 15.9 14.5 15.55 INE805A01014
GOODLUCK EQ 124.8 126.35 120.05 123.05 INE127I01024
GPIL EQ 520.1 566.6 517.15 527.1 INE177H01013
GPPL EQ 145.8 145.8 140.3 144.1 INE517F01014
GPTINFRA EQ 209 214.5 207 212 INE390G01014
GRANULES EQ 131.35 133.9 130.85 132.25 INE101D01020
GRAPHITE EQ 810 812 755.3 758.6 INE371A01025
GRASIM EQ 1160 1168 1142.75 1160.05 INE047A01021
GRAVITA EQ 162.1 176.45 162.1 166.05 INE024L01027
GREAVESCOT EQ 139.6 140.55 137.5 138.5 INE224A01026
GREENLAM EQ 1310 1310 1236.3 1257.85 INE544R01013
GREENPLY EQ 357.5 362.55 342 344.3 INE461C01038
GREENPOWER EQ 12 12.35 12 12.1 INE999K01014
GRINDWELL EQ 537.5 537.5 511 516.65 INE536A01023
GROBTEA BE 1768 1777 1767.5 1767.5 INE646C01018
GRPLTD EQ 1534 1550 1522 1540.4 INE137I01015
GRUH EQ 568 593.2 565.95 584.85 INE580B01029
GSCLCEMENT EQ 34.1 34.2 32.9 33.55 INE542A01039
GSFC EQ 144.7 146.5 142.3 144.7 INE026A01025
GSKCONS EQ 6476 6940 6476 6642.65 INE264A01014
GSPL EQ 203.3 204.85 201.1 202.85 INE246F01010
GSS EQ 34 35.9 33.75 34.85 INE871H01011
GTL EQ 14.35 14.85 14 14.1 INE043A01012
GTLINFRA EQ 6.05 6.1 5.65 5.8 INE221H01019
GTNIND EQ 18 18 17 17.2 INE537A01013
GTNTEX BE 21.3 21.7 20.1 20.9 INE302H01017
GTPL EQ 161.1 164.9 157.25 159.75 INE869I01013
GUFICBIO EQ 122.9 124.3 120.8 121.65 INE742B01025
GUJALKALI EQ 774 775.8 749.2 752.2 INE186A01019
GUJAPOLLO EQ 225.5 229.05 220 222.1 INE826C01016
GUJFLUORO EQ 836 850 825.05 833.2 INE538A01037
GUJGASLTD EQ 843.1 865 824.65 835.75 INE844O01022
GUJNRECOKE EQ 1.25 1.3 1.2 1.25 INE110D01013
GUJNREDVR EQ 1.25 1.3 1.2 1.25 IN9110D01011
GUJRAFFIA BE 83 83 78.15 79.9 INE610B01024
GULFOILLUB EQ 892.05 917.9 892.05 900.6 INE635Q01029
GULFPETRO EQ 82.9 83.7 81.05 82.45 INE586G01017
GULPOLY EQ 84.85 84.85 81.9 82.55 INE255D01024
GVKPIL BE 20.65 21.25 19.85 20.7 INE251H01024
H1190M36RG MF 9.46 9.46 9.46 9.46 INF179KB1PA4
HANUNG BE 3.85 4 3.8 3.8 INE648H01013
HARITASEAT EQ 972.45 999.7 961.25 981.6 INE939D01015
HARRMALAYA BE 83 87.3 83 85.25 INE544A01019
HATHWAY EQ 40 41.6 39.6 40.25 INE982F01036
HATSUN EQ 789.9 811.5 775.05 796.5 INE473B01035
HAVELLS EQ 540 540 518.1 522.35 INE176B01034
HBLPOWER EQ 61.3 62.7 60 61.25 INE292B01021
HBSTOCK EQ 49.5 49.5 48.7 49.5 INE550B01014
HCC EQ 39 40.1 38.75 39.3 INE549A01026
HCG EQ 315.15 353.8 315.15 322.55 INE075I01017
HCL-INSYS EQ 53.35 54.9 53.25 53.7 INE236A01020
HCLTECH EQ 999.95 1017.9 981.7 986.55 INE860A01027
HDFC EQ 1932.25 1963.1 1918 1956.3 INE001A01036
HDFC W2 465 496.7 458.5 493.1 INE001A13031
HDFCBANK EQ 1989.4 2013.5 1987 2005.7 INE040A01026
HDFCLIFE EQ 418.4 432.9 395.3 427 INE795G01014
HDFCMFGETF EQ 2760 2780.1 2757.05 2762.35 INF179K01CN1
HDFCNIFETF EQ 1131.98 1132 1127 1127 INF179KB1KP3
HDIL EQ 58.2 59.45 57.35 57.85 INE191I01012
HEG EQ 2879 2915 2712.85 2715.1 INE545A01016
HEIDELBERG EQ 155.8 157.75 153.5 155.9 INE578A01017
HERCULES EQ 141.5 142.8 140 141.75 INE688E01024
HERITGFOOD EQ 766 768 748.5 756.1 INE978A01027
HEROMOTOCO EQ 3703 3747.9 3682 3691.45 INE158A01026
HESTERBIO EQ 1600 1620 1555.25 1570 INE782E01017
HEXATRADEX BE 67.7 71 67.7 67.7 INE750M01017
HEXAWARE EQ 380.3 386 374.65 381.4 INE093A01033
HFCL EQ 29.3 30 28.6 29.2 INE548A01028
HGS EQ 925.1 939 915 922.95 INE170I01016
HIGHGROUND EQ 14.15 14.5 13.7 13.9 INE361M01021
HIKAL EQ 225.35 225.35 217.05 219.05 INE475B01022
HIL EQ 1790 1790 1715.05 1736.4 INE557A01011
HILTON EQ 38.8 39 37.5 37.9 INE788H01017
HIMATSEIDE EQ 345.2 364.65 345.2 350.9 INE049A01027
HINDALCO EQ 253.4 263.2 252 256.15 INE038A01020
HINDCOMPOS EQ 480 483.05 469 471.45 INE310C01029
HINDCOPPER EQ 85 86.75 83 85 INE531E01026
HINDDORROL BE 8 8 7.5 7.6 INE551A01022
HINDMOTORS BE 9 9 8.55 8.65 INE253A01025
HINDNATGLS EQ 162.9 162.9 157 160.7 INE952A01022
HINDOILEXP EQ 128 129.8 125.65 126.85 INE345A01011
HINDPETRO EQ 394.5 400.65 388.2 397.7 INE094A01015
HINDSYNTEX EQ 14.1 14.1 14.1 14.1 INE155B01012
HINDUJAVEN EQ 735.2 749.2 720.2 725.15 INE353A01023
HINDUNILVR EQ 1400 1400 1362.6 1369.35 INE030A01027
HINDZINC EQ 311 316.15 303.55 310.25 INE267A01025
HIRECT EQ 120 126.95 116 120.3 INE835D01023
HISARMETAL BE 100 101 93.1 99.9 INE598C01011
HITECH SM 385.1 401.8 385.1 392.2 INE106T01017
HITECHCORP EQ 170.9 174.7 167 169.85 INE120D01012
HITECHGEAR EQ 483.6 494.15 474.95 477.85 INE127B01011
HMT BZ 37.3 37.85 37 37.05 INE262A01018
HMVL EQ 256.7 256.7 251.15 252.35 INE871K01015
HNGSNGBEES EQ 3250.1 3325 3250.1 3325 INF732E01227
HONAUT EQ 16999.55 17050 16882 16903.55 INE671A01010
HONDAPOWER EQ 1426 1457.2 1390 1414.5 INE634A01018
HOTELEELA EQ 22.25 22.9 21.6 21.75 INE102A01024
HOVS BE 274 288 274 280.85 INE596H01014
HPL EQ 155.1 155.8 147.5 149.2 INE495S01016
HSCL EQ 178.45 181.95 175.1 176.4 INE019C01026
HSIL EQ 446.4 454.55 431.1 433.75 INE415A01038
HTMEDIA EQ 101.9 102.3 98.05 98.55 INE501G01024
HUBTOWN EQ 119.55 122.05 115.4 115.85 INE703H01016
HUDCO EQ 81.3 82.65 81 82.25 INE031A01017
HUDCO N2 1219 1219 1219 1219 INE031A07840
HUDCO N3 1150 1153 1150 1151.89 INE031A07832
HUDCO N4 1074 1074 1045.02 1072.99 INE031A07857
HUDCO N5 1090.1 1090.1 1086 1086 INE031A07865
HUDCO N8 1115 1115 1110 1110 INE031A07AO5
HUDCO N9 1125 1125 1125 1125 INE031A07AT4
HUDCO ND 1203.2 1204 1200 1200.82 INE031A07949
IBREALEST EQ 215.15 227.5 214 215.7 INE069I01010
IBULHSGFIN EQ 1391 1415.6 1372 1390.95 INE148I01020
IBULHSGFIN N4 1091.01 1099 1085.25 1099 INE148I07GD0
IBULHSGFIN N8 1002 1002 1002 1002 INE148I07GJ7
IBULHSGFIN NA 1010.01 1059 1010.01 1021.46 INE148I07GL3
IBVENTURES EQ 249.45 255.7 242.55 245.4 INE274G01010
ICEMAKE SM 100.65 101.4 98.7 101.4 INE520Y01019
ICICIBANK EQ 348.85 353.95 343.6 352.95 INE090A01021
ICICIGI EQ 795.1 805 783.1 786.9 INE765G01017
ICICIPRULI EQ 413.25 414.85 404 406.7 INE726G01019
ICIL EQ 106.1 107.5 102 103.6 INE483B01026
ICRA EQ 3950 3989 3925.05 3965 INE725G01011
ICSA BE 4.1 4.5 4.1 4.5 INE306B01029
IDBI EQ 60.9 62.1 59.95 60.45 INE008A01015
IDBIGOLD EQ 2763.1 2845 2763.1 2804.85 INF397L01554
IDEA EQ 94 96.1 92 93.1 INE669E01016
IDFC EQ 56.95 57.2 55.7 56.35 INE043D01016
IDFCBANK EQ 56.9 57.6 56.5 56.8 INE092T01019
IDFCBANK N1 4945 4945 4945 4945 INE092T08CC6
IDFCBANK N2 8455.11 8457 8455.11 8457 INE092T08CD4
IDFCBANK N3 4930.02 4930 4875.5 4875.5 INE092T08CE2
IDFCBANK N4 8010 8010 8008 8008 INE092T08CF9
IDFCBANK N5 5252 5252 5252 5252 INE092T08CG7
IDFCBANK N6 8290 8290 8290 8290 INE092T08CH5
IDFCBANK N7 5242 5242 5242 5242 INE092T08CI3
IDFCBANK N8 8380 8380 8380 8380 INE092T08CJ1
IDFCBANK N9 5075 5075 5075 5075 INE092T08CK9
IDFCBANK NA 8410 8410 8410 8410 INE092T08CL7
IDFCBANK NB 5361 5362.1 5361 5362.06 INE092T08CM5
IDFCBANK NC 8101 8101 8070 8100 INE092T08CN3
IDFCBANK ND 5252 5252 5252 5252 INE092T08CO1
IDFCBANK NE 7720.01 7749 7720.01 7749 INE092T08CP8
IDFNIFTYET EQ 112 112 111.35 111.42 INF194KA1U07
IEX EQ 1600 1610 1590.05 1601.25 INE022Q01012
IFBAGRO BE 810.2 819 776 784.45 INE076C01018
IFBIND EQ 1264.25 1285 1205 1269.25 INE559A01017
IFCI EQ 28.4 29.1 27.9 28.5 INE039A01010
IFCI NC 1008.06 1038.2 976.2 1031.93 INE039A07751
IFCI NE 1014.95 1015 1006.05 1006.18 INE039A07777
IFCI NH 1024 1024 1020 1020.05 INE039A07801
IFCI NL 1010 1010 1009.25 1009.5 INE039A07843
IFGLEXPOR EQ 297 297 280.05 282.65 INE133Y01011
IGARASHI EQ 830 845 830 833.4 INE188B01013
IGL EQ 307.25 310 301.5 304.65 INE203G01027
IGPL EQ 709 728 698.1 702.75 INE204A01010
IIFCL N4 1253 1260 1250 1250 INE787H07370
IIFL EQ 706 735.9 697 729.45 INE530B01024
IIFLFIN N5 1023.99 1024 1018.51 1019.57 INE866I08139
IIFLFIN N7 1918.5 1935.4 1918.5 1918.5 INE866I08154
IIFLFIN NA 1035.9 1035.9 1035.9 1035.9 INE866I07594
IIHFL N1 1034.95 1035 1026 1026.89 INE477L07040
IIHFL N2 1067 1069.5 1062 1068.99 INE477L08014
IIHFL N3 1605.1 1605.1 1605 1605 INE477L08022
IITL BE 110 110 105.5 105.5 INE886A01014
IL&FSENGG BE 45.8 46.5 43.5 44.55 INE369I01014
IL&FSTRANS EQ 79.3 79.4 77.15 77.5 INE975G01012
IMFA EQ 661 678.4 655 656.5 INE919H01018
IMPAL EQ 1110 1145 1110 1142.55 INE547E01014
INDBANK EQ 32.75 32.75 30.3 30.7 INE841B01017
INDHOTEL EQ 142.1 145.6 137.15 138.2 INE053A01029
INDIACEM EQ 169.5 171.25 165.85 168.15 INE383A01012
INDIAGLYCO EQ 517.9 526.95 512.5 522.75 INE560A01015
INDIANB EQ 368.65 372.9 357.35 362.6 INE562A01011
INDIANCARD EQ 186 191.5 185 187 INE061A01014
INDIANHUME EQ 409.75 414 405.1 406.4 INE323C01030
INDIGO EQ 1213 1225 1203.25 1214.95 INE646L01027
INDIGRID IV 92.4 92.49 92.03 92.36 INE219X23014
INDLMETER BE 120 122 113.9 119.85 INE065B01013
INDNIPPON EQ 1117.5 1136 1060 1073.25 INE092B01017
INDOCO EQ 277.9 282.95 270.25 274.55 INE873D01024
INDORAMA EQ 41.95 42.85 41 42.6 INE156A01020
INDOSOLAR BE 10.75 11 10.25 10.35 INE866K01015
INDOTECH EQ 210.75 210.75 203.8 206.3 INE332H01014
INDOTHAI EQ 87.9 91.9 84.55 88.4 INE337M01013
INDOWIND BE 12.2 12.2 11.3 11.85 INE227G01018
INDRAMEDCO EQ 56 56.95 55.25 55.75 INE681B01017
INDSWFTLAB BE 61.8 63.6 59.1 60.45 INE915B01019
INDSWFTLTD BE 9.05 9.3 8.65 9.2 INE788B01028
INDTERRAIN EQ 213.95 216 203.5 207.15 INE611L01021
INDUSINDBK EQ 1735 1761 1725.1 1753.1 INE095A01012
INEOSSTYRO EQ 998 1007.9 972.4 978.75 INE189B01011
INFIBEAM EQ 155.1 158.5 153.2 156.2 INE483S01020
INFINITE EQ 391.95 398 390.1 393.35 INE486J01014
INFOBEAN SM 84.5 85 80.7 84.35 INE344S01016
INFRABEES EQ 367 372.21 367 369.96 INF732E01268
INFRATEL EQ 345 353.95 343.2 351.55 INE121J01017
INFY EQ 1159.15 1166.6 1142.15 1150.25 INE009A01021
INGERRAND EQ 793 793.5 767.8 776 INE177A01018
INNOVANA SM 164 164 164 164 INE403Y01018
INNOVATIVE SM 55 59.25 55 57.4 INE070Y01015
INOXLEISUR EQ 277 281.2 270.2 276.95 INE312H01016
INOXWIND EQ 132.4 132.4 128.65 129.8 INE066P01011
INSECTICID EQ 815.1 834.8 815.1 825.95 INE070I01018
INTELLECT EQ 163.8 181.65 162.05 177.9 INE306R01017
INTENTECH BE 96.85 100.5 91.9 95.8 INE781A01025
INVENTURE EQ 13.75 14.45 13.75 14.1 INE878H01016
IOB EQ 22.65 22.9 22.5 22.65 INE565A01014
IOC EQ 421.9 427.4 414.5 417.6 INE242A01010
IOLCP BE 75 75.65 73.1 73.85 INE485C01011
IPAPPM EQ 349.7 364 342.1 350 INE435A01028
IPCALAB EQ 564.8 589 560 574.5 INE571A01020
IPRU9008 MF 11.58 11.58 11.58 11.58 INF109KB1TZ8
IRB EQ 242.4 245.4 231.7 241.2 INE821I01014
IRBINVIT IV 89.01 89.34 88.21 88.42 INE183W23014
IRFC N1 1087.9 1090 1087 1088 INE053F07520
IRFC N3 1069 1069 1069 1069 INE053F07561
IRFC N9 1152.01 1210 1152.01 1200.09 INE053F07678
IRFC NA 1236.25 1248 1236.25 1245 INE053F07686
IRFC ND 1175 1199 1175 1199 INE053F07736
IRFC NI 1064.6 1075 1064.2 1075 INE053F07827
IRFC NJ 1113.4 1116.1 1113.15 1116.01 INE053F07835
IRFC NO 1130.13 1142.8 1130.13 1135 INE053F07900
ISFT EQ 705.9 719.2 690 703.2 INE566K01011
ISMTLTD BE 14.45 15.4 14.45 15.1 INE732F01019
ITC EQ 273.9 276 269.85 271.4 INE154A01025
ITDC EQ 490.5 507.95 469 472.1 INE353K01014
ITDCEM EQ 203.05 208.9 203 205.35 INE686A01026
ITI EQ 116.2 122.35 113.55 118.8 INE248A01017
IVC EQ 23.9 24.7 22.95 23.15 INE050B01023
IVP EQ 191 193 187.45 188.35 INE043C01018
IVRCLINFRA BE 5.25 5.45 5.15 5.3 INE875A01025
IVZINGOLD EQ 2708 2729.3 2700 2705 INF205K01361
IVZINNIFTY EQ 1137 1137 1137 1137 INF205K01DA9
IZMO EQ 81.9 84.95 78 81.8 INE848A01014
J&KBANK EQ 74.4 75 73.55 74.2 INE168A01041
JAGRAN EQ 170.15 175 170 173.4 INE199G01027
JAGSNPHARM EQ 35 35.8 34.7 34.9 INE048B01027
JAIBALAJI BE 16 17.1 16 16.25 INE091G01018
JAICORPLTD EQ 175.05 189.25 172.5 182 INE070D01027
JAIHINDPRO EQ 5.3 5.3 5.3 5.3 INE343D01010
JAINSTUDIO BE 4.9 4.9 4.85 4.85 INE486B01011
JALAN SM 53.9 59.75 50 58.2 INE349X01015
JAMNAAUTO EQ 74.2 76.2 72.25 72.7 INE039C01032
JASH SM 189.1 192.9 185 185.5 INE039O01011
JAYAGROGN EQ 402.6 402.6 383.7 385.8 INE785A01026
JAYBARMARU EQ 524 524 505 507.75 INE571B01028
JAYNECOIND BE 9.5 10.5 9.5 10.3 INE854B01010
JAYSREETEA BE 102.7 103.5 100.05 101.45 INE364A01020
JBCHEPHARM EQ 305.3 311.05 303 307.3 INE572A01028
JBFIND EQ 190 192.6 179.75 181.1 INE187A01017
JBMA EQ 490 503.9 488 492.7 INE927D01028
JCHAC EQ 2486 2547.5 2445.05 2522.3 INE782A01015
JENSONICOL BE 6 6 5.5 5.55 INE819B01021
JETAIRWAYS EQ 765.2 774.95 751.45 753.65 INE802G01018
JETFREIGHT SM 108.1 113.5 108.1 112.5 INE982V01017
JETKNIT SM 110.05 110.05 107 107 INE564T01017
JHS EQ 71.1 72.65 69.5 69.95 INE544H01014
JINDALPHOT BE 69.85 72.95 67.8 72 INE796G01012
JINDALPOLY EQ 348 354.5 343.15 348.45 INE197D01010
JINDALSAW EQ 154.05 156 147.85 149.05 INE324A01024
JINDALSTEL EQ 270 274 264.25 266.45 INE749A01030
JINDCOT BZ 9.3 9.45 8.6 8.7 INE904J01016
JINDRILL EQ 191 194.95 184.7 188.1 INE742C01031
JINDWORLD EQ 655 673.4 649 662.5 INE247D01021
JISLDVREQS EQ 86.25 86.35 82 84.75 IN9175A01010
JISLJALEQS EQ 142.2 145.1 136.4 139.95 INE175A01038
JITFINFRA BE 46.25 46.25 44.75 45.1 INE863T01013
JKCEMENT EQ 1102 1126.2 1093.85 1114.9 INE823G01014
JKIL EQ 310.1 335.25 310.1 332.1 INE576I01022
JKLAKSHMI EQ 416 420 410.55 411.75 INE786A01032
JKPAPER EQ 144.45 149.85 141.3 141.85 INE789E01012
JKTYRE EQ 175 179.5 172.6 175.15 INE573A01042
JMA EQ 239.95 239.95 228.05 231.2 INE412C01015
JMCPROJECT EQ 542.1 569.95 540 550.9 INE890A01016
JMFINANCIL EQ 162.1 167.85 160.2 163.15 INE780C01023
JMTAUTOLTD BE 5.2 5.3 5 5.15 INE988E01036
JOCIL EQ 188.55 191.8 176.65 185.1 INE839G01010
JPASSOCIAT EQ 20.45 20.9 19.9 20.3 INE455F01025
JPINFRATEC EQ 14.6 15.2 14.6 15 INE099J01015
JPOLYINVST EQ 74 75.2 71.4 72.4 INE147P01019
JPPOWER EQ 7.15 7.15 6.95 7 INE351F01018
JSL EQ 112.05 114.8 110.5 112.1 INE220G01021
JSLHISAR EQ 201.85 203.95 195.6 198.35 INE455T01018
JSWENERGY EQ 86.5 88.75 86.4 87.6 INE121E01018
JSWHL EQ 1699.2 1713.9 1699.2 1707.15 INE824G01012
JSWSTEEL EQ 289 294 281.1 289.95 INE019A01038
JSWSTEEL P2 8.85 8.85 8.85 8.85 INE019A04024
JUBILANT EQ 936 962.8 902 913.35 INE700A01033
JUBLFOOD EQ 2148 2148.4 2026 2043.2 INE797F01012
JUBLINDS EQ 212.2 224.9 212.2 215.35 INE645L01011
JUNIORBEES EQ 312 312.91 308.32 309.59 INF732E01045
JUSTDIAL EQ 511 528.9 507.05 516.1 INE599M01018
JVLAGRO EQ 35.15 35.5 34.6 35.2 INE430G01026
JYOTHYLAB EQ 366.7 366.95 356 365.1 INE668F01031
JYOTISTRUC EQ 10.7 11 10.55 10.8 INE197A01024
KABRAEXTRU EQ 126.95 128.75 125 126.25 INE900B01029
KAJARIACER EQ 675 677 626.15 631.65 INE217B01036
KAKATCEM EQ 362 373.05 362 368.35 INE437B01014
KALPATPOWR EQ 466 466 434.85 443.9 INE220B01022
KALYANIFRG BE 352.3 357.95 344.15 354.95 INE314G01014
KAMATHOTEL EQ 139.4 141.7 135.3 136.45 INE967C01018
KAMDHENU BE 247.95 247.95 235.1 239.8 INE390H01012
KANANIIND EQ 9.8 9.8 9.1 9.3 INE879E01037
KANORICHEM EQ 90.65 91.85 87.55 88.15 INE138C01024
KANSAINER EQ 483 518.9 481.6 510.1 INE531A01024
KARMAENG BE 40.95 41.85 40.95 41.25 INE725L01011
KARURVYSYA EQ 108.45 111.8 106 110.9 INE036D01028
KAUSHALYA EQ 3.5 3.5 3.5 3.5 INE234I01010
KAVVERITEL EQ 11.9 12.5 11.65 11.95 INE641C01019
KAYA EQ 1010.95 1040 1002.2 1019.9 INE587G01015
KCP EQ 147.7 147.7 142.75 144.95 INE805C01028
KCPSUGIND EQ 27.8 29.1 27.35 27.95 INE790B01024
KDDL BE 344.95 347 329.2 335.5 INE291D01011
KEC EQ 350 357.9 343.9 351.55 INE389H01022
KECL EQ 43.2 43.95 41.8 42.75 INE134B01017
KEERTI SM 53 55.9 50.7 55.9 INE586X01012
KEI EQ 382 390 376 386.8 INE878B01027
KELLTONTEC BE 117.9 117.9 115 115.65 INE164B01022
KERNEX BZ 55.15 55.9 52.4 53.65 INE202H01019
KESARENT EQ 57.1 64.8 57 59.1 INE133B01019
KESORAMIND EQ 137 140.4 135.95 138.8 INE087A01019
KEYCORPSER EQ 59 64.85 59 64.85 INE681C01015
KGL BE 2.75 2.75 2.75 2.75 INE299C01024
KHADIM EQ 700 700 689 693 INE834I01025
KHAITANLTD EQ 49.25 49.75 47.45 47.8 INE731C01018
KHANDSE BE 25.25 26.05 25.25 26.05 INE060B01014
KICL EQ 2400.05 2442.6 2350.15 2375.7 INE029L01018
KILITCH EQ 80.1 87.05 80.1 84.1 INE729D01010
KINGFA EQ 1028.95 1029.9 980 989.65 INE473D01015
KIOCL EQ 342.75 349.95 330.2 338.4 INE880L01014
KIRIINDUS EQ 576.3 587.15 562 569.3 INE415I01015
KIRLOSBROS EQ 352.5 362 337.15 347.2 INE732A01036
KIRLOSENG EQ 386.15 397.7 379 381 INE146L01010
KIRLOSIND EQ 1408.95 1420 1360 1372.85 INE250A01039
KITEX EQ 294.5 294.7 288 289.3 INE602G01020
KKCL EQ 1748.9 1750 1690 1706.15 INE401H01017
KKVAPOW SM 580 580 580 580 INE239T01016
KMSUGAR EQ 16.75 18.5 16.75 17.4 INE157H01023
KNRCON EQ 315 316.05 306.15 307.4 INE634I01029
KOHINOOR EQ 74.6 76.75 72.6 73.55 INE080B01012
KOKUYOCMLN EQ 139 140.8 132.9 133.9 INE760A01029
KOLTEPATIL EQ 358 369.85 357.95 365.45 INE094I01018
KOPRAN EQ 73.5 76.6 73.4 73.7 INE082A01010
KOTAKBANK EQ 1084 1113.2 1083.15 1108.95 INE237A01028
KOTAKBKETF EQ 279.5 280.81 277.2 279.07 INF174K01F59
KOTAKGOLD EQ 265.05 266.2 264.3 265.15 INF373I01049
KOTAKNIFTY EQ 111.79 111.8 111.09 111.51 INF174K014P6
KOTAKNV20 EQ 52.1 52.1 51.8 51.9 INF174K01Z71
KOTAKPSUBK EQ 377.96 379 364.2 369.72 INF373I01023
KOTARISUG EQ 17.3 17.3 16.1 16.25 INE419A01022
KOTHARIPET EQ 26.1 29 26.1 26.9 INE720A01015
KOTHARIPRO EQ 205 207 199.9 200.4 INE823A01017
KPIT EQ 216 220.65 209 211.6 INE836A01035
KPRMILL EQ 753 765.95 716.1 732.5 INE930H01023
KRBL EQ 611 625 606.85 614.9 INE001B01026
KREBSBIO BE 147.2 147.2 140 143.9 INE268B01013
KRIDHANINF EQ 117.95 121 114.5 116.15 INE524L01026
KRISHANA SM 31 31 31 31 INE506W01012
KSBPUMPS EQ 887 900 877.65 897.6 INE999A01015
KSCL EQ 486.3 518.65 480.45 515.5 INE455I01029
KSERASERA BE 0.3 0.3 0.25 0.3 INE216D01026
KSK BE 16.4 16.4 15.2 15.25 INE143H01015
KSL EQ 347 349.35 343.1 346.5 INE907A01026
KTIL EQ 178.1 183.9 177.5 178.6 INE096L01025
KTK180DG MF 11.98 11.98 11.98 11.98 INF174K01Y31
KTKBANK EQ 147.8 149.65 145.65 147.5 INE614B01018
KWALITY EQ 97.5 100.95 97.35 100 INE775B01025
L&TFH EQ 175 177.65 170.5 172.6 INE498L01015
L&TFINANCE N4 1062 1073 1062 1072.9 INE523E07459
L&TINFRA N1 986 986 985.1 985.1 INE691I07166
L&TINFRA N2 1654 1655.1 1654 1655.1 INE691I07174
L&TINFRA N3 970.55 970.55 970.52 970.53 INE691I07182
L&TINFRA N4 1620.5 1622 1620 1621.27 INE691I07190
L&TINFRA N5 1045.01 1050 1045 1048.45 INE691I07224
L&TINFRA N6 1687.05 1688 1687 1687 INE691I07232
LAKPRE EQ 50.6 53.7 50.6 51.55 INE651C01018
LAKSHMIEFL BE 26.25 27.85 26.25 26.8 INE992B01026
LAKSHVILAS EQ 129 131.5 126.7 127.9 INE694C01018
LALPATHLAB EQ 891 919 883 903.7 INE600L01024
LAMBODHARA EQ 66 67 64.1 65.55 INE112F01022
LAOPALA EQ 616.95 624.5 608 616.2 INE059D01020
LASA BE 171 174.8 171 173.05 INE670X01014
LAURUSLABS EQ 520 520.05 511.2 516.6 INE947Q01010
LAXMIMACH EQ 6100 6197 6000.1 6023.05 INE269B01029
LCCINFOTEC BE 0.9 0.9 0.9 0.9 INE938A01021
LEEL EQ 281.5 284.9 270.1 273.45 INE245C01019
LEXUS SM 115 126 113.25 117.5 INE500X01013
LFIC BE 123.25 123.25 111.55 117.85 INE850E01012
LGBBROSLTD EQ 1019 1033 977.1 992.8 INE337A01034
LIBERTSHOE EQ 240 244.7 235.25 236.35 INE557B01019
LICHSGFIN EQ 537 540.1 529.2 534.95 INE115A01026
LICNETFGSC EQ 16.4 16.87 16 16 INF767K01MV5
LICNETFN50 EQ 114.25 114.25 108 108 INF767K01OS7
LICNFNHGP EQ 117 117 114 114 INF767K01PC8
LINCOLN EQ 251.45 257.55 238.3 242.85 INE405C01035
LINCPEN EQ 451 460 440.55 456.55 INE802B01019
LINDEINDIA EQ 522 547.05 516.25 537.15 INE473A01011
LIQUIDBEES EQ 1000 1000 999.99 1000 INF732E01037
LITL BE 1.6 1.7 1.6 1.7 INE785C01048
LML BE 9.15 9.3 8.65 8.95 INE862A01015
LOKESHMACH EQ 68.6 70.75 68.5 69.5 INE397H01017
LOTUSEYE BE 33.75 33.75 31.25 32.35 INE947I01017
LOVABLE EQ 229.5 229.55 225 226.3 INE597L01014
LOWVOLIWIN EQ 84.2 84.2 84.2 84.2 INF109KB10T8
LPDC BE 4.5 4.8 4.4 4.65 INE197J01017
LSIL BE 2.6 2.6 2.6 2.6 INE093R01011
LT EQ 1431.9 1439.7 1412 1416.5 INE018A01030
LTI EQ 1319 1371.6 1260 1272.75 INE214T01019
LTTS EQ 1279 1289 1201 1209.4 INE010V01017
LUMAXIND EQ 1930 1930 1800.05 1854.05 INE162B01018
LUMAXTECH EQ 736 760.2 725 741.7 INE872H01019
LUPIN EQ 900 901.7 876 883.75 INE326A01037
LUXIND EQ 1697.45 1750 1670.25 1713.05 INE150G01020
LYCOS BE 5.9 6.3 5.9 6.1 INE425B01027
LYKALABS EQ 65.1 67.6 62.5 63.05 INE933A01014
LYPSAGEMS EQ 35.75 36.85 35.65 36.3 INE142K01011
M&M EQ 764.8 771.15 756.65 763.05 INE101A01026
M&MFIN EQ 472.85 475 448.25 463.5 INE774D01024
M&MFIN N2 1080 1080 1080 1080 INE774D08MA6
M100 EQ 23.1 23.4 22.11 23.18 INF247L01023
M15RG MF 8.75 8.75 8.75 8.75 INF903JA1AL0
M17RG MF 7.3 7.3 7.3 7.3 INF903JA1BF0
M50 EQ 106 106 103.1 104.96 INF247L01536
MAANALU EQ 156.5 158 153.9 156.25 INE215I01019
MADHAV EQ 65.3 65.3 62.65 63.65 INE925C01016
MADHUCON EQ 32.7 32.7 31.1 31.8 INE378D01032
MADRASFERT EQ 45 47.25 43.9 46 INE414A01015
MAGADSUGAR EQ 144.75 151 144 150.55 INE347W01011
MAGMA EQ 163.6 165 157.65 158.5 INE511C01022
MAGNUM EQ 13.1 13.15 12.7 13 INE387I01016
MAHABANK EQ 19.9 19.9 19.4 19.85 INE457A01014
MAHASTEEL EQ 109.5 110.3 103.25 105.45 INE451L01014
MAHESHWARI SM 174 175.4 173.1 173.55 INE263W01010
MAHINDCIE EQ 225 230.7 219.95 221.3 INE536H01010
MAHLIFE EQ 499 505 484.7 501.45 INE813A01018
MAHLOG EQ 486 486 457.8 460.6 INE766P01016
MAHSCOOTER EQ 2685.05 2700.1 2650.05 2665.3 INE288A01013
MAHSEAMLES EQ 507 518.55 501.25 504 INE271B01025
MAITHANALL EQ 905 905.6 866.3 877.4 INE683C01011
MAJESCO EQ 554.8 568.8 538.8 544 INE898S01029
MALUPAPER EQ 41.65 43.75 41.65 42.1 INE383H01017
MANAKALUCO EQ 13.45 13.65 12.45 13.4 INE859Q01017
MANAKCOAT EQ 17.25 18.95 15.65 18.75 INE830Q01018
MANAKSIA EQ 67.1 69.1 64.55 65.35 INE015D01022
MANAKSTEEL BE 39.25 40.5 38.55 40.2 INE824Q01011
MANALIPETC EQ 36.3 37.2 36.3 36.85 INE201A01024
MANAPPURAM EQ 113 114.85 109.25 110.95 INE522D01027
MANDHANA BE 7.75 7.8 7.5 7.55 INE087J01010
MANGALAM EQ 179 183.5 175.25 176.45 INE584F01014
MANGCHEFER EQ 72 74.35 71.1 73.7 INE558B01017
MANGLMCEM EQ 412 424.7 376.95 414.95 INE347A01017
MANGTIMBER BE 34.75 35.2 34 34.6 INE805B01012
MANINDS EQ 125 131.95 116 121.75 INE993A01026
MANINFRA EQ 64.85 65.8 63.75 65.2 INE949H01023
MANPASAND EQ 383 392 369 377.5 INE122R01018
MANUGRAPH EQ 52.7 53.9 49.55 50.15 INE867A01022
MARALOVER EQ 40.6 42.4 40.15 40.6 INE882A01013
MARATHON EQ 540.05 576.8 540 574.15 INE182D01012
MARICO EQ 314.9 315.35 307.55 309.4 INE196A01026
MARKSANS EQ 40.55 42.2 40 40.3 INE750C01026
MARUTI EQ 9558.05 9585 9458.9 9509.7 INE585B01010
MASFIN EQ 632.95 642 611.05 628.9 INE348L01012
MASTEK EQ 467 493.3 460.5 479.65 INE759A01021
MATRIMONY EQ 924.5 934.95 923.95 928.6 INE866R01028
MAWANASUG EQ 66.35 71.7 66.3 67.5 INE636A01039
MAXINDIA EQ 114.95 115.2 113.5 114 INE153U01017
MAXVIL EQ 80.25 83.35 80.25 81.35 INE154U01015
MAYURUNIQ EQ 502.05 504.95 491.55 493.05 INE040D01038
MAZDA EQ 444.85 456 422.55 432.3 INE885E01034
MBAPL SM 48 50 48 49.95 INE900L01010
MBECL BE 61.45 61.85 59 61 INE748A01016
MBLINFRA BE 23.5 24.9 23.4 23.95 INE912H01013
MCDHOLDING EQ 42.05 42.35 40.55 41.1 INE836H01014
MCDOWELL-N EQ 3285 3309.7 3265 3285.6 INE854D01016
MCLEODRUSS EQ 174.95 175.75 170 170.4 INE942G01012
MCX EQ 788 788 770.15 775.7 INE745G01035
MEGASOFT BE 14.4 14.7 13.7 14.15 INE933B01012
MEGH EQ 105.55 108.5 103.25 104.4 INE974H01013
MELSTAR BE 4.25 4.25 4.05 4.05 INE817A01019
MENONBE EQ 116 117 113.15 115.05 INE071D01033
MEP EQ 89 91.95 87.25 88.6 INE776I01010
MERCATOR EQ 39.2 40.95 39.05 39.5 INE934B01028
MERCK EQ 1475.05 1492.5 1441.2 1451.45 INE199A01012
METALFORGE BE 33 33 31.25 31.5 INE425A01011
METKORE EQ 3.5 3.6 3.35 3.4 INE592I01029
MFSL EQ 532.9 538.85 526.65 534.25 INE180A01020
MGL EQ 1017.95 1026.8 1002.25 1021.4 INE002S01010
MHRIL EQ 349 354 325.8 330.6 INE998I01010
MIC BE 9.05 9.05 8.7 8.75 INE287C01029
MIDCAPIWIN EQ 76.25 76.25 74.4 74.9 INF109KB1XT3
MILTON SM 24.5 25 24.5 25 INE376Y01016
MINDACORP EQ 200.3 205 198 199.6 INE842C01021
MINDAIND EQ 1225.05 1249.5 1205.05 1233.4 INE405E01023
MINDTECK EQ 78 78 75.3 75.95 INE110B01017
MINDTREE EQ 774 779.15 762.55 770 INE018I01017
MIRCELECTR EQ 53.1 54 51.7 53 INE831A01028
MIRZAINT EQ 136.25 137.3 133.9 134.3 INE771A01026
MKPL SM 95 95 80 80 INE964W01013
MMFL EQ 1110 1110 1090 1091.05 INE227C01017
MMTC EQ 60.5 61.95 60.25 61.35 INE123F01029
MOHITIND EQ 39.25 40 39 39.75 INE954E01012
MOHOTAIND EQ 398 404.7 388.3 397.2 INE313D01013
MOIL EQ 244 246.05 238 242.45 INE490G01020
MOKSH SM 43.7 44.25 43.5 43.5 INE514Y01012
MOLDTECH BE 70.35 72.4 68.75 68.8 INE835B01035
MOLDTKPAC EQ 343.3 359.75 335 344.55 INE893J01029
MONNETISPA EQ 29.4 29.85 27.4 27.55 INE743C01013
MONSANTO EQ 2574 2594.4 2544.05 2568.55 INE274B01011
MONTECARLO EQ 590.05 607.9 580 588.1 INE950M01013
MORARJEE EQ 52.05 55.5 52.05 53.9 INE161G01027
MOREPENLAB EQ 34.6 36.2 33.5 34.9 INE083A01026
MOSERBAER BE 4.85 5 4.85 4.85 INE739A01015
MOTHERSUMI EQ 362 367.55 360.4 365.8 INE775A01035
MOTILALOFS EQ 1234 1293 1225.05 1285.7 INE338I01027
MOTOGENFIN EQ 37.55 39.35 37.5 39.3 INE861B01015
MPHASIS EQ 888.4 912 884 894.85 INE356A01018
MPSLTD EQ 580.05 593.8 580.05 582.9 INE943D01017
MPTODAY SM 132 145 125 129.65 INE105Y01019
MRF EQ 68395 68799 67215.75 68113.35 INE883A01011
MRO-TEK BE 28.55 30 28.5 30 INE398B01018
MRPL EQ 129.9 130 126.15 128.95 INE103A01014
MSPL BE 24.5 26 24.2 25.6 INE752G01015
MTEDUCARE BE 55.5 57 54 54.9 INE472M01018
MTNL EQ 25.5 25.85 24.75 25.2 INE153A01019
MUKANDENGG EQ 50.15 51.65 50 50.1 INE022B01014
MUKANDLTD EQ 86 86.9 84.65 84.95 INE304A01026
MUKANDLTD P1 7.5 7.5 7.5 7.5 INE304A04012
MUKTAARTS EQ 87.35 89.3 87 87.45 INE374B01019
MUNJALAU EQ 85.95 86 83.5 83.7 INE672B01032
MUNJALSHOW EQ 274.05 277.6 270.3 271.4 INE577A01027
MURUDCERA EQ 45.1 48.1 45.1 47.6 INE692B01014
MUTHOOTCAP EQ 746 759.9 734.7 750.1 INE296G01013
MUTHOOTFIN EQ 422 422 407.6 415.25 INE414G01012
MUTHOOTFIN NB 1861.05 1861.1 1853.2 1853.2 INE414G07241
MUTHOOTFIN NF 995.01 995.01 995.01 995.01 INE414G07AG6
MVL BE 0.45 0.55 0.45 0.5 INE744I01034
N100 EQ 510 514.99 500.01 502.6 INF247L01031
NABARD N2 1171.5 1175 1171.5 1175 INE261F07032
NACLIND EQ 54.5 55.95 53 55.6 INE295D01020
NAGAFERT EQ 21.9 23.4 21.4 22.55 INE454M01024
NAGAROIL EQ 4.25 4.35 4.05 4.15 INE453M01018
NAGREEKCAP EQ 41 41.8 40 41.45 INE245I01016
NAGREEKEXP BE 37.15 39.7 36.65 37.35 INE123B01028
NAHARCAP EQ 170.25 176.9 170.25 173.95 INE049I01012
NAHARINDUS EQ 104.65 104.65 98.5 100.05 INE289A01011
NAHARPOLY EQ 76.25 77.95 73.4 74.6 INE308A01027
NAHARSPING EQ 118 119.95 116.1 116.9 INE290A01027
NAKODA BE 0.45 0.5 0.45 0.45 INE559B01023
NANDANI SM 103.2 103.2 94.05 94.05 INE696V01013
NATCOPHARM EQ 954.9 956.35 928 946.9 INE987B01026
NATHBIOGEN EQ 525.05 538.5 511.2 525 INE448G01010
NATIONALUM EQ 76 77.75 74.1 75.3 INE139A01034
NATNLSTEEL EQ 43 43 40.5 41.2 INE088B01015
NAUKRI EQ 1370 1395 1336.3 1351.55 INE663F01024
NAVINFLUOR EQ 819.9 820 786 794.85 INE048G01026
NAVKARCORP EQ 184.6 185.5 176.6 178.85 INE278M01019
NAVNETEDUL EQ 138 148 138 146.75 INE060A01024
NBCC EQ 222.5 229.6 222.1 225.95 INE095N01023
NBIFIN EQ 1680 1681 1580 1633.95 INE365I01020
NBVENTURES EQ 162.4 162.4 155.3 157.45 INE725A01022
NCC EQ 125.9 126.85 120.9 122.5 INE868B01028
NCLIND EQ 266.5 276.75 266.5 275.1 INE732C01016
NDGL EQ 1620 1649.3 1536.1 1537.4 INE756C01015
NDL EQ 145 146.55 142.8 143.85 INE875G01030
NDTV EQ 44.7 45.75 42.55 42.55 INE155G01029
NECCLTD EQ 29 29.45 28.4 28.85 INE553C01016
NECLIFE EQ 32.6 33.55 32.4 32.8 INE023H01027
NELCAST EQ 87.9 87.95 86 86.75 INE189I01024
NELCO EQ 120 124.45 118 121.6 INE045B01015
NESCO EQ 617.5 617.5 600 602.55 INE317F01035
NESTLEIND EQ 7483.95 7514 7416.2 7469.15 INE239A01016
NETWORK18 EQ 53.9 57.2 53.15 55.85 INE870H01013
NEULANDLAB EQ 835 843.6 832 837.4 INE794A01010
NEWGEN EQ 252 258 244.55 249.55 INE619B01017
NEXTMEDIA BE 17.3 17.6 17 17.55 INE747B01016
NFL EQ 69.8 73.9 69.05 72.95 INE870D01012
NH EQ 285.55 288 285 285.4 INE410P01011
NHAI N1 1098.95 1099 1098 1098.41 INE906B07CA1
NHAI N2 1176.9 1180 1172 1175.1 INE906B07CB9
NHAI N4 1234.45 1239 1233.99 1235.04 INE906B07DD3
NHAI N6 1279.99 1280 1279 1279 INE906B07DF8
NHAI N8 1100 1119 1100 1117.02 INE906B07EH2
NHAI N9 1132.01 1160 1132.01 1160 INE906B07EI0
NHAI NA 1172.25 1173 1163.28 1165.87 INE906B07EJ8
NHAI NC 1063 1067.6 1063 1067.55 INE906B07EN0
NHAI NE 1146 1155 1146 1150.01 INE906B07EP5
NHBTF2014 N4 5500 5800 5500 5800 INE557F07116
NHBTF2014 N5 6000 6000 6000 6000 INE557F07124
NHBTF2014 N6 6400 6400 6400 6400 INE557F07132
NHPC EQ 29.8 30 29.35 29.45 INE848E01016
NHPC N5 1225.21 1285 1225.21 1227.16 INE848E07559
NHPC N6 1330 1330 1330 1330 INE848E07567
NIACL EQ 635 639 631.15 637.15 INE470Y01017
NIBL EQ 28.3 29 27.65 28.2 INE047O01014
NIF100IWIN EQ 122 122 118.72 119.53 INF109KA1962
NIFTYBEES EQ 1137 1138.5 1133.01 1135.44 INF732E01011
NIFTYEES EQ 12348 12350 12348 12350 INF754K01EK3
NIFTYIWIN EQ 114 114 112.71 113.32 INF109K012R6
NIITLTD EQ 105.5 106.4 101 102.35 INE161A01038
NIITTECH EQ 848.1 868 846.75 856.15 INE591G01017
NILAINFRA EQ 22.2 23.2 22.15 22.55 INE937C01029
NILKAMAL EQ 1820.05 1850 1790 1809.05 INE310A01015
NIPPOBATRY EQ 880.1 880.1 868 871.5 INE567A01010
NITCO EQ 123 134 120.25 128.9 INE858F01012
NITESHEST BE 14.75 16.05 14.65 15.85 INE639K01016
NITINFIRE EQ 6.35 6.4 6.2 6.25 INE489H01020
NITINSPIN EQ 122 122.35 119 119.75 INE229H01012
NITIRAJ SM 77 77 77 77 INE439T01012
NKIND BE 46.2 49.85 46.2 49.85 INE542C01019
NLCINDIA EQ 103.35 104.8 102.6 103.8 INE589A01014
NMDC EQ 143.75 144.6 138.6 140.3 INE584A01023
NOCIL EQ 200 212 195 209.6 INE163A01018
NOIDATOLL EQ 14 14.8 13.95 14 INE781B01015
NORBTEAEXP EQ 7.3 7.45 7.3 7.4 INE369C01017
NRAIL EQ 468 502.95 467 473.25 INE740D01017
NRBBEARING EQ 165 165.9 161 162.8 INE349A01021
NSIL EQ 1300 1348 1300 1333.1 INE023A01030
NTL BE 4.5 4.5 4.3 4.35 INE333I01036
NTPC EQ 170 170.95 168.75 170.25 INE733E01010
NTPC N6 1285 1285 1277 1277 INE733E07JJ9
NTPC N7 13.61 13.65 13.6 13.6 INE733E07JP6
NTPC N8 1065 1065 1065 1065 INE733E07JR2
NTPC ND 1200 1200 1157.12 1157.29 INE733E07JW2
NUCLEUS EQ 450.45 456.9 430 435.05 INE096B01018
NUTEK EQ 1.3 1.3 1.3 1.3 INE318J01027
NV20IWIN EQ 51.2 51.2 50.78 50.87 INF109KB1WY5
OBEROIRLTY EQ 540.95 540.95 522.65 528.8 INE093I01010
OCCL EQ 1250 1256.7 1197 1208.15 INE321D01016
OCL EQ 1370 1388.6 1336.15 1369.2 INE290B01025
OFSS EQ 4127.25 4200 4080.7 4182.65 INE881D01027
OIL EQ 359.45 364.95 357.45 358.95 INE274J01014
OILCOUNTUB EQ 51.4 52.5 50.15 50.75 INE591A01010
OISL BE 4.35 4.35 4.1 4.3 INE196J01019
OMAXAUTO EQ 188 198.4 182 191.4 INE090B01011
OMAXE EQ 228.3 230.25 227.1 228.95 INE800H01010
OMKARCHEM EQ 73.9 74.5 72.75 73.05 INE474L01016
OMMETALS EQ 68 68.9 66.7 67.8 INE239D01028
ONELIFECAP BE 26.85 28 26.15 27.1 INE912L01015
ONEPOINT SM 93.45 93.45 85.5 86.5 INE840Y01011
ONGC EQ 203 204.6 198.8 203.45 INE213A01029
ONMOBILE EQ 55.65 56.3 55 55.05 INE809I01019
ONWARDTEC EQ 99.4 105.45 98.5 99.95 INE229A01017
OPTIEMUS BE 265.25 268.4 258 261.5 INE350C01017
OPTOCIRCUI BE 11 11.15 10.65 10.95 INE808B01016
ORBTEXP EQ 156.95 159.95 151.25 154.35 INE231G01010
ORCHIDPHAR BZ 17.25 17.95 17.25 17.6 INE191A01019
ORICONENT EQ 60.4 64.45 59.25 62.8 INE730A01022
ORIENTABRA EQ 48 49.5 48 48.15 INE569C01020
ORIENTALTL BE 16.2 16.45 16.2 16.2 INE998H01012
ORIENTBANK EQ 112.8 116.7 112.8 115.65 INE141A01014
ORIENTBELL EQ 314.65 348.4 314.65 327.65 INE607D01018
ORIENTCEM EQ 150.35 152.3 150.1 151.6 INE876N01018
ORIENTHOT EQ 57.8 57.8 55 55.4 INE750A01020
ORIENTLTD BE 207 209.8 201 201.05 INE609C01024
ORIENTPPR EQ 48.25 48.95 46.1 47.15 INE592A01026
ORIENTREF EQ 168 172 165 170.05 INE743M01012
ORISSAMINE EQ 1859.95 1875 1832.1 1839.6 INE725E01024
ORTEL EQ 32.6 33.6 31.1 31.95 INE849L01019
ORTINLABSS BE 20.5 21.85 19.95 20.8 INE749B01012
PAGEIND EQ 21670.05 21839 21261 21459.75 INE761H01022
PAISALO EQ 273.9 297.9 258 264.05 INE420C01042
PALASHSECU BE 74.5 76 73.3 73.6 INE471W01019
PALREDTEC EQ 98.6 105.9 98.6 99.7 INE218G01033
PANACEABIO EQ 285.9 317 282.1 301.75 INE922B01023
PANACHE SM 143 143.1 142.75 142.75 INE895W01019
PANAMAPET EQ 209.8 222 206.85 216.85 INE305C01029
PANORAMUNI EQ 11.4 11.4 10.35 10.55 INE194B01029
PAPERPROD EQ 327.4 327.4 319.15 320.1 INE275B01026
PARABDRUGS BE 8.05 8.35 8.05 8.05 INE618H01016
PARACABLES EQ 13.2 13.2 13.2 13.2 INE074B01023
PARAGMILK EQ 286.1 289.2 277.25 279.45 INE883N01014
PARSVNATH EQ 23.4 24.6 23.4 23.95 INE561H01026
PASHUPATI SM 73 75 73 75 INE124Y01010
PATELENG EQ 75.05 77.4 74.5 75.2 INE244B01030
PATINTLOG EQ 77.4 80.35 76.55 78.15 INE529D01014
PATSPINLTD EQ 23.75 24.6 23 24 INE790C01014
PBAINFRA BE 17.75 19.4 17.7 19.25 INE160H01019
PCJEWELLER EQ 516 516 476.45 485.35 INE785M01013
PDMJEPAPER EQ 26.65 27.4 25.45 25.8 INE865T01018
PDPL BE 19.6 21.55 19.6 21.45 INE904D01019
PDSMFL EQ 328 330.15 322.1 325 INE111Q01013
PDUMJEIND EQ 14.5 14.7 13.85 13.9 INE105C01023
PEARLPOLY BE 34.3 36 34.25 34.75 INE844A01013
PEL EQ 2784 2785.9 2705.15 2743 INE140A01024
PENIND EQ 60.5 62.35 60 61.15 INE932A01024
PENINLAND EQ 32.8 34.8 32.4 33.1 INE138A01028
PENPEBS EQ 101.25 101.95 98.2 99.7 INE455O01019
PERSISTENT EQ 781.05 799.8 778.55 787.85 INE262H01013
PETRONENGG EQ 133.45 133.45 127.3 129.55 INE742A01019
PETRONET EQ 258.15 259.45 250.15 254.75 INE347G01014
PFC EQ 117.1 118.5 115 116.8 INE134E01011
PFC N2 1099.8 1099.8 1099.8 1099.8 INE134E07349
PFC N3 1145 1145.5 1145 1145.32 INE134E07588
PFC N4 1095.01 1095 1095.01 1095.01 INE134E07190
PFC N8 1274.99 1275 1260 1260 INE134E07463
PFIZER EQ 2255.75 2349 2255.75 2320.85 INE182A01018
PFOCUS EQ 110 111 108 109.6 INE367G01038
PFS EQ 35.05 35.4 34.8 34.9 INE560K01014
PGEL EQ 402 408.5 397.4 405 INE457L01011
PGHH EQ 9313 9364.8 9225.05 9271.7 INE179A01014
PGIL EQ 122.75 127.7 122.75 125.5 INE940H01014
PHILIPCARB EQ 1272 1295 1177.05 1206.8 INE602A01015
PHOENIXLTD EQ 640 665 635.65 653.6 INE211B01039
PIDILITIND EQ 881.25 898.5 881.25 896.3 INE318A01026
PIIND EQ 914.8 914.8 886 890.85 INE603J01030
PILANIINVS BE 3024 3042 2985 3007.9 INE417C01014
PILITA BE 15.6 16 15.25 15.6 INE600A01035
PINCON EQ 35.75 36.05 35.1 35.35 INE675G01018
PIONDIST EQ 196.5 201.65 193 197.35 INE889E01010
PIONEEREMB EQ 40.4 40.9 38.75 40.05 INE156C01018
PITTILAM EQ 85.95 87.5 84.15 86.15 INE450D01021
PKTEA EQ 590 599 558 561.3 INE431F01018
PLASTIBLEN EQ 229 242.9 207.25 210.65 INE083C01022
PNB EQ 171.5 175.2 168.8 171.35 INE160A01022
PNBGILTS EQ 43.7 43.7 43 43.1 INE859A01011
PNBHOUSING EQ 1300.65 1304.3 1280.2 1297.15 INE572E01012
PNC BE 22.4 23.35 22.1 22.3 INE392B01011
PNCINFRA EQ 184.3 188 179 180.8 INE195J01029
POCHIRAJU BE 6 6.5 6 6 INE332G01032
PODDARHOUS EQ 1150.05 1177 1123 1154.95 INE888B01018
PODDARMENT EQ 307 307 298.05 299.9 INE371C01013
POKARNA EQ 220.65 222 215 218.75 INE637C01025
POLARIS EQ 410.1 424.7 408 410.25 INE763A01023
POLYMED EQ 255 255 249 249.95 INE205C01021
POLYPLEX EQ 488.35 518 476 503.4 INE633B01018
PONNIERODE EQ 177.45 181.05 175 178.05 INE838E01017
POWERGRID EQ 194.95 195.3 192 193.8 INE752E01010
POWERMECH EQ 809.9 830.8 805.2 818 INE211R01019
PPAP EQ 585 590 567 575.3 INE095I01015
PRABHAT EQ 215.9 221.3 212 213.25 INE302M01033
PRADIP BE 2.95 2.95 2.95 2.95 INE495J01015
PRAENG EQ 14.7 15.4 14.15 15.4 INE505C01016
PRAJIND EQ 104.3 107.95 104.3 106.65 INE074A01025
PRAKASH EQ 211.3 218.9 207.3 212.45 INE603A01013
PRAKASHCON EQ 7.25 7.4 7.1 7.2 INE023M01027
PRATIBHA BE 8.55 9 8.55 8.65 INE308H01022
PRAXIS BE 300 315 285 285 INE546Y01022
PRECAM EQ 116.5 119 115 118.2 INE484I01029
PRECOT EQ 82 83.7 78.1 78.45 INE283A01014
PRECWIRE EQ 266.25 266.5 252.2 257.8 INE372C01029
PREMEXPLN EQ 428 440.9 420.1 423.3 INE863B01011
PREMIER EQ 31.05 35.5 31.05 33.65 INE342A01018
PREMIERPOL EQ 39.55 39.95 37 37.65 INE309M01012
PRESSMN EQ 66.75 68.5 65.3 67.05 INE980A01023
PRESTIGE EQ 315.9 325 314.8 322.8 INE811K01011
PRICOLLTD EQ 110.15 111.9 105.4 106.1 INE726V01018
PRIMESECU EQ 49.3 50.6 49 49.9 INE032B01021
PRISMCEM EQ 139.1 142.7 135.1 138.35 INE010A01011
PROVOGE BE 6.25 6.6 6.1 6.4 INE968G01033
PROZONINTU EQ 59 61.6 58.1 59.6 INE195N01013
PSB EQ 45.7 45.95 44.7 44.9 INE608A01012
PSL BE 4.4 4.6 4.4 4.55 INE474B01017
PSPPROJECT EQ 526.2 535 511 520.35 INE488V01015
PSUBNKBEES EQ 409.99 414.34 405.43 410.9 INF732E01110
PTC EQ 105.8 107.4 104.3 105.35 INE877F01012
PTL BE 55.2 56.5 55 55.55 INE034D01031
PULZ SM 48.55 48.55 48.55 48.55 INE335X01014
PUNJABCHEM EQ 430.4 442.95 426.3 434.8 INE277B01014
PUNJLLOYD EQ 23 23.7 22.6 22.9 INE701B01021
PURVA EQ 151.8 153.1 145 150.6 INE323I01011
PUSHPREALM SM 82.75 82.75 80 80 INE728W01012
PVP EQ 7.5 7.95 7.5 7.95 INE362A01016
PVR EQ 1427 1479.5 1410.5 1460.6 INE191H01014
QGOLDHALF EQ 1353.9 1353.9 1342 1345 INF082J01010
QNIFTY EQ 1192.7 1192.7 1192.7 1192.7 INF082J01028
QUESS EQ 975.15 1017.9 947.85 984.25 INE615P01015
QUICKHEAL EQ 342.4 351.2 332.3 337.7 INE306L01010
RADAAN EQ 2.85 2.85 2.85 2.85 INE874F01027
RADICO EQ 363 381.4 358.15 361.5 INE944F01028
RADIOCITY EQ 380.25 382.55 375.25 380.3 INE919I01016
RAIN EQ 394.8 404.75 370.2 380.55 INE855B01025
RAINBOWPAP BE 3.35 3.5 3.3 3.4 INE028D01025
RAJESHEXPO EQ 820 833.65 817 821.45 INE343B01030
RAJOIL BZ 2.4 2.5 2.4 2.4 INE294G01018
RAJRAYON BE 0.6 0.6 0.55 0.6 INE533D01024
RAJSREESUG EQ 47.3 48.95 46.3 46.5 INE562B01019
RAJTV EQ 58.2 58.2 54.35 56.85 INE952H01027
RAJVIR EQ 43.8 47.55 43.8 44.8 INE011H01014
RALLIS EQ 245.2 252.6 243.3 250.25 INE613A01020
RAMANEWS EQ 28.5 29.35 27.75 28.8 INE278B01020
RAMASTEEL BE 259 274.75 252 265 INE230R01027
RAMCOCEM EQ 759.8 773.3 755.15 758.25 INE331A01037
RAMCOIND EQ 294 297 289 291.55 INE614A01028
RAMCOSYS EQ 505 509.5 491 498.4 INE246B01019
RAMGOPOLY BE 4.85 4.85 4.85 4.85 INE410D01017
RAMKY EQ 215 223.9 211.25 219.7 INE874I01013
RAMSARUP BE 2.15 2.15 2.05 2.05 INE005D01015
RANASUG EQ 6.7 7.1 6.6 6.95 INE625B01014
RANEENGINE EQ 575.1 593.95 563 568.15 INE222J01013
RANEHOLDIN EQ 2451.6 2564.8 2435.65 2540.95 INE384A01010
RATNAMANI EQ 1060 1067.9 1020 1028.7 INE703B01027
RAYMOND EQ 1080 1084.6 1043.35 1049.7 INE301A01014
RBL EQ 1140 1153 1125.05 1138.85 INE244J01017
RBLBANK EQ 500.45 505.3 499.15 503.5 INE976G01028
RCF EQ 93.75 98.75 93.25 97.75 INE027A01015
RCOM EQ 30.05 31.05 28.9 29.45 INE330H01018
RECLTD EQ 156 157.55 153.1 155.5 INE020B01018
RECLTD N1 1050 1050 1050 1050 INE020B07GW6
RECLTD N2 1094.5 1110.8 1090.01 1110.75 INE020B07GX4
RECLTD N9 1204.49 1205 1196 1196.03 INE020B07HS2
RECLTD NF 1235 1235 1235 1235 INE020B07IG5
RECLTD NH 1120 1120 1120 1120 INE020B07JU4
REDINGTON EQ 183.85 185.7 175.2 178.5 INE891D01026
REFEX EQ 19.8 20.1 19 19.25 INE056I01017
REGENCERAM BE 6.65 7 6.65 6.65 INE277C01012
RELAXO EQ 631 640 616.5 622.15 INE131B01039
RELCAPITAL EQ 501.8 510.4 485 491.1 INE013A01015
RELCNX100 EQ 116.82 116.82 115.6 116.37 INF204K014N5
RELCONS EQ 52.46 52.61 52.25 52.25 INF204KA1LD7
RELDIVOPP EQ 30.17 30.17 29.99 29.99 INF204KA1MS3
RELIABLE SM 62.5 62.5 62.5 62.5 INE375Y01018
RELIANCE EQ 950 964.5 941.55 961.3 INE002A01018
RELIFIN N8 1815 1850 1815 1850 INE958G07858
RELIGARE EQ 43.9 47.15 42.9 43.2 INE621H01010
RELINFRA EQ 507.25 512.75 492.05 496.35 INE036A01016
REMSONSIND BE 85 88 82.1 85.4 INE474C01015
RENUKA EQ 15.5 16 15.4 15.5 INE087H01022
REPCOHOME EQ 633.05 637.6 614.3 624.2 INE612J01015
REPRO EQ 750 750 720 725.55 INE461B01014
RESPONIND EQ 39 39.4 38.9 39.15 INE688D01026
REVATHI EQ 690.05 698.95 684.45 692.25 INE617A01013
RHFL EQ 81.9 82.5 79.5 80.1 INE217K01011
RHFL N2 987.05 987.05 985 985 INE217K07AC4
RHFL N4 999 1000 985.28 999.36 INE217K07AE0
RHFL N6 1002 1002 999 999 INE217K07AG5
RHFL N8 999.01 999.01 999.01 999.01 INE217K08289
RICOAUTO EQ 86.1 89.5 85.15 86.5 INE209B01025
RIIL EQ 534.9 572 527.15 540.9 INE046A01015
RJL EQ 318 326 315 317.4 INE722H01016
RKDL BE 17.8 18.6 17.75 18.55 INE722J01012
RKEC SM 136 136 136 136 INE786W01010
RKFORGE EQ 794 805 762.05 778.9 INE399G01015
RMCL EQ 27 27 25.85 26.2 INE172H01014
RMDRIP SM 71 71 71 71 INE219Y01018
RML EQ 862.1 895.9 850.25 868.65 INE050H01012
RNAM EQ 288.9 290 281.35 284.55 INE298J01013
RNAVAL EQ 47.2 48.75 45.3 46 INE542F01012
ROHLTD EQ 213.4 219.4 211 216.35 INE283H01019
ROLLT BE 6.3 6.35 6 6.1 INE927A01040
ROLTA EQ 68.25 70.6 67 67.9 INE293A01013
ROSSELLIND EQ 104 114.9 102.55 107.1 INE847C01020
RPGLIFE EQ 498.15 508.7 486.05 492.7 INE105J01010
RPOWER EQ 47.55 47.7 45.1 45.75 INE614G01033
RPPINFRA EQ 301.15 305.75 293.55 296.55 INE324L01013
RRSLGETF EQ 16.81 16.81 16.81 16.81 INF204KB1882
RSSOFTWARE EQ 70 70.9 68.55 69.95 INE165B01029
RSWM EQ 362.5 364 353.1 355.55 INE611A01016
RSYSTEMS EQ 43 43 38.55 39.9 INE411H01032
RTNINFRA BE 6.5 6.5 6.2 6.3 INE834M01019
RTNPOWER EQ 7.25 7.45 7.15 7.2 INE399K01017
RUBYMILLS EQ 375 392 362 371.35 INE301D01026
RUCHINFRA BE 5 5.25 5 5.05 INE413B01023
RUCHIRA EQ 185 185.8 179.1 181.05 INE803H01014
RUCHISOYA EQ 17.15 17.4 17.05 17.1 INE619A01027
RUPA EQ 443.2 453.25 441 450.7 INE895B01021
RUSHIL EQ 964.85 1004.3 951.1 990 INE573K01017
SABEVENTS BE 12.9 14.2 12.9 14.2 INE860T01019
SABTN BE 22 24.3 22 24.3 INE416A01036
SADBHAV EQ 410.95 412.5 400.6 407.5 INE226H01026
SADBHIN EQ 144.9 146.3 136.65 144.9 INE764L01010
SAGCEM EQ 1016 1019 991.25 996.4 INE229C01013
SAIL EQ 90.45 91.35 87.6 88.9 INE114A01011
SAKAR SM 60 64.8 57.1 60.6 INE732S01012
SAKHTISUG EQ 23.45 24.15 23.15 23.4 INE623A01011
SAKSOFT EQ 223 226.55 215 218.15 INE667G01015
SAKUMA BE 143.55 153.8 139.35 153.8 INE190H01016
SALASAR EQ 309 312.5 306.05 307.85 INE170V01019
SALONA BE 130 131 125.5 127.05 INE498E01010
SALORAINTL BE 51.95 52.15 49.55 51.9 INE924A01013
SALSTEEL BE 6.75 6.85 6.5 6.65 INE658G01014
SALZERELEC EQ 210.05 213.7 205.25 208.35 INE457F01013
SAMBHAAV EQ 12.2 12.75 12.2 12.5 INE699B01027
SAMTEL BZ 1.5 1.5 1.5 1.5 INE381A01016
SANCO EQ 47 47.15 42 44.25 INE782L01012
SANDESH EQ 1187 1213 1175 1187.15 INE583B01015
SANGAMIND EQ 178 178 172.05 173.15 INE495C01010
SANGHIIND EQ 121.05 125 121 124.65 INE999B01013
SANGHVIFOR EQ 39.25 39.7 38.55 38.95 INE263L01013
SANGHVIMOV EQ 167 167 153.15 155 INE989A01024
SANGINITA SM 47.5 50 47.5 50 INE753W01010
SANOFI EQ 4929.25 4975.1 4884.85 4971.45 INE058A01010
SANWARIA BE 24.25 24.25 23.2 23.4 INE890C01046
SARDAEN EQ 543.9 558.5 520 545.9 INE385C01013
SAREGAMA EQ 705 732 705 717 INE979A01017
SARLAPOLY EQ 62 62.8 60.25 61.5 INE453D01025
SASKEN EQ 747 777 687.9 693.95 INE231F01020
SASTASUNDR BE 110.1 118 109.4 110.2 INE019J01013
SATHAISPAT EQ 27.05 28.4 27.05 28.05 INE176C01016
SATIN EQ 489.95 489.95 461.3 467.9 INE836B01017
SBILIFE EQ 670 681.5 653.75 660.65 INE123W01016
SBIN EQ 313 316.6 307.85 313.25 INE062A01020
SBIN N2 11300 11305 11300 11301.8 INE062A08025
SBIN N5 11647 11655 11631 11643.88 INE062A08058
SCAPDVR EQ 10.25 10.25 10.25 10.25 INE224E01036
SCHAEFFLER EQ 5495.3 5585.6 5416.3 5488.7 INE513A01014
SCHAND EQ 470.5 479.9 466.55 469.1 INE807K01035
SCHNEIDER EQ 121.5 121.5 118.3 119.1 INE839M01018
SCI EQ 80 82.3 79.1 81.05 INE109A01011
SDBL EQ 247 257.3 245.15 248.15 INE480C01012
SEAMECLTD BE 175 175.5 173.9 175 INE497B01018
SECURCRED SM 210 212.5 203 204.2 INE195Y01010
SELAN BE 226 226 215.2 223.4 INE818A01017
SELMCL EQ 3.05 3.1 3 3.05 INE105I01012
SENSEXIWIN EQ 375.08 375.08 375.08 375.08 INF346A01034
SEPOWER BE 9.25 9.25 9.15 9.25 INE735M01018
SEQUENT EQ 87.95 88.55 84.15 86.3 INE807F01027
SERVALL BZ 1.85 1.95 1.85 1.9 INE431L01016
SERVOTECH SM 38 38 38 38 INE782X01017
SESHAPAPER EQ 1050 1050 981.1 1002.85 INE630A01016
SETCO EQ 63.8 67.65 62.5 64.9 INE878E01021
SETFGOLD EQ 2750 2757 2735.6 2742.3 INF200K01099
SETFNIF50 EQ 112.1 115 111.7 111.94 INF200KA1FS1
SETFNIFBK EQ 274.3 275.5 272.8 275.5 INF200KA1580
SETFNN50 EQ 311 311 305.5 308.43 INF200KA1598
SEZAL BZ 4.4 4.4 4.4 4.4 INE955I01036
SFL EQ 1585.85 1607.5 1569.95 1592.35 INE916U01025
SGBAUG24 GB 2822 2822 2810.25 2816.8 IN0020160027
SGBDEC25 GB 2752.01 2972 2752.01 2756 IN0020170125
SGBDEC2513 GB 2706 2706 2706 2706 IN0020170158
SGBFEB24 GB 2800 2800 2800 2800 IN0020150101
SGBJUL25 GB 2805 2805 2745.01 2753.19 IN0020170034
SGBMAR25 GB 2752 2788 2751 2788 IN0020160126
SGBMAY25 GB 2747.11 2788 2747.11 2751.81 IN0020170018
SGBNOV23 GB 2870 2870 2851 2851 IN0020150085
SGBNOV24 GB 2781 2801 2781 2787.01 IN0020160076
SGBOCT25 GB 2752 2752 2751.1 2752 IN0020170059
SGBSEP24 GB 2801 2825 2799 2819.2 IN0020160043
SGL EQ 19.2 19.2 17.8 18.35 INE353H01010
SHAHALLOYS EQ 22.15 22.15 20.8 21.1 INE640C01011
SHAKTIPUMP EQ 520.55 542 520 537.3 INE908D01010
SHALBY EQ 241 242 234.15 236.45 INE597J01018
SHALPAINTS EQ 188 194 186.9 188.7 INE849C01026
SHANKARA EQ 1588 1721 1580.5 1693.6 INE274V01019
SHANTI SM 43.45 43.5 43.45 43.5 INE933X01016
SHANTIGEAR EQ 150.05 151.9 146.9 148.25 INE631A01022
SHARDACROP EQ 430.95 444.9 422.1 436.8 INE221J01015
SHARDAMOTR EQ 2350 2350 2292.05 2306.25 INE597I01010
SHARIABEES EQ 262 270 262 270 INF732E01128
SHARONBIO BZ 6.65 6.95 6.6 6.7 INE028B01029
SHEMAROO EQ 520.45 535 515.05 524.5 INE363M01019
SHILPAMED EQ 576.65 578.8 566.15 568.6 INE790G01031
SHILPI BZ 11.45 11.45 11.45 11.45 INE510K01019
SHIRPUR-G EQ 164 165.1 153.3 162.75 INE196B01016
SHIVAMAUTO EQ 83.4 85.5 82.15 82.75 INE637H01024
SHIVATEX EQ 612.4 616.3 596 596.3 INE705C01020
SHK EQ 299 305.6 297 300.3 INE500L01026
SHOPERSTOP EQ 514.85 525 500.8 517.7 INE498B01024
SHRADHA SM 69.45 69.45 69.45 69.45 INE715Y01015
SHREECEM EQ 17277 17522 17150 17206.3 INE070A01015
SHREEPUSHK EQ 264.5 276.8 264.5 274.05 INE712K01011
SHREERAMA BE 13.85 14.4 13.25 13.75 INE879A01019
SHRENIK SM 646 646 613.95 627.15 INE632X01014
SHREYANIND EQ 185 190.9 183 185.35 INE231C01019
SHREYAS EQ 575.3 594.9 575.3 584.1 INE757B01015
SHRIPISTON BE 1775 1800 1775 1800 INE526E01018
SHRIRAMCIT EQ 2069 2069 1965 2018 INE722A01011
SHRIRAMCIT ND 1057 1057 1057 1057 INE722A07471
SHRIRAMEPC EQ 28.4 29.6 27.6 28.95 INE964H01014
SHYAMCENT BE 11 11.8 11 11.35 INE979R01011
SICAGEN EQ 46 46.95 45.25 45.65 INE176J01011
SICAL EQ 214 221.9 212 218.3 INE075B01012
SIEMENS EQ 1289.8 1331.3 1278.05 1301.85 INE003A01024
SIGNET BE 8 8.3 7.85 7.9 INE529F01027
SIIL SM 60.4 65.7 60.2 62.9 INE971P01012
SIKKO SM 35.5 35.5 35.5 35.5 INE112X01017
SIL BE 22.7 23.4 22.25 22.5 INE173A01025
SILINV BE 485 485 466 470.3 INE923A01015
SILLYMONKS SM 162 162 154.1 159.9 INE203Y01012
SILVERTUC SM 122 122.5 122 122 INE625X01018
SIMBHALS EQ 22.45 23.25 22.15 22.6 INE748T01016
SIMPLEX BE 35 36.25 33.75 33.9 INE898F01018
SIMPLEXINF EQ 606 610 578.05 584.9 INE059B01024
SINTEX EQ 23.3 23.4 23.1 23.2 INE429C01035
SIS EQ 1200 1216 1140.05 1189.15 INE285J01010
SITASHREE BE 4.9 4.95 4.65 4.9 INE686I01011
SITINET EQ 23.3 23.55 22.8 23 INE965H01011
SIYSIL EQ 690 700 644.15 648.05 INE076B01028
SJVN EQ 34.4 34.6 34.1 34.35 INE002L01015
SKFINDIA EQ 1802 1802 1750 1759.7 INE640A01023
SKIL BE 46 48.05 45 48.05 INE429F01012
SKIPPER EQ 223.45 247.9 222.1 244.2 INE439E01022
SKMEGGPROD EQ 83.75 84.5 80.5 81.55 INE411D01015
SKML SM 57 58 57 57 INE672X01010
SKSTEXTILE SM 95.5 95.5 86.5 93 INE507Y01016
SMARTLINK EQ 112.6 119.7 109.1 113.45 INE178C01020
SMLISUZU EQ 847.55 848 840.5 844.8 INE294B01019
SMPL BE 1.65 1.65 1.55 1.55 INE215G01021
SMSLIFE EQ 408.5 421.95 405.05 415.4 INE320X01016
SMSPHARMA EQ 99.35 100 96.8 97.5 INE812G01025
SMVD SM 37.4 39 37.4 38.5 INE702Y01013
SNOWMAN EQ 55.05 57.3 55.05 56.2 INE734N01019
SOBHA EQ 561 575.5 557.9 570.1 INE671H01015
SOLARINDS EQ 1093.95 1094 1062.5 1069.15 INE343H01029
SOMANYCERA EQ 760.55 760.55 655.55 735.35 INE355A01028
SOMATEX BE 14.1 14.65 13.75 14.1 INE314C01013
SOMICONVEY EQ 68.55 70.9 67.2 68.75 INE323J01019
SONASTEER EQ 106.3 109.2 101.35 103.75 INE643A01035
SONATSOFTW EQ 297.6 308 297.25 301.45 INE269A01021
SORILHOLD BE 249 256 245.45 251.05 INE126M01010
SORILINFRA EQ 260.35 263.95 241.75 244.15 INE034H01016
SOTL EQ 1434.9 1439.5 1416.1 1431.95 INE035D01012
SOUTHBANK EQ 30.25 30.65 29.95 30.15 INE683A01023
SPAL EQ 378 382.5 355 380.4 INE212I01016
SPARC EQ 468 475.25 450.2 453.3 INE232I01014
SPECIALITY EQ 161.3 165.9 158.35 160.15 INE247M01014
SPENTEX BE 6.15 6.2 6.1 6.15 INE376C01020
SPHEREGSL EQ 41.75 41.8 39.55 40.75 INE737B01033
SPIC EQ 41.9 44.9 41.25 43.75 INE147A01011
SPICEMOBI EQ 23.7 23.7 21.6 22.45 INE927C01020
SPLIL EQ 24.2 25.8 23.7 24.95 INE978G01016
SPMLINFRA EQ 131.2 137.45 131.1 135.1 INE937A01023
SPTL EQ 72.9 75.5 72.55 72.85 INE501W01021
SPYL BE 0.65 0.7 0.65 0.65 INE268L01020
SQSBFSI EQ 520.5 529 520 523.1 INE201K01015
SREEL EQ 250.9 272 245.25 258.85 INE099F01013
SREIBNPNCD N2 1044 1075 1042.4 1074.99 INE881J07DO8
SREIBNPNCD N7 1010 1010 1000 1000 INE881J07DV3
SREIBNPNCD NB 1085 1085 1085 1085 INE881J07EE7
SREIBNPNCD ND 993 993 993 993 INE881J07EG2
SREIBNPNCD NJ 1004 1004 1004 1004 INE881J07EL2
SREIBNPNCD NL 1053.49 1057 1053.49 1055.91 INE881J07EN8
SREIBNPNCD NO 1005.4 1005.4 1005.35 1005.39 INE881J08573
SREIBNPNCD NU 1002 1010 1002 1006 INE881J08631
SREIBNPNCD NV 1045 1045 1042.5 1042.5 INE881J08649
SREINFRA EQ 96.2 97.2 94.55 95.8 INE872A01014
SREINFRA NK 1070 1070 1070 1070 INE872A07SS5
SREINFRA NZ 1010.01 1012 1010.01 1012 INE872A07UA9
SREINFRA Y3 1052 1052 1052 1052 INE872A07UD3
SREINFRA Y5 989 989 989 989 INE872A07UF8
SREINFRA Y9 1050 1100 984 1099.83 INE872A07UJ0
SRF EQ 1790 1828 1771.2 1783.45 INE647A01010
SRHHYPOLTD EQ 195 196 185.6 188.65 INE917H01012
SRIPIPES EQ 387 387 365.55 376.4 INE943C01027
SRIRAM SM 20.3 20.3 20.3 20.3 INE634W01012
SRSLTD EQ 1.5 1.5 1.5 1.5 INE219H01039
SRTRANSFIN EQ 1353.15 1405 1351.05 1379.75 INE721A01013
SRTRANSFIN NW 548.21 548.21 548 548 INE721A07FV5
SRTRANSFIN Y2 1100 1179 1100 1179 INE721A07GS9
SRTRANSFIN Y8 1071.9 1072.1 1065.4 1071.33 INE721A07HI8
SSWL EQ 1101.25 1128 1053.8 1067.85 INE802C01017
STAMPEDE BE 16.8 16.8 15.25 16.5 INE224E01028
STAN DR 66 67.95 66 66 INE028L21018
STAR EQ 785 785 757.5 763 INE939A01011
STARCEMENT EQ 125 129 123.3 126.65 INE460H01021
STARPAPER EQ 261.7 275.85 260 266.6 INE733A01018
STCINDIA BE 160.05 163.75 156 159 INE655A01013
STEELCITY SM 121.5 121.5 113 113.75 INE395H01011
STEELXIND EQ 32.5 33.75 31.8 32.75 INE503B01013
STEL EQ 115.1 118.8 111.5 113.55 INE577L01016
STERLINBIO EQ 3.7 3.8 3.65 3.7 INE324C01038
STERTOOLS EQ 400 406.05 385.1 386.8 INE334A01023
STINDIA BE 19.25 20 19 20 INE090C01019
STRTECH EQ 363 381 354.5 358.85 INE089C01029
SUBEX EQ 9.95 10.25 9.75 9.85 INE754A01014
SUBROS EQ 354.8 354.8 338.6 341.6 INE287B01021
SUDARSCHEM EQ 464.95 464.95 427 448.75 INE659A01023
SUJANAUNI BE 1.05 1.1 1.05 1.1 INE216G01011
SUMEETINDS EQ 28.55 28.65 27.45 27.7 INE235C01010
SUMMITSEC EQ 1069 1088.1 1016 1033.35 INE519C01017
SUNCLAYLTD EQ 4850 4929.9 4782.05 4842.95 INE105A01035
SUNDARAM EQ 4.35 4.45 4.25 4.3 INE108E01023
SUNDARMFIN EQ 1855 1899 1850.65 1882.2 INE660A01013
SUNDRMBRAK EQ 621 632.25 600 603.3 INE073D01013
SUNDRMFAST EQ 530.3 536.7 522 525.1 INE387A01021
SUNFLAG EQ 83.5 84.6 82.1 82.6 INE947A01014
SUNILHITEC EQ 12.9 13 12.75 12.85 INE305H01028
SUNPHARMA EQ 590 594.9 575.05 579.9 INE044A01036
SUNTECK EQ 407 434.6 400.5 422.35 INE805D01034
SUNTV EQ 1028.8 1030 1015.6 1024.4 INE424H01027
SUPERHOUSE EQ 165.1 168.9 160.45 162.2 INE712B01010
SUPERSPIN BE 17.8 17.85 16.9 17.05 INE662A01027
SUPPETRO EQ 377 377 368 371 INE663A01017
SUPRAJIT EQ 296.25 311.75 291.55 303.75 INE399C01030
SUPREMEIND EQ 1270 1339.7 1215.1 1303.25 INE195A01028
SUPREMEINF EQ 123.3 127 120.45 124.75 INE550H01011
SUPREMETEX EQ 2.5 2.6 2.4 2.45 INE651G01027
SURANAIND EQ 3.75 3.85 3.65 3.75 INE659D01019
SURANASOL BE 17.5 17.5 17 17.3 INE272L01022
SURANAT&P BE 5.75 6 5.75 5.75 INE130B01031
SURYALAXMI EQ 90 91.95 89.5 90.35 INE713B01026
SURYAROSNI EQ 408 414.2 399 401.2 INE335A01012
SUTLEJTEX EQ 98.8 100.7 97 98.05 INE645H01027
SUVEN EQ 225 231.45 212.1 215 INE495B01038
SUZLON EQ 14.65 14.8 14.55 14.6 INE040H01021
SWANENERGY EQ 216.95 217.9 207 208.55 INE665A01038
SWARAJENG EQ 1960 2017 1902.25 1983.25 INE277A01016
SWELECTES EQ 462 465 450 455.15 INE409B01013
SYMPHONY EQ 1837 1863.8 1751.55 1819.2 INE225D01027
SYNCOM EQ 6.4 6.7 6.25 6.5 INE602K01014
SYNDIBANK EQ 73 73.65 71.85 72.55 INE667A01018
SYNGENE EQ 625 625 592.25 599.7 INE398R01022
TAINWALCHM EQ 105.85 107.35 104 105.4 INE123C01018
TAJGVK EQ 178.2 184.75 174.15 175.3 INE586B01026
TAKE EQ 168.4 169.95 166.1 169 INE142I01023
TALBROAUTO EQ 303 313 292.2 294.05 INE187D01011
TALWALKARS EQ 310 315.5 303.4 305.55 INE502K01016
TANLA EQ 33.8 34.65 33.2 34.05 INE483C01032
TANTIACONS BE 16.6 18.1 16.6 17 INE388G01018
TARAJEWELS EQ 16.55 17.2 16.5 17.05 INE799L01016
TARAPUR EQ 7.25 7.7 7.25 7.3 INE747K01017
TARMAT EQ 63.5 67 63.5 65.45 INE924H01018
TASTYBITE EQ 8961.55 9190 8950 8980 INE488B01017
TATACHEM EQ 713.8 722 708.65 719 INE092A01019
TATACOFFEE EQ 146.45 147.35 142.55 142.95 INE493A01027
TATACOMM EQ 612.5 625 611.95 615.35 INE151A01013
TATAELXSI EQ 1082 1088.5 1046.25 1059.8 INE670A01012
TATAGLOBAL EQ 302.9 303.7 286.1 290.65 INE192A01025
TATAINVEST EQ 853 860.75 832.6 846.65 INE672A01018
TATAMETALI EQ 900.3 913.05 875 881.4 INE056C01010
TATAMOTORS EQ 395.5 400.95 395.25 399.5 INE155A01022
TATAMTRDVR EQ 225 225.95 223.35 224.55 IN9155A01020
TATAPOWER EQ 90.4 91.2 88.55 89 INE245A01021
TATASPONGE EQ 1108 1120 1054.4 1076.8 INE674A01014
TATASTEEL EQ 735.5 747.9 701.7 705.05 INE081A01012
TBZ EQ 126.7 129.15 122.2 125.15 INE760L01018
TCFSL N8 1103 1120 1103 1106.99 INE306N07BM6
TCI EQ 274 281.5 273 280.15 INE688A01022
TCIDEVELOP BE 485.05 499.95 485.05 499.95 INE662L01016
TCIEXP EQ 521.15 541 515 533.95 INE586V01016
TCIFINANCE EQ 34.75 36.75 31.8 32.45 INE911B01018
TCPLPACK EQ 670 670 640 647.15 INE822C01015
TCS EQ 3137 3150 3098.6 3112.35 INE467B01029
TDPOWERSYS EQ 189.7 193.9 185.1 190.85 INE419M01019
TEAMLEASE EQ 2320 2320 2220 2242.1 INE985S01024
TECHIN BE 11.35 11.35 10.9 11.05 INE778A01021
TECHM EQ 602.8 626.2 597 612.65 INE669C01036
TECHNO EQ 380 387.55 372.05 376.25 INE286K01024
TECHNOFAB BE 245.55 249 243 244.45 INE509K01011
TEJASNET EQ 385.1 394.6 370.5 378.65 INE010J01012
TERASOFT EQ 68 68.95 66.8 67.15 INE482B01010
TEXINFRA EQ 64.8 68.4 63.95 66.55 INE435C01024
TEXMOPIPES BE 25.45 25.45 24.4 24.65 INE141K01013
TEXRAIL EQ 104.55 105.7 100.8 103.45 INE621L01012
TFCILTD EQ 160 161.2 154.2 155.1 INE305A01015
TFL BE 12.6 13.15 12.6 13 INE804H01012
TGBHOTELS EQ 55 55.55 53.8 54.25 INE797H01018
THANGAMAYL EQ 571.9 573 555.35 569.4 INE085J01014
THEMISMED EQ 605.05 611.95 580 586.35 INE083B01016
THERMAX EQ 1212.05 1260 1181.4 1238.5 INE152A01029
THIRUSUGAR EQ 51.3 54 51.3 52 INE409A01015
THOMASCOOK EQ 237.7 239.6 232.3 234.2 INE332A01027
THYROCARE EQ 685 692.05 683.35 689.35 INE594H01019
TI BE 19.15 19.35 18.8 19.15 INE133E01013
TIDEWATER EQ 6973.7 6973.7 6820 6832 INE484C01022
TIFIN EQ 699.25 699.25 683.25 689.15 INE149A01033
TIIL EQ 554.8 567.95 549 550.75 INE545H01011
TIINDIA EQ 268.9 268.95 261.8 267.25 INE974X01010
TIJARIA BE 12.65 13.95 12.65 12.7 INE440L01017
TIL EQ 614.9 625 598.3 613.75 INE806C01018
TIMESGTY EQ 65 66.9 62.25 62.25 INE289C01025
TIMETECHNO EQ 187.05 189.2 181 181.4 INE508G01029
TIMKEN EQ 895 905.95 881.05 893.8 INE325A01013
TINPLATE EQ 263.8 266.5 239.5 253.35 INE422C01014
TIPSINDLTD BE 105 108.6 104 104.2 INE716B01011
TIRUMALCHM EQ 2030 2064.9 1983 1995.6 INE338A01016
TIRUPATIFL SM 59.4 59.4 59 59 INE319Y01016
TITAN EQ 883 884.95 859.4 869.55 INE280A01028
TMRVL EQ 155 155 149.05 149.4 INE759V01019
TNPETRO EQ 59.5 59.9 58 58.7 INE148A01019
TNPL EQ 426.9 429 415.05 417.4 INE107A01015
TNTELE BE 2.45 2.45 2.45 2.45 INE141D01018
TOKYOPLAST EQ 121.05 126.3 118 121 INE932C01012
TORNTPHARM EQ 1358 1370 1340 1362.4 INE685A01028
TORNTPOWER EQ 279 290.75 275.25 285.45 INE813H01021
TOTAL SM 58 58 56 56 INE336X01012
TOUCHWOOD SM 59 59 55.1 56 INE486Y01013
TPLPLASTEH EQ 660.05 674 640.25 648.15 INE413G01014
TRANSWIND SM 33 33.05 33 33.05 INE792X01016
TREEHOUSE BE 13.5 14.15 13.5 13.65 INE040M01013
TRENT EQ 314.05 321.95 310 318.05 INE849A01020
TRF BE 228 236 221 224.2 INE391D01019
TRIDENT EQ 78.5 80 78.25 78.7 INE064C01014
TRIGYN EQ 159.4 164.25 151.45 152.95 INE948A01012
TRIL EQ 35.45 36.5 35.05 35.65 INE763I01026
TRITURBINE EQ 127.25 130.1 126.25 128.3 INE152M01016
TRIVENI EQ 62.5 66.5 62.2 64.25 INE256C01024
TTKHLTCARE EQ 840.15 840.15 817 820.95 INE910C01018
TTKPRESTIG EQ 7383 7499.3 7250 7304.15 INE690A01010
TTL EQ 109 113.35 107 111.15 INE592B01016
TTML BE 7.1 7.1 6.9 6.9 INE517B01013
TULSI EQ 2.95 2.95 2.75 2.75 INE474I01012
TV18BRDCST EQ 59.25 63.35 58.85 61.85 INE886H01027
TVSELECT BE 392 395 381 388.7 INE236G01019
TVSMOTOR EQ 710.3 712 683.5 696.8 INE494B01023
TVSSRICHAK EQ 3370 3640.1 3370 3564.2 INE421C01016
TVTODAY EQ 456 461.7 450 451.25 INE038F01029
TVVISION BE 18.05 19.95 18.05 19.95 INE871L01013
TWL EQ 154 158.45 149.05 156.2 INE615H01020
UBL EQ 1134 1155.5 1131 1146.55 INE686F01025
UCALFUEL EQ 292 294.25 278.3 280.6 INE139B01016
UCOBANK EQ 31.05 31.7 30.9 31.5 INE691A01018
UFLEX EQ 428.55 442.5 418.5 421.55 INE516A01017
UFO EQ 466.5 469.95 457.05 459.05 INE527H01019
UGARSUGAR EQ 23 23.75 23 23.25 INE071E01023
UJAAS EQ 24.7 25.5 24.1 25.2 INE899L01022
UJJIVAN EQ 381.75 385.75 372.1 378.3 INE334L01012
ULTRACEMCO EQ 4363.2 4405.9 4330 4382 INE481G01011
UMANGDAIRY EQ 101 101.75 95.65 96.6 INE864B01027
UMESLTD EQ 1.45 1.45 1.45 1.45 INE240C01028
UNICHEMLAB EQ 359.65 362.05 357.65 358.25 INE351A01035
UNIENTER EQ 91.85 96.2 87.2 88.15 INE037A01022
UNIONBANK EQ 135.5 137 134.1 136.25 INE692A01016
UNIPLY EQ 436.5 461.95 424 428.15 INE950G01015
UNITECH EQ 8.65 8.85 8.4 8.45 INE694A01020
UNITEDBNK EQ 16.55 16.9 16.45 16.55 INE695A01019
UNITEDTEA BE 436 452.7 431 449.95 INE458F01011
UNITY BE 7 7.1 6.5 7.05 INE466H01028
UNIVCABLES EQ 158.05 163 156.4 158.2 INE279A01012
UPL EQ 775 777 746.5 752.05 INE628A01036
UPL Q1 16.1 16.1 15.75 15.75 INE628A03024
URJA BE 9.35 9.35 8.95 9.35 INE550C01020
USHAMART EQ 26.2 27.15 26.2 26.75 INE228A01035
USHERAGRO BE 7.95 8.2 7.65 7.95 INE235G01011
UTIFEFRGR4 MF 8.7 8.7 8.7 8.7 INF789FC1T29
UTINEXT50 EQ 309.25 309.25 305.05 306.8 INF789FC1N82
UTINIFTETF EQ 1143 1143 1138.05 1139.9 INF789FB1X41
UTISENSETF EQ 373.9 373.9 373.35 373.35 INF789FB1X58
UTTAMSTL BE 21.8 21.8 20.8 21 INE699A01011
UTTAMSUGAR EQ 112.45 119.4 112.45 114.75 INE786F01031
UVSL EQ 0.3 0.35 0.25 0.3 INE292A01023
V2RETAIL EQ 429.85 442.1 420.05 423.5 INE945H01013
VADILALIND EQ 856 861 826.75 831.9 INE694D01016
VAIBHAVGBL EQ 760 760 715.05 720.05 INE884A01019
VAISHALI SM 67 70.25 67 68.05 INE972X01014
VAKRANGEE EQ 441.05 447.95 364.75 364.75 INE051B01021
VALUEIND BZ 7.5 8 7.35 7.4 INE352A01017
VARDHACRLC EQ 49.85 49.85 48.7 48.95 INE116G01013
VARDMNPOLY EQ 33.75 34.5 33 33.35 INE835A01011
VASCONEQ EQ 40.1 42.3 39.3 40.65 INE893I01013
VASWANI EQ 15.25 16 15.1 15.8 INE590L01019
VBL EQ 682.05 698 673.25 690.7 INE200M01013
VEDL EQ 342 346.45 335.25 340.35 INE205A01025
VEDL P1 10.5 10.55 10.5 10.5 INE205A04011
VENKEYS EQ 2739 2785 2690 2707.15 INE398A01010
VENUSREM EQ 88.6 91.7 87 88.85 INE411B01019
VERTOZ SM 203.7 214 202.5 211 INE188Y01015
VESUVIUS EQ 1436 1436 1380.1 1418.45 INE386A01015
VETO EQ 223.05 223.5 215.2 217.8 INE918N01018
VGUARD EQ 226 235.95 223.1 233.55 INE951I01027
VHL EQ 4805 4879 4725 4740.55 INE701A01023
VICEROY EQ 17.7 18.15 17.35 17.45 INE048C01017
VIDEOIND EQ 18.25 18.8 17.95 18.5 INE703A01011
VIDHIING EQ 91.6 94.65 89 92.25 INE632C01026
VIJAYABANK EQ 64.8 65 63.15 63.85 INE705A01016
VIJIFIN BE 11.75 11.75 11.75 11.75 INE159N01027
VIJSHAN EQ 26 26.7 25.85 26.15 INE806F01011
VIKASECO EQ 36.55 42.1 36.15 39.8 INE806A01020
VIMTALABS EQ 208.2 221 205.25 208.35 INE579C01029
VINATIORGA EQ 943.65 957.7 931.2 952.05 INE410B01029
VINDHYATEL EQ 1110 1140 1075.5 1093.05 INE707A01012
VINYLINDIA EQ 108.25 109.85 105.05 106 INE250B01029
VIPCLOTHNG EQ 75 78.45 74.45 77.4 INE450G01024
VIPIND EQ 337 345.65 334.2 340.15 INE054A01027
VIPULLTD EQ 74 74.5 73.5 73.6 INE946H01037
VISAKAIND EQ 738.95 759.9 730 743.4 INE392A01013
VISASTEEL BE 18.65 19.3 18.6 18.9 INE286H01012
VISESHINFO BE 0.2 0.2 0.15 0.2 INE861A01058
VISHNU BE 395.1 396 387.5 395.35 INE270I01014
VIVIDHA EQ 1.2 1.25 1.15 1.25 INE370E01029
VIVIMEDLAB EQ 84.75 90.45 83.9 85.95 INE526G01021
VLSFINANCE EQ 90 91.65 87.35 87.7 INE709A01018
VMART EQ 1542 1542.1 1476 1486.25 INE665J01013
VOLTAMP EQ 1050 1069 1040 1048.6 INE540H01012
VOLTAS EQ 609.7 616 600.75 605 INE226A01021
VRLLOG EQ 446.1 449.95 430.45 438.5 INE366I01010
VSCL SM 124.05 124.05 124 124 INE551Q01028
VSSL EQ 148 154 146.6 149.05 INE050M01012
VSTIND EQ 3290 3295.5 3230 3249.75 INE710A01016
VSTTILLERS EQ 2350.15 2379.8 2340.95 2366.05 INE764D01017
VTL EQ 1344.95 1345 1293 1297.4 INE825A01012
WABAG EQ 609 616 605 610.2 INE956G01038
WABCOINDIA EQ 7499.75 7584.9 7257 7423 INE342J01019
WALCHANNAG EQ 207.5 222.55 206.65 211.95 INE711A01022
WANBURY BE 43 43 40.1 40.5 INE107F01022
WEALTH SM 81.2 81.2 81.2 81.2 INE658T01017
WEBELSOLAR EQ 123 123 111.6 112.05 INE855C01015
WEIZFOREX EQ 1135 1200 1128.05 1167.65 INE726L01019
WEIZMANIND EQ 50.1 50.75 48.55 49.55 INE080A01014
WELCORP EQ 167.95 171.5 157 159.95 INE191B01025
WELENT EQ 174 178.25 172.5 174.6 INE625G01013
WELINV BE 213.15 213.15 192.85 192.85 INE389K01018
WELSPUNIND EQ 69.8 70.75 68.75 69.05 INE192B01031
WENDT EQ 3200 3330 3200 3215.3 INE274C01019
WHEELS EQ 2060.05 2224 2030 2206.6 INE715A01015
WHIRLPOOL EQ 1474.9 1485.8 1440 1476.85 INE716A01013
WILLAMAGOR BE 116 119.7 110.75 111.45 INE210A01017
WINDMACHIN EQ 122.05 125.2 112.7 121.4 INE052A01021
WINSOME EQ 2.25 2.25 2.25 2.25 INE784B01035
WIPL BE 73 73 73 73 INE215F01023
WIPRO EQ 306.1 308.95 301.55 304.7 INE075A01022
WOCKPHARMA EQ 811 828 798 804.85 INE049B01025
WONDERLA EQ 388 388 373.55 375.95 INE066O01014
WORTH SM 106.9 107 104.9 106 INE196Y01018
WSI EQ 7.3 7.3 6.55 6.9 INE100D01014
WSTCSTPAPR EQ 276.15 288.25 263.3 266.95 INE976A01021
XCHANGING EQ 60.4 60.85 58.6 59.3 INE692G01013
XLENERGY BE 3.65 3.95 3.65 3.85 INE183H01011
XPROINDIA BE 53 55 52.3 52.75 INE445C01015
YESBANK EQ 353 356.55 350.45 354.4 INE528G01027
ZANDUREALT BE 2200 2210 2154.1 2173.35 INE719A01017
ZEEL EQ 600 607.2 589.45 593.7 INE256A01028
ZEEL P2 9.95 10.2 9.95 10.05 INE256A04022
ZEELEARN EQ 43.7 44.6 43.5 44.3 INE565L01011
ZEEMEDIA EQ 43.35 43.75 42.25 43.45 INE966H01019
ZENITHBIR EQ 0.9 0.9 0.9 0.9 INE318D01020
ZENITHEXPO EQ 54 56.75 52.1 54 INE058B01018
ZENSARTECH EQ 928 965 928 953.45 INE520A01019
ZENTEC EQ 122 125 118.65 121 INE251B01027
ZICOM EQ 24 25.6 23.6 24.4 INE871B01014
ZODIAC SM 43.25 43.75 43.25 43.55 INE761Y01019
ZODIACLOTH EQ 212.8 218.7 208 209.9 INE206B01013
ZODJRDMKJ EQ 46.05 48.9 45.75 47.55 INE077B01018
ZOTA SM 209.5 209.55 208.6 208.6 INE358U01012
ZUARI EQ 482 496.2 480.25 486.3 INE840M01016
ZUARIGLOB EQ 203 208.95 198.2 202.7 INE217A01012
ZYDUSWELL EQ 1015 1015 977.9 998 INE768C01010
ZYLOG EQ 4.15 4.15 4 4.05 INE225I01026
1450000
1170000
595000
3215000
800000
4015000
 SELLING
Purch
SYMBOL SERIES Qty PRICE Selling Rate OPEN HIGH Pur Rate LOW
ADANIPOWER EQ 700 48.32 33824.00 37.05 38.25 26775 36.1
IOB EQ 2480 14.64 36307.20 22.65 22.9 56792 22.5
KILITCH EQ 300 92.44 27732.00 80.1 87.05 26115 80.1
KOTHARIPET EQ 2600 24.94 64844.00 26.1 29 75400 26.1
LOTUSEYE BE 670 28.67 19208.90 33.75 33.75 22612.5 31.25
RPOWER EQ 1910 29.06 55504.60 47.55 47.7 91107 45.1
SINTEX EQ 269 17.07 4591.83 23.3 23.4 6294.6 23.1
SMARTLINK EQ 1000 104.32 104320.00 112.6 119.7 119700 109.1
STEL EQ 3050 101.27 308873.50 115.1 118.8 362340 111.5
SUMMITSEC EQ 763 678 517314.00 1069 1088.1 830220.3 1016
UNITEDBNK EQ 5000 10.95 54750.00 16.55 16.9 84500 16.45
VLSFINANCE EQ 3999 63.14 252496.86 90 91.65 366508.35 87.35
22741 1479766.89 2068364.75

Account Details
Reference No.
IK0AMSJZK0
Debit Account No.
3.04E+10
Amount
INR 1,000.00
Amount in Words
One Thousand Rupees only
Status
Scheduled for 12/03/2020
Debit Branch
KODUMUDI ADB
CLOSE ISIN
36.65 INE814H01011
22.65 INE565A01014
84.1 INE729D01010
26.9 INE720A01015
32.35 INE947I01017
45.75 INE614G01033
23.2 INE429C01035
113.45 INE178C01020
113.55 INE577L01016
1033.35 INE519C01017
16.55 INE695A01019
87.7 INE709A01018
-588597.86
Purchase & Sales Values
Credit 37472.03
108274.82 16011.03
82404.32 99223.53
78990.41 106182.2
76955.45 79221.48
77106.11 91723.66
22299.29 92442.75
67344.27 42456.56
57527.91 37420.86
85050.86 23960.82
3859.02 91202.06
45185.26 82424.25
41771.85 94234.23
81833.02 8685.55
76341.72 41861.34
27124.13 28411.86
38953.65 32208.56
119044.91 86015.66
125291.77 57017.99
20349.15 70211.37
79720.16 162003.85
49729.72 1047.1
35493.89 4569.22
70777.57 142471.08
18707.02 1222.62
51020.67 159605.81
70182.03 152829.76
78482.75
107895.33
31894.51
27603.34
39184.55
147261.9
1381.98
16034.92
67508.33

2128586.59 1842137.23
2729777.65 2735137.23