Symbol LTP %chng New 52W/H price Prev.

High
A2ZINFRA 17.45 4.8 17.45 16.7
ABFRL 290.7 -2.87 304.25 301
AISL 159 1.76 159 159
ALLSEC 1076.85 -1.96 1115 1100
AMEYA 72 20 72 72
ARROWGREEN 577 -2.97 632 610
AWFIS 415.95 -4.38 451.45 0
BALAXI 130 -4.9 151.45 146.9
BFUTILITIE 945 2.71 1016 1015
COMMOIETF 89.5 -0.82 93.03 92.98
COROMANDEL 1308.1 1.57 1310 1299.35
CREATIVEYE 7.05 4.44 7.05 6.75
CUMMINSIND 3591.9 -6.33 3900 3895
DJML 340 -0.58 348.85 348
EBBETF0430 1366.07 -0.24 1410.4 1410.4
EIDPARRY 678 -1.29 703.75 694
EMAMILTD 604 15.3 619 588.6
EMKAYTOOLS 880 5.82 917 831.6
EXCEL 0.8 6.67 0.8 0.75
EXICOM 314.9 16.85 322 314
FELIX 425.25 5 425.25 425
GLAXO 2597 2.49 2605 2567
GRCL 361 -4.24 389 386
GRINDWELL 2515 -2.92 2777 2635
HDFCMID150 19.41 -0.56 20.1 20
HERITGFOOD 409.35 10.17 419.8 377.25
INDIANB 577.1 0.14 596.9 596
IRIS 245.05 -3.1 265.5 252.9
JITFINFRA 933 -1.28 990 945.05
JWL 569.85 0.62 594 579.5
JYOTICNC 1000 0.19 1030 998.4
KNRCON 302.9 8.2 309.8 305.5
KODYTECH 1832 5 1832 1744.8
KRISHNADEF 725 3.03 774.05 703.7
LGHL 358.95 -4.99 396.65 377.8
LIQUIDADD 1012.16 0.02 1012.18 1012.01
LIQUIDSBI 1000.01 0 1000.01 1000.01
MAZDOCK 3286 -2.13 3478 3403.95
MOTHERSON 152.35 3.15 152.65 148.95
NAVINIFTY 235 2.41 236 235
PARAS 925.95 -2.08 973.7 959
PASHUPATI 247.85 -4.12 271.4 258.5
POLYMED 1782.45 -2.81 1925.6 1857.95
REFRACTORY 135 -4.05 148 140.7
RTNPOWER 18.25 4.89 18.25 17.4
SAHANA 1190 0.88 1238.55 1189.1
SAKUMA 32.1 13.03 32.4 31.8
SAREGAMA 505.5 2.23 509.95 501
SHREEOSFM 166 11.56 171 150
SILKFLEX 53.2 -2.56 54.6 0
SILVERADD 91.35 -1.3 94.4 93.2
SPRL 318 2.91 323 313
STEL 401.95 2.92 410 399.95
SUPRAJIT 439.9 6.77 457 453.85
TECHNOE 1211.05 8.77 1233.75 1193
TITAGARH 1365 -2.45 1427.7 1413.2
UNOMINDA 871 0.57 928.95 880
Prev. High Date
27-Feb-24
29-May-24
27-May-24
29-May-24
22-May-24
29-May-24
-
27-May-24
23-May-24
28-May-24
28-May-24
29-May-24
18-May-24
28-May-24
29-May-24
29-May-24
1-Jan-24
29-May-24
29-May-24
29-Apr-24
28-May-24
29-May-24
22-May-24
29-May-24
29-May-24
29-May-24
23-May-24
29-May-24
29-May-24
29-May-24
29-May-24
22-Nov-23
29-May-24
29-May-24
29-May-24
29-May-24
29-May-24
29-May-24
29-May-24
24-May-24
29-May-24
29-May-24
27-May-24
29-May-24
29-May-24
23-May-24
28-May-24
 29-May-24
29-May-24
-
29-May-24
29-May-24
29-May-24
4-Mar-24
24-May-24
29-May-24
23-May-24