No.

of
securities No of Traded Traded AVG
Date traded trades quantity Value DATE Volume nifty
1-Apr-20 1906 16426995 15803.83 31869.54 1-Apr-20 8253
3-Apr-20 1941 19547107 18423.52 39647.76 3-Apr-20 8083
7-Apr-20 1998 21522699 21774.17 52438.58 7-Apr-20 8792
8-Apr-20 1964 23814561 24504.49 57593.47 8-Apr-20 2157 8748
9-Apr-20 1950 20733434 21806.03 51543.68 9-Apr-20 2269 9111
13-Apr-20 1957 19715606 27136.32 45819.18 13-Apr-20 2448 8993
15-Apr-20 1968 25257092 31359.57 64663 15-Apr-20 2677 8925
16-Apr-20 1953 20471852 23622.26 49916.27 16-Apr-20 2737 8993
17-Apr-20 1964 22271996 27855.66 55393.48 17-Apr-20 2761 9266
20-Apr-20 1986 19760001 26453.35 48221.89 20-Apr-20 2598 9262
21-Apr-20 1941 19066680 22285.3 46977.52 21-Apr-20 2553 8981
22-Apr-20 1944 19005837 24627.41 52469.95 22-Apr-20 2446 9187
23-Apr-20 1950 18189972 25642.25 48630.97 23-Apr-20 2418 9300
24-Apr-20 1962 18709386 22340.78 53008.34 24-Apr-20 2420 9154
27-Apr-20 1979 17510057 19114.04 45740.8 27-Apr-20 2237 9282
28-Apr-20 1945 17205467 20271.53 48537.61 28-Apr-20 2058 9380
29-Apr-20 1963 18633455 23692.62 50396.65 29-Apr-20 2103 9553
30-Apr-20 1949 22776841 30594.78 62933.53 30-Apr-20 2485 9859
4-May-20 1979 20292369 24385.53 48433.47 4-May-20 2622 9293
5-May-20 1939 17590346 21493.33 47275.29 5-May-20 2549 9205
6-May-20 1933 19137426 23907.16 49562.96 6-May-20 2326 9270
7-May-20 1919 16713149 19447.88 75030.28 7-May-20 2162 9199
8-May-20 1934 16557348 20148.55 47366.97 8-May-20 2117 9250
11-May-20 1970 17651675 28918.78 46613.72 11-May-20 2284 9239
12-May-20 1911 18341049 25259.83 53061.66 12-May-20 2478 9196
13-May-20 1923 20242248 31798.62 57532.9 13-May-20 2866 9383
14-May-20 1912 17763425 23579.27 48694.51 14-May-20 2688 9142
15-May-20 1912 16079038 20973.74 43660.14 15-May-20 2545 9136
18-May-20 1956 19956956 26014.3 52063.31 18-May-20 2352 8823
19-May-20 1913 17309082 29076.6 49065.11 19-May-20 2535 8879
20-May-20 1910 15879926 23440.92 46365.62 20-May-20 2618 9066
21-May-20 1898 16276494 22328.01 46596.72 21-May-20 2495 9106
22-May-20 1894 17351740 22663.92 48925.26 22-May-20 2281 9039
26-May-20 1963 16635545 20723.57 47412.82 26-May-20 2191 9029
27-May-20 1916 17271815 23069.55 52449.11 27-May-20 2215 9315
28-May-20 1936 18219477 28776.1 56849.79 28-May-20 2419 9490
29-May-20 1927 22527594 54836 83496.84 29-May-20 3556 9580
1-Jun-20 1981 20638452 33397.77 63252.23 1-Jun-20 3900 9826
2-Jun-20 1943 19313484 35445.63 60555.38 2-Jun-20 4123 9979
3-Jun-20 1961 20779545 39469.41 65871.94 3-Jun-20 3610 10061
4-Jun-20 1929 19789540 36576.93 61074.91 4-Jun-20 3716 10029
5-Jun-20 1972 20709104 50148.39 64333.24 5-Jun-20 4206 10142
8-Jun-20 1995 23177928 52818.86 67992.62 8-Jun-20 4651 10167
9-Jun-20 1992 20628290 45268.85 63786.47 9-Jun-20 4941 10046
10-Jun-20 1982 18277432 36767.74 52954.14 10-Jun-20 4495 10116
11-Jun-20 1945 20031381 49843.58 57701.76 11-Jun-20 4396 9902
12-Jun-20 1941 19302095 43081 60810.3 12-Jun-20 4323 9972
15-Jun-20 1973 17404621 32872.95 54201.79 15-Jun-20 4193 9813
16-Jun-20 1955 19008262 36086.86 60304.48 16-Jun-20 3735 9914
17-Jun-20 1950 16900174 27604.32 52205.18 17-Jun-20 3219 9881
18-Jun-20 1943 17384417 34962.53 51155.55 18-Jun-20 3288 10090
19-Jun-20 1942 21456784 37278.61 82343.7 19-Jun-20 3328 10244
22-Jun-20 2020 22115657 43406.43 70053.68 22-Jun-20 3855 10310
23-Jun-20 1971 20329565 32384.99 64718.02 23-Jun-20 3769 10471
24-Jun-20 1975 22871670 42174.45 74470.37 24-Jun-20 3932 10305
25-Jun-20 1956 19956553 37400.8 68567.12 25-Jun-20 3732 10288
26-Jun-20 1962 17784593 35693.82 56007.35 26-Jun-20 3842 10383
29-Jun-20 1985 16507207 32451.62 49139.41 29-Jun-20 3518 10312
30-Jun-20 1953 16035963 29682.14 49181.06 30-Jun-20 3261 10302
1-Jul-20 1982 15695712 26844.19 49645.45 1-Jul-20 2966 10430
2-Jul-20 1965 16145424 30097.26 53148.88 2-Jul-20 2887 10607
3-Jul-20 1980 15452869 29277.87 48721.03 3-Jul-20 2874 10607
6-Jul-20 2026 16750692 28580.73 54143.57 6-Jul-20 2932 10763
7-Jul-20 1996 20079272 29199.79 65350.12 7-Jul-20 2902 10799
8-Jul-20 1985 19841568 35850.55 66076.52 8-Jul-20 3121 10705
9-Jul-20 1967 16016817 30086.59 52723.76 9-Jul-20 3171 10813
10-Jul-20 1962 16854074 35529.97 54160.22 10-Jul-20 3382 10768
13-Jul-20 2001 15790040 26074.98 52354.62 13-Jul-20 3056 10815
14-Jul-20 1968 16977409 23858.8 54108.88 14-Jul-20 2849 10608
15-Jul-20 1962 17416498 28971.94 64036.86 15-Jul-20 2630 10618
16-Jul-20 1963 17273681 29773.3 61249.78 16-Jul-20 2753 10728
17-Jul-20 1955 17394606 31142.81 58666.88 17-Jul-20 2996 10901
 20-Jul-20 2023 16786370 30991.89 56333.16 20-Jul-20 3064 11022
21-Jul-20 1981 19091808 29715.75 66930.42 21-Jul-20 3062 11162
22-Jul-20 1976 18404768 29762.11 65668.21 22-Jul-20 3016 11132
23-Jul-20 1967 16521380 25923.41 56389.14 23-Jul-20 2847 11215
24-Jul-20 1973 16986294 28902.6 63286.05 24-Jul-20 2820 11197
27-Jul-20 1984 16616333 22770.59 56338.72 27-Jul-20 2587 11131
28-Jul-20 1981 16724918 32625.89 60291.2 28-Jul-20 2810 11300
29-Jul-20 1976 17381449 30916.69 62540.86 29-Jul-20 2877 11202
30-Jul-20 1984 17408431 25879.42 64267.49 30-Jul-20 2981 11102
31-Jul-20 1932 17435858 24981.01 62089.19 31-Jul-20 2726 11073
3-Aug-20 1972 16778950 25906.82 58426.95 3-Aug-20 2559 10890
4-Aug-20 1961 16628588 24252.48 58627.71 4-Aug-20 2505 11095
5-Aug-20 1980 16711276 28809.49 60901.48 5-Aug-20 2632 11101
6-Aug-20 1967 16373195 27852.01 58050.33 6-Aug-20 2697 11201
7-Aug-20 1976 17144725 35734.95 59208.1 7-Aug-20 3080 11215
10-Aug-20 2011 18035378 27542.82 60727.93 10-Aug-20 3038 11275
11-Aug-20 1989 17238539 25845.95 58119.35 11-Aug-20 2971 11322
12-Aug-20 1992 17251538 27172.9 55008.73 12-Aug-20 2685 11308
13-Aug-20 1985 18247098 35042.35 58265.69 13-Aug-20 2935 11300
14-Aug-20 1991 19460114 33733.05 65158.87 14-Aug-20 3198 11172
17-Aug-20 1991 15973429 24924.33 50926.43 17-Aug-20 3123 11247
18-Aug-20 1981 16634419 28424.25 53503.13 18-Aug-20 2903 11385
19-Aug-20 1986 17009762 32163.75 56612.37 19-Aug-20 2850 11408
20-Aug-20 1985 18259340 34758.04 56393.19 20-Aug-20 3178 11312
21-Aug-20 1986 17653900 31777.95 56123.82 21-Aug-20 3290 11372
24-Aug-20 2028 17883525 31629.32 56902.49 24-Aug-20 3272 11466
25-Aug-20 2001 18499029 28727.62 60963.67 25-Aug-20 3071 11472
26-Aug-20 2004 18425275 28152.81 63880.23 26-Aug-20 2950 11549
27-Aug-20 1990 18378878 30358.39 62895.24 27-Aug-20 2908 11559
28-Aug-20 2001 20232107 49130.72 72925.21 28-Aug-20 3588 11647
31-Aug-20 2024 25546063 47510.22 98935.61 31-Aug-20 4233 11387
1-Sep-20 1957 17298077 43389 61787.65 1-Sep-20 4668 11470
2-Sep-20 1980 14774763 24138 49564.92 2-Sep-20 3835 11535
3-Sep-20 1959 15093375 34143.27 49307.24 3-Sep-20 3389 11527
4-Sep-20 1981 16479082 37741.77 55640.17 4-Sep-20 3201 11333
7-Sep-20 1977 14282713 30867.81 46466.05 7-Sep-20 3425 11355
8-Sep-20 1964 14724134 23183.68 49571.14 8-Sep-20 3060 11317
 9-Sep-20 1969 16206512 25050.53 54197.63 9-Sep-20 2637 11278
10-Sep-20 1958 15674854 23364.49 59535.39 10-Sep-20 2387 11355
11-Sep-20 1953 14711008 20088.72 51330.18 11-Sep-20 2283 11449
14-Sep-20 1992 20222512 28439.39 63661.79 14-Sep-20 2396 11440
15-Sep-20 1972 16252609 26440.48 53815.11 15-Sep-20 2499 11523
16-Sep-20 1963 15709226 19717.01 50980.18 16-Sep-20 2487 11604
17-Sep-20 1962 15922637 19233.04 51000.59 17-Sep-20 2180 11515
18-Sep-20 1964 19539083 26204.13 83868.87 18-Sep-20 2172 11505
21-Sep-20 2012 19438184 23684.26 64169.39 21-Sep-20 2304 11250
22-Sep-20 1976 19025228 26155.06 60867.42 22-Sep-20 2535 11153
23-Sep-20 1981 16521101 26400.16 57349.69 23-Sep-20 2541 11131
24-Sep-20 1967 17958268 25057.16 58747.45 24-Sep-20 2587 10805
25-Sep-20 1975 16702437 26781.13 55198.73 25-Sep-20 2608 11050
28-Sep-20 2003 14401714 22112.76 47093.71 28-Sep-20 2465 11227
29-Sep-20 1970 14642948 22853.13 50665.59 29-Sep-20 2392 11222
30-Sep-20 1957 14068596 19740.85 48509.84 30-Sep-20 2157 11247
1-Oct-20 1971 13787077 19078.22 46555.27 1-Oct-20 2056 11416
5-Oct-20 2019 15233273 21084.68 51599.6 5-Oct-20 1997 11503
6-Oct-20 2009 14602869 18744.71 49705.12 6-Oct-20 1964 11662
7-Oct-20 2018 14878504 19403.1 53620.77 7-Oct-20 1974 11739
8-Oct-20 2001 16904491 21818.8 61532.02 8-Oct-20 1999 11834
9-Oct-20 1992 15302316 20478.78 56819.1 9-Oct-20 2057 11914
12-Oct-20 1997 14556062 18621.49 47202.27 12-Oct-20 2031 11930
13-Oct-20 1994 14315046 16777.86 50105.5 13-Oct-20 1863 11934
14-Oct-20 1984 14351033 19130.28 50849.46 14-Oct-20 1818 11972
15-Oct-20 2009 15453027 19953.64 54840.42 15-Oct-20 1862 11680
16-Oct-20 2003 14504987 17023.58 49441.51 16-Oct-20 1870 11762
19-Oct-20 1989 14653164 18864.04 48437.99 19-Oct-20 1861 11871
20-Oct-20 1991 14174612 18467.04 47575.76 20-Oct-20 1812 11896
21-Oct-20 1996 16736784 21393.61 61444.39 21-Oct-20 1957 11937
22-Oct-20 1977 15777978 20626.04 54453.93 22-Oct-20 2016 11896
23-Oct-20 1998 14464592 23885.45 49467.92 23-Oct-20 2197 11930
26-Oct-20 2022 14785741 21029.14 49637.55 26-Oct-20 2185 11768
27-Oct-20 1978 17403243 19598.16 59789.15 27-Oct-20 2150 11889
28-Oct-20 1979 16117500 20225.81 55907.65 28-Oct-20 2028 11729
29-Oct-20 1996 15111007 19241.66 49299.91 29-Oct-20 1969 11670
30-Oct-20 1978 15079713 23351.6 50598.45 30-Oct-20 2094 11647
2-Nov-20 1984 16052246 20159.93 55341.01 2-Nov-20 2092 11669
 3-Nov-20 1971 16100851 19829.93 58090.68 3-Nov-20 2111 11814
4-Nov-20 1980 14644913 19222.53 56845.76 4-Nov-20 1974 11908
5-Nov-20 1995 15361260 20765.93 55841.71 5-Nov-20 1994 12120
6-Nov-20 1995 15649865 22083.76 59312.33 5-Nov-20 2069 12263
9-Nov-20 2016 15171501 20753.16 56902.4 9-Nov-20 2120 12461
10-Nov-20 2018 21405963 28111.35 82625.68 10-Nov-20 2365 12631
11-Nov-20 1989 19632456 25673.58 81743.31 11-Nov-20 2485 12750
12-Nov-20 2009 16587524 26230.26 63576.57 12-Nov-20 2667 12690
13-Nov-20 1994 14972793 22267.35 58226.48 13-Nov-20 2472 12719
14-Nov-20 1878 3934663 7915.09 9522.83 14-Nov-20 1880 12780
17-Nov-20 2027 18424280 29640.74 67235.92 17-Nov-20 1994 12874
18-Nov-20 2017 18726114 31097 68470.69 18-Nov-20 2288 12938
19-Nov-20 2012 20181971 33769.16 76833.23 19-Nov-20 3150 12771
20-Nov-20 2000 19477217 33176.12 73088.56 20-Nov-20 3268 12859
23-Nov-20 2043 19189703 31522.04 71073.22 23-Nov-20 3282 12926
24-Nov-20 2025 18512741 28632.94 66399.52 24-Nov-20 3111 13055
25-Nov-20 2018 18939821 34304.19 67415.4 25-Nov-20 3149 12858
26-Nov-20 2018 16380442 25666.63 61266.63 26-Nov-20 2953 12987
27-Nov-20 2031 24469621 49698.37 147459.99 27-Nov-20 3656 12969
1-Dec-20 2051 18875961 32924.49 63158.55 1-Dec-20 3610 13109
2-Dec-20 2020 18637167 34243.81 67069.75 2-Dec-20 3896 13113
3-Dec-20 2049 19689302 34347.47 71572.72 3-Dec-20 3384 13134
4-Dec-20 2035 20013963 34943.59 72020.34 4-Dec-20 3451 13258
7-Dec-20 2034 20233705 33346.06 68112.1 7-Dec-20 3421 13329
8-Dec-20 2036 20873851 41275.35 69376.1 8-Dec-20 3652 13393
9-Dec-20 2043 19030314 41795.17 62625.25 9-Dec-20 3881 13529
10-Dec-20 2035 18087423 35853.64 61003.53 10-Dec-20 3964 13479
11-Dec-20 2016 18536532 40671.93 64301.36 11-Dec-20 3944 13513
14-Dec-20 2033 18005786 33292.88 56586.25 14-Dec-20 3661 13558
15-Dec-20 2030 18248678 34565.76 61623.27 15-Dec-20 3618 13568
16-Dec-20 2035 18269445 33761.4 62478.85 16-Dec-20 3387 13682
17-Dec-20 2035 17449774 28079.56 58925.61 17-Dec-20 3214 13740
18-Dec-20 2034 17596015 29762.63 68782.78 18-Dec-20 3053 13760
21-Dec-20 2048 23668231 37761.5 76208.09 21-Dec-20 3187 13328
22-Dec-20 2016 22283232 35596.38 69650.97 22-Dec-20 3437 13464
23-Dec-20 2012 18254510 33850.19 57467.63 23-Dec-20 3574 13601
24-Dec-20 2028 17493980 31358.53 57881.93 24-Dec-20 3360 13749
28-Dec-20 2051 15307114 27026.59 47870.69 28-Dec-20 3075 13873
29-Dec-20 2046 16609335 27629.21 51610.25 29-Dec-20 2867 13932
30-Dec-20 2016 15540076 24504.34 51199.02 30-Dec-20 2639 13982
31-Dec-20 2017 16061325 32580.01 55026.5 31-Dec-20 2824 13981
1-Jan-21 2008 13428162 27103.01 41676.77 1-Jan-21 2806 14019
4-Jan-21 2074 18620931 42600.6 63531.97 4-Jan-21 3409 14132
5-Jan-21 2069 19734279 37879.34 67428.01 5-Jan-21 3586 14199
6-Jan-21 2057 22016362 42801.78 77834.92 6-Jan-21 4109 14146
7-Jan-21 2034 20733074 39676.61 73070.73 7-Jan-21 4012 14136
8-Jan-21 2059 21228827 38132.87 75876.55 8-Jan-21 4020 14347
11-Jan-21 2066 20767502 32979.58 72142.96 11-Jan-21 3693 14485
12-Jan-21 2028 21859289 42431.36 81773.47 12-Jan-21 3785 14563
13-Jan-21 2056 23204300 45223.33 85334.07 13-Jan-21 4021 14565
14-Jan-21 2025 19096836 29426.75 70195.9 14-Jan-21 3903 14595
15-Jan-21 2041 20639288 46322.87 75229.19 15-Jan-21 4032 14433
18-Jan-21 2077 20426184 34437.6 72758.39 18-Jan-21 3673 14281
19-Jan-21 2035 16813976 26489.49 61787.23 19-Jan-21 3575 14521
20-Jan-21 2030 18319496 28760.16 65547.02 20-Jan-21 2990 14644
21-Jan-21 2040 21621809 32370.91 80962.43 21-Jan-21 2921 14590
22-Jan-21 2034 23153173 35486.59 83505.91 22-Jan-21 3221 14371
25-Jan-21 2034 21284665 30836.05 74062.65 25-Jan-21 3290 14233
27-Jan-21 2012 21974717 29201.05 70986.35 27-Jan-21 3184 13967
28-Jan-21 1999 20591535 33529.64 71241.61 28-Jan-21 3119 13817
29-Jan-21 1996 22283674 34884.21 84498.74 29-Jan-21 3254 13634
1-Feb-21 2034 24895350 38134.56 87599.7 1-Feb-21 3552 14331
2-Feb-21 2031 25319186 36249.12 100470.44 2-Feb-21 3642 14647
3-Feb-21 2018 24615672 36485.5 91316.95 3-Feb-21 3696 14789
4-Feb-21 2010 24469525 40085.55 90287.6 4-Feb-21 3761 14895
5-Feb-21 2010 24775746 41388.83 95309.63 5-Feb-21 3932 14924
8-Feb-21 2066 23104425 31466.89 77078.85 8-Feb-21 3765 15115
9-Feb-21 2045 22816126 34335.9 82037.58 9-Feb-21 3573 15109
10-Feb-21 2024 21288854 28762.77 78858.08 10-Feb-21 3152 15106
11-Feb-21 2044 19765142 29267.54 66797.83 11-Feb-21 3079 15186
12-Feb-21 2011 20788807 30074.16 72862 12-Feb-21 2937 15163
15-Feb-21 2055 20228043 27312.91 68779.15 15-Feb-21 2888 15314
16-Feb-21 2026 21373783 33451.01 76964.81 16-Feb-21 3028 15313
17-Feb-21 2022 21518166 39891.34 77039.97 17-Feb-21 3355 15208
18-Feb-21 2022 23854084 44630.54 81824.65 18-Feb-21 3932 15118
19-Feb-21 23854084 42000 81824.65 19-Feb-21 4217 14981
22-Feb-21 2038 23136934 32971.11 74473.34 22-Feb-21 3987 14674
23-Feb-21 2011 22046971 33611.5 75898.83 23-Feb-21 3619 14706
24-Feb-21 1922 13716949 22263.34 45797.16 24-Feb-21 2962 14982
25-Feb-21 2026 23614292 38813.51 84304.28 25-Feb-21 3156 15097
26-Feb-21 2039 29541577 50023.24 115760.3 26-Feb-21 3703 14529
1-Mar-21 2077 21610731 35837.65 66929.92 1-Mar-21 4156 14861
2-Mar-21 2011 23571703 38587.94 74646.33 2-Mar-21 4148 14919
3-Mar-21 2033 23718006 38657.55 79493.63 3-Mar-21 3769 15245
4-Mar-21 2033 23450512 40661.92 80913.64 4-Mar-21 3930 15080
5-Mar-21 2038 23656894 36183.18 77171.99 5-Mar-21 3850 14938
8-Mar-21 2079 19639051 28799.25 60445.89 8-Mar-21 3521 14956
9-Mar-21 2032 20780545 33200.76 70781.75 9-Mar-21 3273 15098
10-Mar-21 2038 17560975 25451.07 54391.69 10-Mar-21 2915 15174
12-Mar-21 2045 21813480 32760 67256.96 12-Mar-21 3047 15030
15-Mar-21 2084 20212770 28226.78 60004.3 15-Mar-21 2881 14930
16-Mar-21 2038 18852853 25725.35 58997.2 16-Mar-21 2890 14910
17-Mar-21 2030 18878839 25756.64 59472.13 17-Mar-21 2657 14721
18-Mar-21 2053 20502439 29268.35 63459.14 18-Mar-21 2692 14359
19-Mar-21 2021 24251220 38650.63 93916.83 19-Mar-21 3123 14744
22-Mar-21 2075 18374918 23610.37 57860.34 22-Mar-21 3051 14736
23-Mar-21 2033 18605252 23797.11 61733.24 23-Mar-21 2869 14813
24-Mar-21 2014 18877429 25264.07 58196.23 24-Mar-21 2422 14549
25-Mar-21 2040 22303056 34002.73 69777.95 25-Mar-21 2769 14325
26-Mar-21 2025 18532237 28196.46 58244.82 26-Mar-21 2915 14509
30-Mar-21 2067 19845529 28363.68 68474.43 30-Mar-21 3019 14845
31-Mar-21 2019 17525384 24480.2 56778.4 31-Mar-21 2701 14690
1-Apr-21 2012 17269981 25468.55 58765.51 1-Apr-21 2610 14867
5-Apr-21 2085 19928073 26287.5 65169.13 5-Apr-21 2541 14637
6-Apr-21 2014 18771114 24661.21 64723.32 6-Apr-21 2547 14683
7-Apr-21 2034 20260057 24344.72 72350.05 7-Apr-21 2510 14820
8-Apr-21 2052 20719778 27766.3 71665.35 8-Apr-21 2559 14873
9-Apr-21 2023 20306151 26570.65 70616.4 9-Apr-21 2623 14834
12-Apr-21 2077 27135800 34886.81 84028.72 12-Apr-21 2974 14310
13-Apr-21 2005 20806885 27724.98 72675.81 13-Apr-21 2973 14510
15-Apr-21 2015 20353913 25484.89 70533.02 15-Apr-21 2937 14582
16-Apr-21 2008 18586325 22639.84 66091.79 16-Apr-21 2528 14617
19-Apr-21 2054 21671027 24593.31 68103.17 19-Apr-21 2424 14359
20-Apr-21 2023 19650136 23776.58 69939.32 20-Apr-21 2367 14296
22-Apr-21 2021 20925979 25208.14 70751.49 22-Apr-21 2453 14406
23-Apr-21 2010 19551177 25249.68 65545.15 23-Apr-21 2474 14341
26-Apr-21 2052 17948498 22812.12 64168.93 26-Apr-21 2442 14485
27-Apr-21 2011 18910634 24768.35 65225.44 27-Apr-21 2428 14653
28-Apr-21 2025 20279652 25819.18 74159.25 28-Apr-21 2447 14865
29-Apr-21 2019 20049018 29268.29 75807.28 29-Apr-21 2662 14895
30-Apr-21 2000 21913917 33515.38 80367.64 30-Apr-21 2953 14631
3-May-21 2069 21099438 32634.14 70782.43 3-May-21 3181 14634
4-May-21 2022 23098085 41009.66 78889.09 4-May-21 3572 14496
5-May-21 2003 19788090 28286.37 69672.44 5-May-21 3398 14617
6-May-21 2001 20974514 30432.6 72841.01 6-May-21 3324 14724
7-May-21 2034 21560560 35224 76179.13 7-May-21 3131 14823
10-May-21 2095 24303296 40811.09 79393.7 10-May-21 3549 14942
11-May-21 2039 25558135 49852.22 82102.08 11-May-21 4196 14841
12-May-21 2048 26869447 56203.63 85197.68 12-May-21 4896 14697
14-May-21 2067 26230729 41336.4 85254.19 14-May-21 4913 14677
17-May-21 2095 23300940 32926.3 76044.71 17-May-21 4349 14923
18-May-21 2043 23773284 33672.45 80305.63 18-May-21 3598 15106
19-May-21 2038 22675950 34174.12 74710.51 19-May-21 3359 15030
20-May-21 2035 22558305 34890.51 72688.03 20-May-21 3425 14906
21-May-21 2050 22929216 34971.44 75962.63 21-May-21 3468 15175
24-May-21 2093 24072214 38222.96 78112.31 24-May-21 3603 15197
25-May-21 2057 23681217 35652.12 73500.01 25-May-21 3628 15208
26-May-21 2056 22452204 35474.97 69055.38 26-May-21 3645 15301
27-May-21 2040 26181965 46468.69 120763.22 27-May-21 3920 15338
28-May-21 2052 22869269 38562.48 74124.86 28-May-21 4017 15435
31-May-21 2097 22610547 33531.56 72336.3 31-May-21 3952 15582
1-Jun-21 2043 21440405 30551.61 64176.4 1-Jun-21 3422 15575
2-Jun-21 2033 22219165 36492.18 74353.3 2-Jun-21 3353 15576
3-Jun-21 2056 23316831 37546.05 74704.68 3-Jun-21 3486 15690
4-Jun-21 2070 23483352 42096.47 75411.6 4-Jun-21 3871 15670
7-Jun-21 2131 25559218 47856.29 80066.41 7-Jun-21 4250 15751
8-Jun-21 2044 25562387 42520.77 78049.21 8-Jun-21 4416 15740
9-Jun-21 2053 28685537 52159.08 88739.71 9-Jun-21 4751 15635
10-Jun-21 2074 22180852 38338.6 69892.33 10-Jun-21 4434 15738
11-Jun-21 2064 23254784 46802.85 71751.53 11-Jun-21 4577 15800
14-Jun-21 2108 25327608 45765.96 77987.66 14-Jun-21 4364 15811
15-Jun-21 2072 22698599 34417.91 67123.52 15-Jun-21 4233 15869
16-Jun-21 2075 22827977 37061.63 67132.61 16-Jun-21 3908 15767
17-Jun-21 2068 24365128 32895.11 71455.87 17-Jun-21 3479 15691
18-Jun-21 2070 28556677 56709.21 97155.85 18-Jun-21 4222 15683
21-Jun-21 2096 21703652 37912.39 60812.8 21-Jun-21 4251 15746
22-Jun-21 2068 22240159 38842.01 64956.32 22-Jun-21 4449 15772
23-Jun-21 2052 21590856 39286.33 64039.1 23-Jun-21 3868 15686
24-Jun-21 2035 20257081 30993.45 63543.48 24-Jun-21 3637 15790
25-Jun-21 2045 20116796 32924.73 63581.53 25-Jun-21 3440 15861
28-Jun-21 2089 20446598 34859.51 58149.64 28-Jun-21 3293 15815
29-Jun-21 2057 20581059 35392.12 63114.33 29-Jun-21 3439 15748
30-Jun-21 2055 20869072 32751.4 58495.85 30-Jun-21 3433 15721
1-Jul-21 2053 18728249 29252.3 53106.32 1-Jul-21 3247 15680
2-Jul-21 2034 20738671 30210.5 59964.21 2-Jul-21 3074 15722
5-Jul-21 2112 21053423 31206.06 58039.9 5-Jul-21 3022 15834
6-Jul-21 2050 23270149 35643.92 67749.59 6-Jul-21 3235 15818
7-Jul-21 2051 20638845 29261.05 58941.5 7-Jul-21 3204 15879
8-Jul-21 2048 20285514 28933.32 56039.99 8-Jul-21 3128 15727
9-Jul-21 2033 18550731 26380.11 52312.55 9-Jul-21 2819 15689
12-Jul-21 2103 20271822 30047.02 55752.73 12-Jul-21 2845 15693
13-Jul-21 2056 20852564 26613.53 55846.14 13-Jul-21 2768 15814
14-Jul-21 2058 20439411 23187.73 57970.25 14-Jul-21 2662 15854
15-Jul-21 2069 21792827 25223.63 62013.72 15-Jul-21 2501 15924
16-Jul-21 2054 21599374 29182.72 63177.56 16-Jul-21 2586 15923
19-Jul-21 2109 23569020 34264.94 65921.66 19-Jul-21 2956 15753
20-Jul-21 2065 23791844 27375.42 63940.35 20-Jul-21 3027 15632
22-Jul-21 2064 22548887 30098.11 65929.55 22-Jul-21 3058 15824
23-Jul-21 2074 23080719 40985.2 68029.82 23-Jul-21 3282 15856
26-Jul-21 2112 22351361 30088.04 61528.48 26-Jul-21 3372 15824
27-Jul-21 2084 23575463 30441.53 70711.32 27-Jul-21 3384 15746
28-Jul-21 2045 23752388 31157.04 67625.52 28-Jul-21 3056 15712
29-Jul-21 2057 24019993 30922.8 74356.47 29-Jul-21 3084 15778
30-Jul-21 2039 24017662 31115.03 76758.3 30-Jul-21 3106 15763
2-Aug-21 2114 23059574 29944.59 66848.95 2-Aug-21 3066 15885
3-Aug-21 2081 22972532 33005.51 69030.68 3-Aug-21 3136 16130
4-Aug-21 2057 23345944 40676.62 76693.69 4-Aug-21 3454 16259
 5-Aug-21 2072 21881062 46638.33 67892.52 5-Aug-21 4011 16293
6-Aug-21 2052 19825468 35752.56 63604.4 6-Aug-21 4102 16238
9-Aug-21 2113 20235260 31578.14 57243.58 9-Aug-21 3799 16258
10-Aug-21 2069 22685168 26799.63 63068.4 10-Aug-21 3138 16280
11-Aug-21 2065 24127286 28118.71 63857.53 11-Aug-21 2883 16282
12-Aug-21 2062 19906861 23034.09 55989.22 12-Aug-21 2598 16364
13-Aug-21 2053 21029566 21860.46 61542.87 13-Aug-21 2434 16529
16-Aug-21 2091 19859546 21919.14 54306.4 16-Aug-21 2227 16563
17-Aug-21 2054 21521966 21459.29 64449.85 17-Aug-21 2175 16615
18-Aug-21 2068 19998456 23436.3 58715.15 18-Aug-21 2227 16568
20-Aug-21 2076 24559712 24648.1 69324.65 20-Aug-21 2318 16451
23-Aug-21 2129 23324322 28159.73 63392.28 23-Aug-21 2541 16497
24-Aug-21 2059 21445897 22806.31 61098.42 24-Aug-21 2520 16624
25-Aug-21 2061 18359188 19230.97 53922.24 25-Aug-21 2340 16635
26-Aug-21 2074 17739995 19695.32 53746.87 26-Aug-21 2058 16636
27-Aug-21 2078 17463175 18857.13 53347.06 27-Aug-21 1926 16705
30-Aug-21 2128 19662155 19860.47 60454.78 30-Aug-21 1947 16932
31-Aug-21 2083 21014599 24436.12 82861.49 31-Aug-21 2105 17132
1-Sep-21 2068 20723143 23278.07 64228.35 1-Sep-21 2252 17076
2-Sep-21 2076 20840279 27055.24 61581.84 2-Sep-21 2492 17232
3-Sep-21 2067 21392905 30657.78 63688.65 3-Sep-21 2700 17324
6-Sep-21 2130 19131248 22036.11 56272.2 6-Sep-21 2658 17378
7-Sep-21 2076 19483897 28620.01 57625.21 7-Sep-21 2710 17362
8-Sep-21 2083 19438378 31932.6 59691.14 8-Sep-21 2753 17353
9-Sep-21 2082 17435068 23681.85 49803.53 9-Sep-21 2808 17369
13-Sep-21 2129 19398624 22012.09 52511.26 13-Sep-21 2588 17355
14-Sep-21 2098 22077669 37675.96 67383.92 14-Sep-21 2779 17380
15-Sep-21 2101 23477254 39098.25 74237.91 15-Sep-21 3293 17520
16-Sep-21 2093 24314274 60923.96 75877.35 16-Sep-21 3993 17630
17-Sep-21 2090 27144729 51605.61 105388.46 17-Sep-21 5054 17585
20-Sep-21 2139 22707597 30766.9 64555.03 20-Sep-21 4777 17395
21-Sep-21 2096 21983314 27692.93 68706.19 21-Sep-21 3669 17562
22-Sep-21 2090 22016784 26066.12 68733.86 22-Sep-21 2818 17546
23-Sep-21 2114 24073309 26450.55 74189.74 23-Sep-21 2674 17823
24-Sep-21 2115 24794512 33020.54 79004.54 24-Sep-21 2851 17853
27-Sep-21 2140 23362531 25238.29 68710.09 27-Sep-21 2824 17855
28-Sep-21 2118 23625276 28472.39 70654.44 28-Sep-21 2891 17748
29-Sep-21 2116 24635902 37438.04 83199.82 29-Sep-21 3038 17711
30-Sep-21 2120 23294428 38412.3 72973.52 30-Sep-21 3477 17618
1-Oct-21 2115 22206912 30935.41 64514.35 1-Oct-21 3560 17532
4-Oct-21 2245 23238319 29611.6 74422.3 4-Oct-21 3299 17691
5-Oct-21 2138 23927496 33785.45 71141.13 5-Oct-21 3144 17823
6-Oct-21 2126 25386288 33922.46 76018.95 6-Oct-21 3244 17646
7-Oct-21 2114 23632480 30035.15 73840.84 7-Oct-21 3258 17790
8-Oct-21 2134 24329265 28671.37 74295.95 8-Oct-21 3088 17895
11-Oct-21 2163 25538315 33822.48 78652.83 11-Oct-21 3084 17945
12-Oct-21 2131 25162077 37796.26 75961.66 12-Oct-21 3343 17991
13-Oct-21 2147 28505288 41739.96 92486.03 13-Oct-21 3779 18161
14-Oct-21 2133 28879492 34624.53 98425.33 14-Oct-21 3805 18338
18-Oct-21 2172 32015487 48700.89 103684.44 18-Oct-21 4169 18477
19-Oct-21 2138 32350359 40359.72 105136.61 19-Oct-21 4123 18418
20-Oct-21 2120 30893878 33229.33 94187.66 20-Oct-21 4076 18267
21-Oct-21 2117 27008676 31386.03 85426.41 21-Oct-21 3499 18178
22-Oct-21 2113 26833614 33138.41 79395.38 22-Oct-21 3258 18118
25-Oct-21 2137 27396286 30439.41 80654.44 25-Oct-21 3165 18125
26-Oct-21 2118 24274659 29237 73826.68 26-Oct-21 3094 18268
27-Oct-21 2112 22758768 24566.92 70579.31 27-Oct-21 2808 18210
28-Oct-21 2110 26219092 29322.08 76363.45 28-Oct-21 2771 17857
29-Oct-21 2096 27564754 28937.34 78203.1 29-Oct-21 2761 17671
1-Nov-21 2127 22553008 23844.26 63567.24 1-Nov-21 2737 17929
2-Nov-21 2123 22225650 22711.27 62997.97 2-Nov-21 2516 17888
3-Nov-21 2105 20466192 21041.62 63159.54 3-Nov-21 2253 17829
4-Nov-21 2017 6535787 5702.35 11552.24 4-Nov-21 1649 17916
8-Nov-21 2175 23724780 23529.23 70955.52 8-Nov-21 1676 18068
9-Nov-21 2129 22165651 26583.42 68764.23 9-Nov-21 1861 18044
10-Nov-21 2103 22641777 25574.34 69343.85 10-Nov-21 2523 18018
11-Nov-21 2142 20839522 21579.17 58014.2 11-Nov-21 2458 17873
12-Nov-21 2121 20819694 22993.37 62741.58 12-Nov-21 2338 18104
15-Nov-21 2168 21596606 21506.27 62500.17 15-Nov-21 2203 18109
16-Nov-21 2155 22411881 21767.05 66414.05 16-Nov-21 2209 18000
17-Nov-21 2123 21680323 19423.98 62835.61 17-Nov-21 2090 17898
18-Nov-21 2130 25095177 24088.54 71973.29 18-Nov-21 2176 17758
22-Nov-21 2176 27720605 27984.7 74859.93 22-Nov-21 2383 17416
23-Nov-21 2122 24163614 27600.21 76249.45 23-Nov-21 2656 17500
24-Nov-21 2110 22811906 26995.82 64703.29 24-Nov-21 2753 17415
25-Nov-21 2115 21108828 25708.74 62431.56 25-Nov-21 2677 17538
26-Nov-21 2140 30917361 32388.8 80512.58 26-Nov-21 2836 17026
29-Nov-21 2169 28742146 31546.12 69755.79 29-Nov-21 2988 17053
30-Nov-21 2140 29329655 35669.12 116298.31 30-Nov-21 3320 16983
1-Dec-21 2136 21511391 27860.78 58385.01 1-Dec-21 3169 17166
2-Dec-21 2141 20796179 26550.59 57441.03 2-Dec-21 3003 17401
3-Dec-21 2141 21309538 32297.54 61176.92 3-Dec-21 2890 17196
6-Dec-21 2184 19666022 37130.89 50664.02 6-Dec-21 3199 16912
7-Dec-21 2138 19106899 28085.63 53932.72 7-Dec-21 3250 17176
8-Dec-21 2151 20378825 27355.56 59009.09 8-Dec-21 3086 17469
9-Dec-21 2136 19568690 44554.71 56231.13 9-Dec-21 3333 17516
10-Dec-21 2129 19568876 37654.99 55563.44 10-Dec-21 3652 17511
13-Dec-21 2190 21555410 33433.67 60990.03 13-Dec-21 3855 17368
14-Dec-21 2148 20569762 27540.84 57813.34 14-Dec-21 3288 17324
15-Dec-21 2149 19651187 24396.94 52170.41 15-Dec-21 2846 17221
16-Dec-21 2128 19536516 28299.45 58783.5 16-Dec-21 2675 17248
17-Dec-21 2157 23524147 31217.67 72672.29 17-Dec-21 2797 16985
20-Dec-21 2200 26666998 31483.06 62382.9 20-Dec-21 3033 16615
21-Dec-21 2150 19916134 26232.62 54543.92 21-Dec-21 2964 16770
22-Dec-21 2140 17465381 23641.39 47240 22-Dec-21 2712 16955
23-Dec-21 2152 17229892 23348.57 45161.11 23-Dec-21 2441 17072
24-Dec-21 2150 15653445 23360.72 43094.56 24-Dec-21 2345 17003
27-Dec-21 2188 16104787 23539.26 40153.5 27-Dec-21 2342 17086
28-Dec-21 2145 16718956 24036.91 43474.89 28-Dec-21 2365 17233
29-Dec-21 2153 16882934 29489.69 43702.95 29-Dec-21 2569 17213
30-Dec-21 2159 18377921 28130.05 53633.1 30-Dec-21 2722 17204
31-Dec-21 2175 17859383 29220.74 44494.6 31-Dec-21 2895 17354
3-Jan-22 2227 19463450 37442.02 47115.27 3-Jan-22 3160 17625
4-Jan-22 2183 22302162 39919.62 55309.95 4-Jan-22 3553 17805
5-Jan-22 2187 21876115 33294.89 60259.42 5-Jan-22 3689 17925
6-Jan-22 2181 20833056 36185.39 57861.6 6-Jan-22 3647 17745
7-Jan-22 2172 22178111 38560.42 60596.66 7-Jan-22 3601 17812
10-Jan-22 2225 23359189 33849.26 59513.57 10-Jan-22 3620 18003
11-Jan-22 2197 25808989 56063.17 65115.88 11-Jan-22 4282 18055
12-Jan-22 2170 25352637 46644.96 63758.74 12-Jan-22 4552 18212
13-Jan-22 2168 23873540 35687.25 66651.61 13-Jan-22 4613 18257
14-Jan-22 2146 22565457 35745.5 61950.78 14-Jan-22 3936 18255
17-Jan-22 2235 24082069 31673.23 63291.7 17-Jan-22 3437 18308
18-Jan-22 2191 26377287 36794.59 64672.64 18-Jan-22 3474 18113
19-Jan-22 2174 24536112 30212.52 67398.58 19-Jan-22 3289 17938
20-Jan-22 2170 23038835 27889.9 63520.91 20-Jan-22 3163 17757
21-Jan-22 2184 25998957 32661.87 67892.33 21-Jan-22 3025 17617
24-Jan-22 2239 31246832 36007.17 74190.19 24-Jan-22 3219 17149
25-Jan-22 2177 29040087 32722.66 73375.93 25-Jan-22 3380 17277
27-Jan-22 2184 29444458 33369.82 79900.68 27-Jan-22 3403 17110
28-Jan-22 2181 26120277 31154.42 70719.27 28-Jan-22 3242 17102
31-Jan-22 2227 22881402 25289.1 60455.04 31-Jan-22 2994 17339
1-Feb-22 2171 24732554 32657.85 70603 1-Feb-22 2970 17576
2-Feb-22 2203 21863844 29334.27 60041.51 2-Feb-22 2909 17780
3-Feb-22 2190 21958228 28805 57581.64 3-Feb-22 3027 17560
4-Feb-22 2177 20828612 25509.47 55626.97 4-Feb-22 2788 17516
7-Feb-22 2220 22805425 29416.58 58461.41 7-Feb-22 2791 17216
8-Feb-22 2177 23431288 30674.36 62591.96 8-Feb-22 2853 17266
9-Feb-22 2183 20001530 22982.96 52658.89 9-Feb-22 2769 17463
10-Feb-22 2157 22048435 26637 58378.57 10-Feb-22 2676 17601
11-Feb-22 2158 22974788 24303.49 59777.87 11-Feb-22 2464 17374
14-Feb-22 2211 27566813 27410.35 62399.6 14-Feb-22 2612 16842
15-Feb-22 2189 24885595 28021.71 61244.26 15-Feb-22 2658 17352
16-Feb-22 2178 20517089 26366.15 55336.16 16-Feb-22 2727 17322
17-Feb-22 2164 17113375 20351.03 46817.8 17-Feb-22 2491 17302
18-Feb-22 2179 15925478 17956.86 40055.47 18-Feb-22 2156 17276
21-Feb-22 2230 19553561 25814.76 48051.74 21-Feb-22 2137 17207
22-Feb-22 2190 22817972 25260.77 57286.66 22-Feb-22 2301 17092
23-Feb-22 2180 18085176 21551.74 44953..53 23-Feb-22 2421 17063
24-Feb-22 2226 33428626 38595.44 85114.46 24-Feb-22 2847 16247
25-Feb-22 2168 23185055 29570.17 62483.37 25-Feb-22 2991 16658
28-Feb-22 2192 22562484 29110.28 69378.48 28-Feb-22 3243 16793
2-Mar-22 2198 24853672 26629.07 72563.42 2-Mar-22 2844 16602
3-Mar-22 2172 22891727 27564.5 65478.9 3-Mar-22 2777 16498
4-Mar-22 2186 25334849 28889.98 69260.5 4-Mar-22 2769 16243
7-Mar-22 2243 27471725 27723.56 71007.03 7-Mar-22 2806 15863
8-Mar-22 2188 25534976 26596.13 72629.14 8-Mar-22 2774 16013
9-Mar-22 2191 23283574 26474.21 69213.33 9-Mar-22 2693 16345
10-Mar-22 2194 23826332 27247.56 73804.14 10-Mar-22 2677 16594
11-Mar-22 2175 20307921 22666.2 58538.87 11-Mar-22 2546 16630
14-Mar-22 2194 21132566 22691.94 60579.08 14-Mar-22 2420 16871
15-Mar-22 2175 24483052 25430.38 68223.49 15-Mar-22 2360 16663
16-Mar-22 2179 19731119 20884.73 54733.37 16-Mar-22 2300 16975
17-Mar-22 2204 23729323 35620.49 86007.6 17-Mar-22 2731 17287
21-Mar-22 2232 21569122 22615.97 58915.99 21-Mar-22 2637 17118
22-Mar-22 2190 20934271 23095.76 61821.3 22-Mar-22 2711 17315
23-Mar-22 2174 20569134 24459.07 61536.32 23-Mar-22 2339 17245
24-Mar-22 2192 19848982 23548.35 59010.78 24-Mar-22 2370 17225
25-Mar-22 2192 19433018 22846.9 58467.66 25-Mar-22 2362 17153
28-Mar-22 2236 21472367 25105.91 59009.75 28-Mar-22 2383 17222
29-Mar-22 2226 21780761 30944.15 62483.08 29-Mar-22 2630 17325
30-Mar-22 2188 22624292 32871.36 74708.47 30-Mar-22 2964 17498
31-Mar-22 2172 20954262 28469.58 66868.82 31-Mar-22 3076 17464
1-Apr-22 2187 20571711 29378.43 61450.24 1-Apr-22 3024 17670
4-Apr-22 2224 24243680 31083.26 81334.92 4-Apr-22 2964 18053
5-Apr-22 2198 24383981 31876.87 75892.09 5-Apr-22 3078 17957
6-Apr-22 2210 24738739 41353.65 76500 6-Apr-22 3477 17807
7-Apr-22 2206 26738664 48503.65 79373.31 7-Apr-22 4058 17640
8-Apr-22 2212 22357395 34219.31 70893.14 8-Apr-22 4136 17784
11-Apr-22 2252 23475481 28578.31 63754.96 11-Apr-22 3710 17674
12-Apr-22 2216 24453864 26678.54 68869.02 12-Apr-22 2983 17530
13-Apr-22 2214 20195646 22642.8 56580.43 13-Apr-22 2597 17476
18-Apr-22 2279 25886052 26322.94 71333.94 18-Apr-22 2521 17174
19-Apr-22 2209 26503892 29816.33 79603.45 19-Apr-22 2626 16959
20-Apr-22 2242 22370680 23449.64 62399.82 20-Apr-22 2653 17136
21-Apr-22 2194 20147248 24414.78 62788.94 21-Apr-22 2589 17393
22-Apr-22 2208 21681112 26475.87 64295.64 22-Apr-22 2478 17173
25-Apr-22 2230 22045729 25435.79 58472.02 25-Apr-22 2544 16953
26-Apr-22 2210 20404140 22905.3 57403.97 26-Apr-22 2494 17200
27-Apr-22 2202 22351156 27530.94 64962.92 27-Apr-22 2529 17038
28-Apr-22 2208 21770662 25940.68 67021.36 28-Apr-22 2546 17245
29-Apr-22 2186 23337570 26154.99 69312.55 29-Apr-22 2654 17102
2-May-22 2233 20930593 22023.96 52729.63 2-May-22 2471 17063
4-May-22 2233 23888920 23794.83 61665.96 4-May-22 2399 16677
5-May-22 2218 19437960 20101.46 52171.92 5-May-22 2197 16682
6-May-22 2203 23112226 21736.85 59820.17 6-May-22 2188 16411
9-May-22 2231 22029215 21764.51 55853.73 9-May-22 2120 16301
10-May-22 2213 21886892 19628.77 53609.18 10-May-22 2104 16240
11-May-22 2215 25503493 26727.42 60615.48 11-May-22 2271 16167
12-May-22 2225 24163535 24130.97 56661.92 12-May-22 2350 15809
13-May-22 2193 24716399 24432.15 62286.41 13-May-22 2510 15782
16-May-22 2224 19034651 20512.09 46863.04 16-May-22 2303 15842
17-May-22 2207 20878737 21028.17 55967.23 17-May-22 2199 16259
18-May-22 2210 21275257 22632.81 59932.35 18-May-22 2139 16240
19-May-22 2214 20957252 21256.23 54147.64 19-May-22 2164 15809
20-May-22 2201 18641582 20346.03 53004.9 20-May-22 2141 16266
23-May-22 2242 19854821 20954.22 55019.2 23-May-22 2085 16214
24-May-22 2213 18768375 22924.99 51647.55 24-May-22 2141 16125
25-May-22 2209 19393663 18840.42 49461.52 25-May-22 2091 16026
26-May-22 2207 22138612 22668.86 59682.88 26-May-22 2148 16170
27-May-22 2218 17696966 18003.06 47970.18 27-May-22 1984 16352
30-May-22 2242 18147109 19631.8 51125.95 30-May-22 2010 16661
31-May-22 2204 22038661 32724.5 110983.26 31-May-22 2345 16585
1-Jun-22 2209 18604447 19642.59 49750.96 1-Jun-22 2400 16522
2-Jun-22 2208 17509512 20693.41 49672.81 2-Jun-22 2435 16628
3-Jun-22 2216 17259920 18546.11 51859.4 3-Jun-22 1963 16585
6-Jun-22 2243 15893812 17644.31 42253.4 6-Jun-22 1896 16570
7-Jun-22 2214 15194729 17658.86 42434.19 7-Jun-22 1795 16416
8-Jun-22 2213 16914270 17819.89 43938.37 8-Jun-22 1771 16356
9-Jun-22 2197 15092975 16124.12 40284.52 9-Jun-22 1720 16478
10-Jun-22 2212 15053136 15172.46 40234.04 10-Jun-22 1637 16201
13-Jun-22 2235 18745023 18636.85 44277.7 13-Jun-22 1664 15774
14-Jun-22 2204 16816815 18016.95 44327.53 14-Jun-22 1728 15732
15-Jun-22 2211 14410537 14535.51 36571.02 15-Jun-22 1706 15692
16-Jun-22 2222 20026317 20319.46 47921.38 16-Jun-22 1762 15360
17-Jun-22 2197 21059920 21516.81 61193.23 17-Jun-22 1879 15292
20-Jun-22 2252 19486847 21153.98 44955.63 20-Jun-22 2100 15350
21-Jun-22 2232 16387367 19914.7 43554.97 21-Jun-22 2086 15640
22-Jun-22 2212 15945583 17535.09 38618.73 22-Jun-22 1953 15414
23-Jun-22 2197 16439740 16588 42435.38 23-Jun-22 1801 15556
24-Jun-22 2199 15598195 16507.71 40356.21 24-Jun-22 1688 15700
27-Jun-22 2222 15960136 16889.15 40649.97 27-Jun-22 1666 15832
28-Jun-22 2197 15672104 17161.34 40876.92 28-Jun-22 1685 15850
29-Jun-22 2190 16704830 18338.02 47365.7 29-Jun-22 1746 15799
30-Jun-22 2191 17697649 16599.42 47834.57 30-Jun-22 1737 15780
1-Jul-22 2210 15698895 16593.86 46586.47 1-Jul-22 1718 15752
4-Jul-22 2251 14630129 14399.93 39002.28 4-Jul-22 1586 15835
 5-Jul-22 2210 15762289 15663.7 41185.72 5-Jul-22 1555 15810
6-Jul-22 2195 16421331 16063.24 46076.05 6-Jul-22 1538 15989
7-Jul-22 2194 16231675 16883.36 46324.04 7-Jul-22 1620 16132
8-Jul-22 2210 15527859 15701.76 42767.1 8-Jul-22 1622 16220
11-Jul-22 2232 16109236 18070.84 45488.97 11-Jul-22 1689 16216
12-Jul-22 2210 15241785 17708.88 40334.06 12-Jul-22 1716 16058
13-Jul-22 2223 15410138 15918.53 42405.77 13-Jul-22 1723 15967
14-Jul-22 2195 15315635 14736.89 42083.57 14-Jul-22 1612 15938
15-Jul-22 2209 14120799 14408.26 41347.98 15-Jul-22 1502 16049
18-Jul-22 2254 16012025 15810.02 44156.17 18-Jul-22 1499 16278
19-Jul-22 2215 15674410 17651.83 44586.58 19-Jul-22 1596 16340
20-Jul-22 2235 18143584 20155.99 51378.65 20-Jul-22 1787 16521
21-Jul-22 2217 17271268 20424.2 49846.72 21-Jul-22 1941 16605
22-Jul-22 2218 17077505 17864.47 47686.28 22-Jul-22 1948 16720
25-Jul-22 2366 16541630 20260.25 55539.66 25-Jul-22 1952 16631
26-Jul-22 2211 16647084 20965.48 47250.25 26-Jul-22 1970 16484
27-Jul-22 2215 16197991 20185.24 44096.77 27-Jul-22 2047 16641
28-Jul-22 2222 18707086 22853.21 57908.32 28-Jul-22 2133 16931
29-Jul-22 2224 20448388 25110.31 62590.43 29-Jul-22 2272 17158
1-Aug-22 2279 21003674 28602.69 58619.3 1-Aug-22 2552 17340
2-Aug-22 2220 21345213 40355.21 61982.74 2-Aug-22 3136 17345
3-Aug-22 2224 19943434 30396.98 57396.79 3-Aug-22 3312 17388
4-Aug-22 2216 21057662 30929.16 61346.32 4-Aug-22 3389 17382
5-Aug-22 2216 19420077 29437.32 59168.56 5-Aug-22 3025 17398
8-Aug-22 2377 17625532 23134.23 57492.98 8-Aug-22 2783 17525
10-Aug-22 2244 20023364 26477.21 55711.71 10-Aug-22 2635 17535
11-Aug-22 2227 18446136 22014.36 53484.52 11-Aug-22 2388 17659
12-Aug-22 2246 18621319 24255.79 55743.29 12-Aug-22 2425 17698
16-Aug-22 2309 20203312 25107.97 57995.22 16-Aug-22 2379 17825
17-Aug-22 2259 19956870 26688.65 59920.53 17-Aug-22 2535 17944
18-Aug-22 2241 19181377 26186.98 58927.96 18-Aug-22 2599 17956
19-Aug-22 2247 21583194 28012.83 67862.14 19-Aug-22 2696 17756
22-Aug-22 2280 20474328 25749.34 55163.88 22-Aug-22 2665 17490
23-Aug-22 2228 19130844 26230.36 56203.27 23-Aug-22 2666 17577
24-Aug-22 2251 17988271 25407.75 51679.26 24-Aug-22 2580 17604
25-Aug-22 2240 18646261 29684.39 54833.69 25-Aug-22 2711 17522
26-Aug-22 2254 18722278 26631.82 54379.92 26-Aug-22 2724 17558
29-Aug-22 2301 19871857 23834.35 53775.83 29-Aug-22 2672 17312
30-Aug-22 2273 19879635 26708.46 67377.11 30-Aug-22 2572 17759
1-Sep-22 2270 22125980 32739.35 65163.23 1-Sep-22 2776 17542
2-Sep-22 2291 19800080 33520.61 58141.44 2-Sep-22 3099 17539
5-Sep-22 2311 18293361 35765.1 52214.7 5-Sep-22 3401 17665
6-Sep-22 2291 19011864 36786.37 55900.63 6-Sep-22 3536 17655
7-Sep-22 2271 19096748 33893.36 62799.84 7-Sep-22 3548 17624
8-Sep-22 2287 18955290 30242.9 59030.37 8-Sep-22 3364 17798
9-Sep-22 2282 19722764 29792.72 57838.14 9-Sep-22 3131 17834
12-Sep-22 2329 18111205 23049.23 54086.49 12-Sep-22 2769 17934
13-Sep-22 2283 19807541 27345.37 61077.34 13-Sep-22 2673 18070
14-Sep-22 2258 22675914 29802.77 73400.98 14-Sep-22 2673 18003
15-Sep-22 2243 22726628 29450.65 66780.2 15-Sep-22 2887 17877
16-Sep-22 2269 27513142 37588.56 95451.19 16-Sep-22 3228 17531
19-Sep-22 2305 21082681 23934.89 58904.93 19-Sep-22 3032 17622
20-Sep-22 2269 20140182 22352.09 57970.53 20-Sep-22 2796 17816
21-Sep-22 2265 20482420 24410.68 58935.23 21-Sep-22 2357 17718
22-Sep-22 2271 19801752 27169.77 64631.3 22-Sep-22 2464 17629
23-Sep-22 2276 20382695 24105.14 56582.36 23-Sep-22 2523 17329
26-Sep-22 2320 25944561 27720.38 65341.89 26-Sep-22 2633 17016
27-Sep-22 2255 20585404 25389.83 57895.46 27-Sep-22 2574 17007
28-Sep-22 2248 18656623 21778 49624.04 28-Sep-22 2496 16858
29-Sep-22 2259 20114914 24070.7 63560.47 29-Sep-22 2375 16818
30-Sep-22 2273 19771444 25149.73 58636.31 30-Sep-22 2367 17093
3-Oct-22 2616 19365324 25060.39 64063.4 3-Oct-22 2476 16887
4-Oct-22 2281 17344653 21706.45 48869.61 4-Oct-22 2397 17274
6-Oct-22 2304 20728686 23377.33 56017.83 6-Oct-22 2338 17331
7-Oct-22 2271 17615771 23703.07 48900.52 7-Oct-22 2293 17318
10-Oct-22 2323 17677919 23907.94 45050 10-Oct-22 2366 17241
11-Oct-22 2310 18503437 24616.89 52814.15 11-Oct-22 2408 16983
12-Oct-22 2271 16617351 21183.69 44463.16 12-Oct-22 2324 17123
13-Oct-22 2294 15783185 19175.79 41389.15 13-Oct-22 2166 17014
14-Oct-22 2266 16599204 19882.68 44438.28 14-Oct-22 2008 17185
17-Oct-22 2363 17363266 20852.08 47134.76 17-Oct-22 1997 17312
18-Oct-22 2282 18011585 24021.95 51605.45 18-Oct-22 2159 17487
19-Oct-22 2275 17337349 24587.13 47673.14 19-Oct-22 2315 17512
20-Oct-22 2263 17133951 26586.56 48192.35 20-Oct-22 2507 17564
21-Oct-22 2279 17587702 23133.06 54104.75 21-Oct-22 2477 17576
25-Oct-22 2285 17058361 25340.93 53059.32 25-Oct-22 2502 17656
27-Oct-22 2298 18973386 24808.44 56157.27 27-Oct-22 2443 17736
28-Oct-22 2292 17016426 20254.52 47267.37 28-Oct-22 2347 17787
31-Oct-22 2350 18756904 20340.68 50745.97 31-Oct-22 2180 18012
1-Nov-22 2323 19560058 24878.53 58334.31 1-Nov-22 2182 18145
2-Nov-22 2301 17336858 20539.52 51251.37 2-Nov-22 2192 18082
3-Nov-22 2402 17447090 25099.81 58225.11 3-Nov-22 2351 18052
4-Nov-22 2310 18509416 26318.7 54704.37 4-Nov-22 2399 18117
7-Nov-22 2343 20666482 30947.46 61437.86 7-Nov-22 2746 18202
9-Nov-22 2323 20943203 31400.8 63603.26 9-Nov-22 2956 18157
10-Nov-22 2292 19436704 23802.27 52994.66 10-Nov-22 2872 18028
11-Nov-22 2290 22591677 29846.11 72954.95 11-Nov-22 2835 18349
14-Nov-22 2479 20364848 27346.69 67874.99 14-Nov-22 2700 18329
15-Nov-22 2320 18111301 21205.16 50488.42 15-Nov-22 2613 18403
16-Nov-22 2304 20166608 28251.26 58137.31 16-Nov-22 2560 18409
17-Nov-22 2291 17312748 24356.81 49688.07 17-Nov-22 2460 18343
18-Nov-22 2299 17821718 25601.34 50546.68 18-Nov-22 2607 18308
21-Nov-22 2338 17478278 27794.04 46489.62 21-Nov-22 2592 18158
22-Nov-22 2325 17532480 28996.5 48423.21 22-Nov-22 2746 18244
23-Nov-22 2297 17860897 28117.83 49913.63 23-Nov-22 2830 18267
24-Nov-22 2302 17143655 28516.4 51277.94 24-Nov-22 2854 18484
25-Nov-22 2309 17925530 35877.33 53132.23 25-Nov-22 3084 18513
28-Nov-22 2380 18703915 33777.61 56235.98 28-Nov-22 3272 18563
29-Nov-22 2315 18569105 30052.81 50953.08 29-Nov-22 3324 18618
30-Nov-22 2311 20650723 41978.42 94440.7 30-Nov-22 3527 18758
1-Dec-22 2339 20288299 30853.52 61705.2 1-Dec-22 3429 18813
2-Dec-22 2338 19511001 35809.2 59321.49 2-Dec-22 3621 18696
5-Dec-22 2366 19645750 38083.37 57292.69 5-Dec-22 3492 18704
6-Dec-22 2333 18023757 34391.64 50741.72 6-Dec-22 3609 18642
7-Dec-22 2328 17623526 31994.23 49474.39 7-Dec-22 3482 18560
8-Dec-22 2318 17797519 29744.02 51454.28 8-Dec-22 3204 18610
9-Dec-22 2324 21142784 49757.32 60052.63 9-Dec-22 3717 18490
12-Dec-22 2335 18743233 40364.25 49240.9 12-Dec-22 3996 18497
13-Dec-22 2326 18964110 49181.81 54532.3 13-Dec-22 4643 18608
14-Dec-22 2330 19881068 62726 58282.58 14-Dec-22 5076 18660
15-Dec-22 2313 19365760 50313.31 54251.38 15-Dec-22 5407 18414
16-Dec-22 2318 21806030 44470.52 65564.89 16-Dec-22 5250 18269
19-Dec-22 2354 18889288 38273.65 47194.36 19-Dec-22 4435 18420
20-Dec-22 2348 17992559 36848.58 46586.19 20-Dec-22 3986 18385
21-Dec-22 2325 21974372 47143.73 58490.46 21-Dec-22 4076 18200
22-Dec-22 2329 22306312 40697.39 53857.14 22-Dec-22 4156 18128
23-Dec-22 2360 24512913 40679.61 56251.55 23-Dec-22 4284 17806
26-Dec-22 2377 19472247 42039.1 46487.01 26-Dec-22 4114 18014
27-Dec-22 2339 17173101 35252.7 43274.07 27-Dec-22 3932 18134
28-Dec-22 2316 16281353 32321.16 43260.77 28-Dec-22 3654 18122
29-Dec-22 2311 17226912 29703.08 49506.14 29-Dec-22 3243 18192
30-Dec-22 2335 16329511 29801.07 44023.5 30-Dec-22 3061 18104
2-Jan-23 2383 16480112 29474.75 39693.97 2-Jan-23 2966 18198
3-Jan-23 2382 16052578 29769.69 42257.48 3-Jan-23 2968 18232
4-Jan-23 2383 17643916 29985.2 46462.7 4-Jan-23 2974 18042
5-Jan-23 2350 18385312 24726.03 50124.13 5-Jan-23 2816 17992
6-Jan-23 2381 17242982 23945.82 44700.87 6-Jan-23 2622 17859
9-Jan-23 2388 17709528 22832.96 44545.87 9-Jan-23 2383 18101
10-Jan-23 2354 16962229 22441.2 44206.83 10-Jan-23 2307 17914
11-Jan-23 2343 16747800 22574.17 44334.5 11-Jan-23 2262 17895
12-Jan-23 2349 16949858 21072.49 44872.56 12-Jan-23 2203 17858
13-Jan-23 2335 16468445 23047.78 46458.92 13-Jan-23 2223 17956
16-Jan-23 2390 15772831 25364.85 43121.67 16-Jan-23 2316 17894
17-Jan-23 2323 16232992 23091.37 43900.52 17-Jan-23 2383 18053
18-Jan-23 2341 16722601 21558.69 45891.73 18-Jan-23 2334 18165
19-Jan-23 2341 15752658 20259.9 41568.77 19-Jan-23 2164 18107
20-Jan-23 2356 16604975 20788 45995.57 20-Jan-23 2087 18027
 Big Plyers weekly
% closing Exit/entry Exit /Entry A/D Ratio
#VALUE!
-2.10
8.06
-0.50
3.98
-1.31
-0.76
0.76
2.95
-0.04
-3.13
2.24
1.22
-1.59
1.38
1.04
1.81
3.10
-6.09
-0.96
0.70
-0.77
0.55
-0.12
-0.47
1.99
-2.64
-0.07
-3.55
0.63
2.06
0.44
-0.74
-0.11
3.07
1.84
0.94
2.50
1.53
0.82
-0.32
1.11
0.25
-1.20
0.69
-2.16
0.70
-1.62
1.02
-0.33
2.07
1.50
0.64
1.54
-1.61
-0.17
0.91
-0.69
-0.10
1.23
1.67
0.00
1.45
0.33
-0.88
1.00
-0.42
0.43
-1.95
0.09
1.03
1.59
1.10
1.25
-0.27
0.74
-0.16
-0.59
1.50
-0.87
-0.90
-0.26
-1.68
1.85
0.05
0.89
0.12
0.53
0.42
-0.12
-0.07
-1.15
0.67
1.21
0.20
-0.85
0.53
0.82
0.05
0.67
0.09
0.76
-2.28
0.72
0.56
-0.07
-1.71
0.19
-0.34
-0.35
0.68
0.82
-0.08
0.72
0.70
-0.77
-0.09
-2.27
-0.87
-0.20
-3.02
2.22
1.58
-0.04
0.22
1.48
0.76
1.36
0.66
0.80
0.67
0.13
0.03
0.32
-2.50
0.70
0.92
0.21
0.34
-0.34
0.28
-1.38
1.02
-1.36
-0.51
-0.20
0.19
1.23
0.79
1.75
1.17
1.59
1.35
0.93
-0.47
0.23
0.48
0.73
0.49
-1.31
0.68
0.52
0.99
-1.53
0.99
-0.14
1.07
0.03
0.16
0.94
0.53
0.48
1.01
-0.37
0.25
0.33
0.07
0.83
0.42
0.15
-3.24 exit
1.01
1.01
1.08
 0.89
0.42
0.36
-0.01
0.27
0.80
0.47
-0.37 exit
-0.07
1.47
0.95
0.54
0.01
0.21
-1.12 exit
-1.06
1.65
0.84
-0.37 exit
-1.52 exit
-0.97
-1.90 exit
-1.09
-1.34 exit
4.86
2.16
0.96
0.71
0.19
1.26
-0.04
-0.02
0.53
-0.15
0.99
-0.01
-0.69 exit
-0.60 exit
-0.91
-2.09
0.22
1.84
0.76
-3.91 exit
2.23
0.39
2.14
-1.09 exit
-0.95
0.12
0.94 Entry last 30 days
0.50
-0.96 exit 3 exit bullish
-0.67 4 exit exit
-0.13 5 exit bearsih
-1.28
-2.52 exit
2.61 Entry
-0.05
0.52
-1.81 exit
-1.56 exit
1.27
2.26
-1.06
1.19 Entry
-1.57 exit
0.31
0.92
0.36
-0.26
-3.66 exit
1.38
0.49
 0.24
-1.80 exit
-0.44
0.76 Entry
-0.45
0.99
1.15 Entry
1.43 Entry
0.20
-1.80 exit
0.02
-0.95 exit
0.83
0.73 Entry
0.67 Entry
0.80 Entry
-0.68 exit
-0.98
-0.14
1.65
1.21 Entry
-0.51
-0.83
1.77 Entry
0.14
0.07
0.61
0.24
0.63
0.94
-0.04
0.01
0.73 Entry
-0.13
0.51 Entry
-0.07
-0.67 exit
0.65
 0.39
0.07
0.37
-0.65 exit
-0.48
-0.05
0.40
0.16
-0.55 exit
0.66
0.45
-0.29
-0.43
-0.17
-0.26
0.27
0.71 Entry
-0.10
0.38
-0.97
-0.24
0.03
0.77
0.25
0.44 Entry
-0.01
-1.08 exit
-0.77
1.21 Entry
0.20
-0.20
-0.50 exit
-0.22
0.42
-0.10
0.77
1.52 Entry
0.79 Entry
 0.21
-0.34
0.12
0.14
0.01
0.50
1.00
0.21
0.31
-0.28
-0.71 exit
0.28
0.76
0.07
0.01
0.41
1.34 Entry
1.17 Entry
-0.33
0.91
0.53 Entry
0.31
-0.09
-0.05
0.09
-0.08
0.14
0.80 Entry
1.42 Entry
-0.26 exit
-1.09
0.95 Entry
-0.09
1.55 Entry
0.17
0.01
-0.60 exit
-0.21
-0.53
-0.49
0.90 Entry
0.74
-1.00 exit
0.81
0.59 Entry
0.28 Entry
0.26
0.94 Entry
0.97 Entry
0.75 Entry
-0.32 exit
-0.83
-0.49
-0.33
0.04
0.78
-0.32
-1.98 exit
-1.05 exit
1.44
-0.23
-0.33 exit
0.49
0.84 Entry
-0.13
-0.14
-0.81
1.28 Entry
0.03
-0.61 exit
-0.57
-0.79 exit
-1.96 exit
0.48 Entry
-0.49
 0.70
-3.01 exit
0.16
-0.41 exit
1.07
1.35
-1.19 exit
-1.68
1.54 Entry
1.68 Entry
0.27
-0.03
-0.82 exit
-0.25
-0.60
0.16
-1.55 exit
-2.23
0.92
1.09
0.69
-0.41
0.49
0.85 Entry
-0.12
-0.05
0.86
1.54 Entry
1.01 Entry
0.67 Entry
-1.01
0.38 Entry
1.06
0.29 Entry
0.86
0.25 Entry
-0.01
0.29 Entry
-1.08 exit
-0.98 exit
-1.02
-0.79 exit
-2.73 exit
0.74
-0.98 exit
-0.05
1.37
1.35 Entry
1.15
-1.25
-0.25
-1.74 exit
0.29 Entry
1.13
0.78 Entry
-1.31 exit
-3.16 exit
2.94
-0.17
-0.12
-0.15
-0.40 exit
-0.67 exit
-0.17
-5.02 exit
2.47
0.80 Entry
-1.15 exit
-0.63
-1.57 exit
-2.40 exit
0.94 Entry
2.03
1.50 Entry
0.22
1.43 Entry
-1.25 exit
1.84
1.80 Entry
-0.99
1.14 Entry
-0.41
-0.12
-0.42
0.40 Entry
0.59 Entry
0.99 Entry
-0.19
1.17
2.12 Entry
-0.53
-0.84 exit
-0.95 exit
0.81
-0.62
-0.82
-0.31
-1.76 exit
-1.27 exit
1.03
1.48 Entry
-1.28 exit
-1.30
1.44
-0.95 exit
1.20 Entry
-0.84 exit
-0.23
-2.31 exit
0.03
-1.65 exit
-0.67
-0.38
-0.45 exit
-2.26
-0.17
0.38
2.56 Entry
-0.12
-2.73
2.81
-0.32 exit
-0.55 0.36
-0.62 1 Exit 0.21
0.89 Entry 1.21
1.11 2.42
1.85 Entry 2.84
-0.46 exit 1.14
-0.38 2 exit 1.11
0.64 1.61
-0.26 exit 0.52
-0.09 0.61 6
-0.94 exit 0.48 6
-0.37 exit 2 exit 0.73 6
0.74 1.09 6
-1.71 0.46 5
-2.71 exit 0.13 4
-0.27 exit 0.72 3
-0.25 4 exit 1.19
-2.16 exit 0.16
-0.44 exit 0.43
0.38 0.23
1.85 4.61
-1.47 0 Exit 0.42
0.91 Entry 2.15
0.92 3.71
0.83 Entry 2.88
0.11 1.21
-0.32 exit 1 Exit 0.68
-0.12 0.56
-0.18 1.11
0.52 1.67

0 exit
-0.16 1.02
1.12 Entry 0 exit 1.35
0.89 Entry 2.35
0.54 1.21
-0.02 1.12
-0.98 0.71
-0.57 exit 1 exit 0.86
-0.18 0.55
0.69 1.14
1.41 Entry 1.34
0.38 Entry 1.55
1.10 Entry 0 exit 1.37
0.51 1.57
0.69 1.14
-0.54 exit 0.69
-0.89 0.38
0.94 1 exit 1.25
1.71 Entry 1.44
1.32 Entry 1.99
1.05 1.23
0.03 1.35
0.25 0 exit 0.57
-0.03 0.89
0.09 1.28
0.72 1.21
0.06 0.81
0 exit
0.70 0.98
0.22 1.09
0.71 Entry 1.21
0.66 Entry 1.61
1 exit
0.07 1.11
-1.13 exit 0.53
-1.52 0.42
0.49 Entry 1.87
0.15 1 exit 1.82
-0.47 exit 1.17
0.21 1.15
-1.42 0.49

0 exit
 2.52 Entry 2.54
0 exit
-1.24 1.1
-0.02 0.8
0.71 1.75
-0.06 0.89
-0.18 0 exit 1.24
0.98 1.68
0.20 0.81
0.56 1.57
0.75 Entry 1.1
-0.37 exit 2 exit 0.67
-0.70 0.75
-1.97 exit 0.23
0.52 0.19
1.09 1.83 2
-0.55 exit 2 exit 0.44
-0.50 exit 0.97
-1.73 0.22
-1.84 exit 0.19
-0.05 1.17 1
-0.88 2 exit 0.52
-0.24 exit 1.23
1.61 2.51
-1.22 exit 0.9
2.24 2.51
1 exit
0.33 Entry 2.56
-0.08 1.23
-0.45 0.85
-1.52 exit 0.69
0.82 1 exit 0.88
-0.64 0.48
1.00 Entry 0.96
0.73 Entry 0.78
1.00 Entry 1.68
0.14 0 exit 0.89
0.30 Entry 0.91
0.07 0.95
0.45 0.86 1
0.45 Entry 0 exit 1.21 2
0.29 0.61 2
1.25 Entry 1.21 3
0.73 Entry 1.19 4
-0.35 0 exit 0.99 4
-0.17 1.23 4
0.36 1.27 5
0.47 Entry 1.42 6
-0.25 exit 0.89 6
1 exit
-0.72 0.65 6
1.75 Entry 1.22 6
-0.11 0.85 6
0.40 0.94 5
0.03 0 exit 0.62 4
-0.36 0.62 4
-0.19 0.59 3
-0.83 0.61 2
0.47 Entry 0.89 1
0.13 0 exit 1.22 2
1.17 Entry 1.34 3
0.16 1.64 3
0.27 Entry 1.43 4
0.30 0.86 4
0.75 Entry 0 exit 1.58 5
0.29 1.52 6
-0.63 1.34 7
0.04 1.21 8
-0.33 0.67 8
-0.44 1 exit 0.79 7
0.27 Entry 1.12 7
-0.65 exit 0.34 6
0.04 1.08 6
0.60 Entry 1.14 7
0.28 Entry 1 exit 1.32 7
-1.34 0.43 6
 1 exit

-0.79 exit 0.67 5

0.82 1.46 5
-0.19 0.78 5
-1.02 exit 2 exit 0.22 5
-0.40 0.23 4
-1.81 exit 0.11 4
1.15 5.62 4
0.66 3.31 4
-0.07 0 exit 1.74 4
0.38 Entry 3.21 5
-0.49 1.74 6
0.52 1.75 6
0.19 1.28 7
-1.05 exit 2 exit 0.41 7
-0.28 exit 0.86 7
-0.74 0.47 7
1.34 1.28 7
-1.04 0.53 6
-0.11 0 exit 1.07 6
-0.21
0.55
-0.35
0.88
0.62
-0.32
-0.44
6 exit
7 exit
1`
Gann Dates of july
2nd july - 8th July Sideways to marginal bullish
9th july - 17th july Bearish
18th july - 27th July Bullish
28th july - 31st july Bearish
Year Amount inEquity Net Change % Change
2018 6377137
2019 7274247 897110 14.068
2020 8767197 1492950 20.524
2021 11691231 2924034 33.352
2022 11485670 -205561 -1.758
% Change

7500 - 12k

13k - 18k
 Weekly
Average Volume Nifty
Volume
week 285506.87 57101.37 16705
week 332815.11 66563.02 17323
Week 223392.08 55848.02 17369
Week 375398.9 75079.78 17585
Week 355189.36 71037.87 17853
Week 360052.22 72010.44 17532
Week 369719.17 73943.83 17895
Week 345525.85 86381.46 18338
Week 467830.5 93566.10 18114
Week 379626.98 75925.40 17671
Week 201276.99 50319.25 17916
Week 329819.38 65963.88 18000
Week 263723.12 65930.78 17764
Week 358756.81 71751.36 17026
Week 363057.06 72611.41 17196
Week 275400.4 55080.08 17511
Week 302429.57 60485.91 16985
Chart Tit
Week 252422.49 50484.50 17003 100000.00
90000.00
Week 225459.04 45091.81 17354
80000.00
Week 281142.9 56228.58 17812 70000.00
Week 316990.58 63398.12 18255 60000.00
Week 326776.16 65355.23 17617 50000.00
Week 298186.07 74546.52 17101 40000.00
Week 304308.16 60861.63 17516 30000.00
Week 291868.7 58373.74 17374 20000.00
10000.00
Week 265853.29 53170.66 17276
0.00
Week 252936.23 50587.25 16658 1 3 5 7 9 11 13 15 17 1
Week 276681.3 69170.33 16243
Average Volume
Week 345192.51 69038.50 16630
Week 269543.54 67385.89 17287
Week 299752.05 59950.41 17225
Week 324520.36 64904.07 17670
 Chart Title
19000
18500
18000
17500
17000
16500
16000
15500
15000
5 7 9 11 13 15 17 19 21 23 25 27 29 31

Average Volume Nifty