SUN PHARMACEUTICAL NIFTY 50

Date Close Daily Return Date

4/3/2017 692.4 4/3/2017
4/5/2017 690.7 -0.25% 4/5/2017
4/6/2017 686.9 -0.55% 4/6/2017
4/7/2017 665.95 -3.05% 4/7/2017
4/10/2017 667.75 0.27% 4/10/2017
4/11/2017 670.4 0.40% 4/11/2017
4/12/2017 683.25 1.92% 4/12/2017
4/13/2017 692.75 1.39% 4/13/2017
4/17/2017 677.05 -2.27% 4/17/2017
4/18/2017 665.15 -1.76% 4/18/2017
4/19/2017 663.35 -0.27% 4/19/2017
4/20/2017 655.95 -1.12% 4/20/2017
4/21/2017 639.6 -2.49% 4/21/2017
4/24/2017 642.85 0.51% 4/24/2017
4/25/2017 642.55 -0.05% 4/25/2017
4/26/2017 642.8 0.04% 4/26/2017
4/27/2017 637 -0.90% 4/27/2017
4/28/2017 641.95 0.78% 4/28/2017
5/2/2017 632.8 -1.43% 5/2/2017
5/3/2017 628.85 -0.62% 5/3/2017
5/4/2017 631.5 0.42% 5/4/2017
5/5/2017 630.2 -0.21% 5/5/2017
5/8/2017 637.15 1.10% 5/8/2017
5/9/2017 640.3 0.49% 5/9/2017
5/10/2017 642.8 0.39% 5/10/2017
5/11/2017 648.45 0.88% 5/11/2017
5/12/2017 655.1 1.03% 5/12/2017
5/15/2017 654.45 -0.10% 5/15/2017
5/16/2017 652.35 -0.32% 5/16/2017
5/17/2017 650.9 -0.22% 5/17/2017
5/18/2017 653.95 0.47% 5/18/2017
5/19/2017 653.15 -0.12% 5/19/2017
5/22/2017 640.15 -1.99% 5/22/2017
5/23/2017 614.1 -4.07% 5/23/2017
5/24/2017 603.5 -1.73% 5/24/2017
5/25/2017 591.55 -1.98% 5/25/2017
5/26/2017 567.65 -4.04% 5/26/2017
5/29/2017 502.6 -11.46% 5/29/2017
5/30/2017 508 1.07% 5/30/2017
5/31/2017 501.6 -1.26% 5/31/2017
6/1/2017 507.45 1.17% 6/1/2017
6/2/2017 514.85 1.46% 6/2/2017
6/5/2017 512.8 -0.40% 6/5/2017
 6/6/2017 504.3 -1.66% 6/6/2017
6/7/2017 511.55 1.44% 6/7/2017
6/8/2017 528.85 3.38% 6/8/2017
6/9/2017 524.7 -0.78% 6/9/2017
6/12/2017 532.55 1.50% 6/12/2017
6/13/2017 537.2 0.87% 6/13/2017
6/14/2017 539.55 0.44% 6/14/2017
6/15/2017 544 0.82% 6/15/2017
6/16/2017 529.15 -2.73% 6/16/2017
6/19/2017 524.85 -0.81% 6/19/2017
6/20/2017 523.8 -0.20% 6/20/2017
6/21/2017 528 0.80% 6/21/2017
6/22/2017 538.7 2.03% 6/22/2017
6/23/2017 543.8 0.95% 6/23/2017
6/27/2017 544.05 0.05% 6/27/2017
6/28/2017 545.45 0.26% 6/28/2017
6/29/2017 536.9 -1.57% 6/29/2017
6/30/2017 555.7 3.50% 6/30/2017
7/3/2017 552 -0.67% 7/3/2017
7/4/2017 552.45 0.08% 7/4/2017
7/5/2017 550.65 -0.33% 7/5/2017
7/6/2017 545.6 -0.92% 7/6/2017
7/7/2017 549 0.62% 7/7/2017
7/10/2017 563.7 2.68% 7/10/2017
7/11/2017 563.8 0.02% 7/11/2017
7/12/2017 562.4 -0.25% 7/12/2017
7/13/2017 569.3 1.23% 7/13/2017
7/14/2017 572.55 0.57% 7/14/2017
7/17/2017 571.45 -0.19% 7/17/2017
7/18/2017 578.25 1.19% 7/18/2017
7/19/2017 589.15 1.89% 7/19/2017
7/20/2017 582.05 -1.21% 7/20/2017
7/21/2017 575.95 -1.05% 7/21/2017
7/24/2017 570.8 -0.89% 7/24/2017
7/25/2017 565.9 -0.86% 7/25/2017
7/26/2017 579.5 2.40% 7/26/2017
7/27/2017 572.1 -1.28% 7/27/2017
7/28/2017 550.8 -3.72% 7/28/2017
7/31/2017 531.65 -3.48% 7/31/2017
8/1/2017 533.8 0.40% 8/1/2017
8/2/2017 523.55 -1.92% 8/2/2017
8/3/2017 515.85 -1.47% 8/3/2017
8/4/2017 506.4 -1.83% 8/4/2017
8/7/2017 505.55 -0.17% 8/7/2017
8/8/2017 500.35 -1.03% 8/8/2017
 8/9/2017 474.35 -5.20% 8/9/2017
8/10/2017 460.8 -2.86% 8/10/2017
8/11/2017 450 -2.34% 8/11/2017
8/14/2017 471.8 4.84% 8/14/2017
8/16/2017 485.7 2.95% 8/16/2017
8/17/2017 488.25 0.53% 8/17/2017
8/18/2017 470.15 -3.71% 8/18/2017
8/21/2017 460.55 -2.04% 8/21/2017
8/22/2017 470.45 2.15% 8/22/2017
8/23/2017 469.2 -0.27% 8/23/2017
8/24/2017 483 2.94% 8/24/2017
8/28/2017 493.2 2.11% 8/28/2017
8/29/2017 481.8 -2.31% 8/29/2017
8/30/2017 484.25 0.51% 8/30/2017
8/31/2017 481.15 -0.64% 8/31/2017
9/1/2017 486.2 1.05% 9/1/2017
9/4/2017 500.7 2.98% 9/4/2017
9/5/2017 491.85 -1.77% 9/5/2017
9/6/2017 474.25 -3.58% 9/6/2017
9/7/2017 480.45 1.31% 9/7/2017
9/8/2017 471.35 -1.89% 9/8/2017
9/11/2017 467.45 -0.83% 9/11/2017
9/12/2017 483.4 3.41% 9/12/2017
9/13/2017 503.35 4.13% 9/13/2017
9/14/2017 524.65 4.23% 9/14/2017
9/15/2017 524.3 -0.07% 9/15/2017
9/18/2017 521.05 -0.62% 9/18/2017
9/19/2017 515.8 -1.01% 9/19/2017
9/20/2017 505.5 -2.00% 9/20/2017
9/21/2017 519.65 2.80% 9/21/2017
9/22/2017 513.85 -1.12% 9/22/2017
9/25/2017 505.95 -1.54% 9/25/2017
9/26/2017 507.6 0.33% 9/26/2017
9/27/2017 494.7 -2.54% 9/27/2017
9/28/2017 499.2 0.91% 9/28/2017
9/29/2017 503.25 0.81% 9/29/2017
10/3/2017 502.65 -0.12% 10/3/2017
10/4/2017 517.9 3.03% 10/4/2017
10/5/2017 513.8 -0.79% 10/5/2017
10/6/2017 530.2 3.19% 10/6/2017
10/9/2017 531.4 0.23% 10/9/2017
10/10/2017 527.2 -0.79% 10/10/2017
10/11/2017 526.05 -0.22% 10/11/2017
10/12/2017 539.55 2.57% 10/12/2017
10/13/2017 534.7 -0.90% 10/13/2017
10/16/2017 547.95 2.48% 10/16/2017
10/17/2017 547.2 -0.14% 10/17/2017
10/18/2017 540.2 -1.28% 10/18/2017
10/19/2017 535.75 -0.82% 10/19/2017
10/23/2017 540.4 0.87% 10/23/2017
10/24/2017 534.55 -1.08% 10/24/2017
10/25/2017 523.25 -2.11% 10/25/2017
10/26/2017 530.15 1.32% 10/26/2017
10/27/2017 549.9 3.73% 10/27/2017
10/30/2017 553.1 0.58% 10/30/2017
10/31/2017 552.9 -0.04% 10/31/2017
11/1/2017 548.7 -0.76% 11/1/2017
11/2/2017 563.45 2.69% 11/2/2017
11/3/2017 551.25 -2.17% 11/3/2017
11/6/2017 541.2 -1.82% 11/6/2017
11/7/2017 527.6 -2.51% 11/7/2017
11/8/2017 537.8 1.93% 11/8/2017
11/9/2017 533.9 -0.73% 11/9/2017
11/10/2017 527.85 -1.13% 11/10/2017
11/13/2017 532.55 0.89% 11/13/2017
11/14/2017 526.05 -1.22% 11/14/2017
11/15/2017 504.65 -4.07% 11/15/2017
11/16/2017 508.55 0.77% 11/16/2017
11/17/2017 517.1 1.68% 11/17/2017
11/20/2017 517.15 0.01% 11/20/2017
11/21/2017 538.05 4.04% 11/21/2017
11/22/2017 535.25 -0.52% 11/22/2017
11/23/2017 544.75 1.77% 11/23/2017
11/24/2017 549.5 0.87% 11/24/2017
11/27/2017 551.55 0.37% 11/27/2017
11/28/2017 543.15 -1.52% 11/28/2017
11/29/2017 547.1 0.73% 11/29/2017
11/30/2017 539.95 -1.31% 11/30/2017
12/1/2017 525.95 -2.59% 12/1/2017
12/4/2017 520.75 -0.99% 12/4/2017
12/5/2017 523.15 0.46% 12/5/2017
12/6/2017 511.35 -2.26% 12/6/2017
12/7/2017 510.35 -0.20% 12/7/2017
12/8/2017 521.85 2.25% 12/8/2017
12/11/2017 529.6 1.49% 12/11/2017
12/12/2017 520.85 -1.65% 12/12/2017
12/13/2017 516.85 -0.77% 12/13/2017
12/14/2017 514.4 -0.47% 12/14/2017
12/15/2017 518.35 0.77% 12/15/2017
12/18/2017 529.8 2.21% 12/18/2017
12/19/2017 527.5 -0.43% 12/19/2017
12/20/2017 527.25 -0.05% 12/20/2017
12/21/2017 528.2 0.18% 12/21/2017
12/22/2017 530.95 0.52% 12/22/2017
12/26/2017 541.3 1.95% 12/26/2017
12/27/2017 576.3 6.47% 12/27/2017
12/28/2017 568.4 -1.37% 12/28/2017
12/29/2017 571.15 0.48% 12/29/2017
1/1/2018 574.05 0.51% 1/1/2018
1/2/2018 572.15 -0.33% 1/2/2018
1/3/2018 569.05 -0.54% 1/3/2018
1/4/2018 581.2 2.14% 1/4/2018
1/5/2018 578.75 -0.42% 1/5/2018
1/8/2018 591.6 2.22% 1/8/2018
1/9/2018 586.5 -0.86% 1/9/2018
1/10/2018 585.1 -0.24% 1/10/2018
1/11/2018 587.95 0.49% 1/11/2018
1/12/2018 583.45 -0.77% 1/12/2018
1/15/2018 576.45 -1.20% 1/15/2018
1/16/2018 577.7 0.22% 1/16/2018
1/17/2018 583.75 1.05% 1/17/2018
1/18/2018 576.7 -1.21% 1/18/2018
1/19/2018 572.1 -0.80% 1/19/2018
1/22/2018 576.15 0.71% 1/22/2018
1/23/2018 579.35 0.56% 1/23/2018
1/24/2018 586.55 1.24% 1/24/2018
1/25/2018 579.85 -1.14% 1/25/2018
1/29/2018 587.95 1.40% 1/29/2018
1/30/2018 591.95 0.68% 1/30/2018
1/31/2018 579.9 -2.04% 1/31/2018
2/1/2018 554.3 -4.41% 2/1/2018
2/2/2018 551.2 -0.56% 2/2/2018
2/5/2018 557.45 1.13% 2/5/2018
2/6/2018 551.8 -1.01% 2/6/2018
2/7/2018 549.5 -0.42% 2/7/2018
2/8/2018 584.1 6.30% 2/8/2018
2/9/2018 582.7 -0.24% 2/9/2018
2/12/2018 589.15 1.11% 2/12/2018
2/14/2018 574.8 -2.44% 2/14/2018
2/15/2018 575.75 0.17% 2/15/2018
2/16/2018 575.25 -0.09% 2/16/2018
2/19/2018 561.4 -2.41% 2/19/2018
2/20/2018 559.5 -0.34% 2/20/2018
2/21/2018 525.75 -6.03% 2/21/2018
2/22/2018 541.45 2.99% 2/22/2018
2/23/2018 569.65 5.21% 2/23/2018
2/26/2018 555.95 -2.40% 2/26/2018
2/27/2018 544.8 -2.01% 2/27/2018
2/28/2018 535.35 -1.73% 2/28/2018
3/1/2018 535.4 0.01% 3/1/2018
3/5/2018 548.55 2.46% 3/5/2018
3/6/2018 531.75 -3.06% 3/6/2018
3/7/2018 524.85 -1.30% 3/7/2018
3/8/2018 514.6 -1.95% 3/8/2018
3/9/2018 506.8 -1.52% 3/9/2018
3/12/2018 512.65 1.15% 3/12/2018
3/13/2018 523.3 2.08% 3/13/2018
3/14/2018 520.1 -0.61% 3/14/2018
3/15/2018 516.45 -0.70% 3/15/2018
3/16/2018 503.05 -2.59% 3/16/2018
3/19/2018 497.65 -1.07% 3/19/2018
3/20/2018 508.75 2.23% 3/20/2018
3/21/2018 504.5 -0.84% 3/21/2018
3/22/2018 508.4 0.77% 3/22/2018
3/23/2018 502.4 -1.18% 3/23/2018
3/26/2018 503.2 0.16% 3/26/2018
3/27/2018 505.1 0.38% 3/27/2018
3/28/2018 495.1 -1.98% 3/28/2018
NIFTY 50
Close Daily Return
9237.85
9265.15 0.30%
9261.95 -0.03%
9198.3 -0.69%
9181.45 -0.18%
9237 0.61%
9203.45 -0.36%
9150.8 -0.57% Beta 0.88
9139.3 -0.13%
9105.15 -0.37% RF 6%
9103.5 -0.02% RM 21%
9136.4 0.36%
9119.4 -0.19%
9217.95 1.08%
9306.6 0.96%
9351.85 0.49%
9342.15 -0.10%
9304.05 -0.41%
9313.8 0.10%
9311.95 -0.02%
9359.9 0.51%
9285.3 -0.80%
9314.05 0.31%
9316.85 0.03%
9407.3 0.97%
9422.4 0.16%
9400.9 -0.23%
9445.4 0.47%
9512.25 0.71%
9525.75 0.14%
9429.45 -1.01%
9427.9 -0.02%
9438.25 0.11%
9386.15 -0.55%
9360.55 -0.27%
9509.75 1.59%
9595.1 0.90%
9604.9 0.10%
9624.55 0.20%
9621.25 -0.03%
9616.1 -0.05%
9653.5 0.39%
9675.1 0.22%
 9637.15 -0.39%
9663.9 0.28%
9647.25 -0.17%
9668.25 0.22%
9616.4 -0.54%
9606.9 -0.10%
9618.15 0.12%
9578.05 -0.42%
9588.05 0.10%
9657.55 0.72%
9653.5 -0.04%
9633.6 -0.21%
9630 -0.04%
9574.95 -0.57%
9511.4 -0.66%
9491.25 -0.21%
9504.1 0.14%
9520.9 0.18%
9615 0.99%
9613.3 -0.02%
9637.6 0.25%
9674.55 0.38%
9665.8 -0.09%
9771.05 1.09%
9786.05 0.15%
9816.1 0.31%
9891.7 0.77%
9886.35 -0.05%
9915.95 0.30%
9827.15 -0.90%
9899.6 0.74%
9873.3 -0.27%
9915.25 0.42%
9966.4 0.52%
9964.55 -0.02%
10020.65 0.56%
10020.55 0.00%
10014.5 -0.06%
10077.1 0.63%
10114.65 0.37%
10081.5 -0.33%
10013.65 -0.67%
10066.4 0.53%
10057.4 -0.09%
9978.55 -0.78%
 9908.05 -0.71%
9820.25 -0.89%
9710.8 -1.11%
9794.15 0.86%
9897.3 1.05%
9904.15 0.07%
9837.4 -0.67%
9754.35 -0.84%
9765.55 0.11%
9852.5 0.89%
9857.05 0.05%
9912.8 0.57%
9796.05 -1.18%
9884.4 0.90%
9917.9 0.34%
9974.4 0.57%
9912.85 -0.62%
9952.2 0.40%
9916.2 -0.36%
9929.9 0.14%
9934.8 0.05%
10006.05 0.72%
10093.05 0.87%
10079.3 -0.14%
10086.6 0.07%
10085.4 -0.01%
10153.1 0.67%
10147.55 -0.05%
10141.15 -0.06%
10121.9 -0.19%
9964.4 -1.56%
9872.6 -0.92%
9871.5 -0.01%
9735.75 -1.38%
9768.95 0.34%
9788.6 0.20%
9859.5 0.72%
9914.9 0.56%
9888.7 -0.26%
9979.7 0.92%
9988.75 0.09%
10016.95 0.28%
9984.8 -0.32%
10096.4 1.12%
10167.45 0.70%
10230.85 0.62%
10234.45 0.04%
10210.85 -0.23%
10146.55 -0.63%
10184.85 0.38%
10207.7 0.22%
10295.35 0.86%
10343.8 0.47%
10323.05 -0.20%
10363.65 0.39%
10335.3 -0.27%
10440.5 1.02%
10423.8 -0.16%
10452.5 0.28%
10451.8 -0.01%
10350.15 -0.97%
10303.15 -0.45%
10308.95 0.06%
10321.75 0.12%
10224.95 -0.94%
10186.6 -0.38%
10118.05 -0.67%
10214.75 0.96%
10283.6 0.67%
10298.75 0.15%
10326.9 0.27%
10342.3 0.15%
10348.75 0.06%
10389.7 0.40%
10399.55 0.09%
10370.25 -0.28%
10361.3 -0.09%
10226.55 -1.30%
10121.8 -1.02%
10127.75 0.06%
10118.25 -0.09%
10044.1 -0.73%
10166.7 1.22%
10265.65 0.97%
10322.25 0.55%
10240.15 -0.80%
10192.95 -0.46%
10252.1 0.58%
10333.25 0.79%
10388.75 0.54%
 10463.2 0.72%
10444.2 -0.18%
10440.3 -0.04%
10493 0.50%
10531.5 0.37%
10490.75 -0.39%
10477.9 -0.12%
10530.7 0.50%
10435.55 -0.90%
10442.2 0.06%
10443.2 0.01%
10504.8 0.59%
10558.85 0.51%
10623.6 0.61%
10637 0.13%
10632.2 -0.05%
10651.2 0.18%
10681.25 0.28%
10741.55 0.56%
10700.45 -0.38%
10788.55 0.82%
10817 0.26%
10894.7 0.72%
10966.2 0.66%
11083.7 1.07%
11086 0.02%
11069.65 -0.15%
11130.4 0.55%
11049.65 -0.73%
11027.7 -0.20%
11016.9 -0.10%
10760.6 -2.33%
10666.55 -0.87%
10498.25 -1.58%
10476.7 -0.21%
10576.85 0.96%
10454.95 -1.15%
10539.75 0.81%
10500.9 -0.37%
10545.5 0.42%
10452.3 -0.88%
10378.4 -0.71%
10360.4 -0.17%
10397.45 0.36%
10382.7 -0.14%
10491.05 1.04%
10582.6 0.87%
10554.3 -0.27%
10492.85 -0.58%
10458.35 -0.33%
10358.85 -0.95%
10249.25 -1.06%
10154.2 -0.93%
10242.65 0.87%
10226.85 -0.15%
10421.4 1.90%
10426.85 0.05%
10410.9 -0.15%
10360.15 -0.49%
10195.15 -1.59%
10094.25 -0.99%
10124.35 0.30%
10155.25 0.31%
10114.75 -0.40%
9998.05 -1.15%
10130.65 1.33%
10184.15 0.53%
10113.7 -0.69%
SUN PHARMACEUTICAL NIFTY 50
Date Close Daily Return Date
4/2/2018 507.85 4/2/2018
4/3/2018 510 0.42% 4/3/2018
4/4/2018 502.25 -1.52% 4/4/2018
4/5/2018 507.55 1.06% 4/5/2018
4/6/2018 512.6 0.99% 4/6/2018
4/9/2018 510.85 -0.34% 4/9/2018
4/10/2018 508.25 -0.51% 4/10/2018
4/11/2018 521.45 2.60% 4/11/2018
4/12/2018 515.9 -1.06% 4/12/2018
4/13/2018 513 -0.56% 4/13/2018
4/16/2018 519.4 1.25% 4/16/2018
4/17/2018 512.15 -1.40% 4/17/2018
4/18/2018 512 -0.03% 4/18/2018
4/19/2018 509.2 -0.55% 4/19/2018
4/20/2018 505.3 -0.77% 4/20/2018
4/23/2018 514.25 1.77% 4/23/2018
4/24/2018 517.8 0.69% 4/24/2018
4/25/2018 514.05 -0.72% 4/25/2018
4/26/2018 512.6 -0.28% 4/26/2018
4/27/2018 524.15 2.25% 4/27/2018
4/30/2018 528.4 0.81% 4/30/2018
5/2/2018 515.2 -2.50% 5/2/2018
5/3/2018 536 4.04% 5/3/2018
5/4/2018 517.95 -3.37% 5/4/2018
5/7/2018 513.7 -0.82% 5/7/2018
5/8/2018 511.45 -0.44% 5/8/2018
5/9/2018 506.15 -1.04% 5/9/2018
5/10/2018 497.2 -1.77% 5/10/2018
5/11/2018 472.05 -5.06% 5/11/2018
5/14/2018 473.8 0.37% 5/14/2018
5/15/2018 468.65 -1.09% 5/15/2018
5/16/2018 471.7 0.65% 5/16/2018
5/17/2018 479.85 1.73% 5/17/2018
5/18/2018 464.9 -3.12% 5/18/2018
5/21/2018 443.75 -4.55% 5/21/2018
5/22/2018 453 2.08% 5/22/2018
5/23/2018 452.25 -0.17% 5/23/2018
5/24/2018 462.85 2.34% 5/24/2018
5/25/2018 466.45 0.78% 5/25/2018
5/28/2018 499.7 7.13% 5/28/2018
5/29/2018 499.5 -0.04% 5/29/2018
5/30/2018 494.55 -0.99% 5/30/2018
5/31/2018 480.35 -2.87% 5/31/2018
 6/1/2018 484.35 0.83% 6/1/2018
6/4/2018 478.6 -1.19% 6/4/2018
6/5/2018 473.5 -1.07% 6/5/2018
6/6/2018 489.85 3.45% 6/6/2018
6/7/2018 488.75 -0.22% 6/7/2018
6/8/2018 528.25 8.08% 6/8/2018
6/11/2018 535.7 1.41% 6/11/2018
6/12/2018 540.45 0.89% 6/12/2018
6/13/2018 546.3 1.08% 6/13/2018
6/14/2018 559.25 2.37% 6/14/2018
6/15/2018 571.3 2.15% 6/15/2018
6/18/2018 570.1 -0.21% 6/18/2018
6/19/2018 559.95 -1.78% 6/19/2018
6/20/2018 564.1 0.74% 6/20/2018
6/21/2018 554.5 -1.70% 6/21/2018
6/22/2018 577.25 4.10% 6/22/2018
6/25/2018 571.8 -0.94% 6/25/2018
6/26/2018 572.95 0.20% 6/26/2018
6/27/2018 576.9 0.69% 6/27/2018
6/28/2018 567.3 -1.66% 6/28/2018
6/29/2018 564 -0.58% 6/29/2018
7/2/2018 563.15 -0.15% 7/2/2018
7/3/2018 573.6 1.86% 7/3/2018
7/4/2018 579.3 0.99% 7/4/2018
7/5/2018 566.95 -2.13% 7/5/2018
7/6/2018 558.1 -1.56% 7/6/2018
7/9/2018 568.8 1.92% 7/9/2018
7/10/2018 563.95 -0.85% 7/10/2018
7/11/2018 560.75 -0.57% 7/11/2018
7/12/2018 564.45 0.66% 7/12/2018
7/13/2018 559.75 -0.83% 7/13/2018
7/16/2018 533.95 -4.61% 7/16/2018
7/17/2018 548.65 2.75% 7/17/2018
7/18/2018 549.9 0.23% 7/18/2018
7/19/2018 544.95 -0.90% 7/19/2018
7/20/2018 560.1 2.78% 7/20/2018
7/23/2018 561.75 0.29% 7/23/2018
7/24/2018 562.7 0.17% 7/24/2018
7/25/2018 558.15 -0.81% 7/25/2018
7/26/2018 555.4 -0.49% 7/26/2018
7/27/2018 557.05 0.30% 7/27/2018
7/30/2018 562.7 1.01% 7/30/2018
7/31/2018 568.5 1.03% 7/31/2018
8/1/2018 574.65 1.08% 8/1/2018
8/2/2018 580.4 1.00% 8/2/2018
 8/3/2018 585.85 0.94% 8/3/2018
8/6/2018 576.15 -1.66% 8/6/2018
8/7/2018 569.7 -1.12% 8/7/2018
8/8/2018 574 0.75% 8/8/2018
8/9/2018 571.45 -0.44% 8/9/2018
8/10/2018 554 -3.05% 8/10/2018
8/13/2018 563.9 1.79% 8/13/2018
8/14/2018 601.8 6.72% 8/14/2018
8/16/2018 619.7 2.97% 8/16/2018
8/17/2018 623.5 0.61% 8/17/2018
8/20/2018 626.35 0.46% 8/20/2018
8/21/2018 635.4 1.44% 8/21/2018
8/23/2018 639.65 0.67% 8/23/2018
8/24/2018 629.8 -1.54% 8/24/2018
8/27/2018 621.8 -1.27% 8/27/2018
8/28/2018 621.2 -0.10% 8/28/2018
8/29/2018 621.25 0.01% 8/29/2018
8/30/2018 639.95 3.01% 8/30/2018
8/31/2018 652.85 2.02% 8/31/2018
9/3/2018 656.2 0.51% 9/3/2018
9/4/2018 655.35 -0.13% 9/4/2018
9/5/2018 663.75 1.28% 9/5/2018
9/6/2018 677.4 2.06% 9/6/2018
9/7/2018 664.25 -1.94% 9/7/2018
9/10/2018 638 -3.95% 9/10/2018
9/11/2018 630.4 -1.19% 9/11/2018
9/12/2018 649.9 3.09% 9/12/2018
9/14/2018 665.25 2.36% 9/14/2018
9/17/2018 646.2 -2.86% 9/17/2018
9/18/2018 642.5 -0.57% 9/18/2018
9/19/2018 648.85 0.99% 9/19/2018
9/21/2018 634.9 -2.15% 9/21/2018
9/24/2018 624 -1.72% 9/24/2018
9/25/2018 641.1 2.74% 9/25/2018
9/26/2018 639.85 -0.19% 9/26/2018
9/27/2018 631.25 -1.34% 9/27/2018
9/28/2018 623.25 -1.27% 9/28/2018
10/1/2018 634.7 1.84% 10/1/2018
10/3/2018 620.85 -2.18% 10/3/2018
10/4/2018 599.05 -3.51% 10/4/2018
10/5/2018 597.95 -0.18% 10/5/2018
10/8/2018 604.25 1.05% 10/8/2018
10/9/2018 609.75 0.91% 10/9/2018
10/10/2018 602.95 -1.12% 10/10/2018
10/11/2018 586.7 -2.70% 10/11/2018
10/12/2018 590.6 0.66% 10/12/2018
10/15/2018 599.95 1.58% 10/15/2018
10/16/2018 602.7 0.46% 10/16/2018
10/17/2018 593.45 -1.53% 10/17/2018
10/19/2018 609.95 2.78% 10/19/2018
10/22/2018 606.9 -0.50% 10/22/2018
10/23/2018 575.85 -5.12% 10/23/2018
10/24/2018 570.7 -0.89% 10/24/2018
10/25/2018 558.75 -2.09% 10/25/2018
10/26/2018 554.05 -0.84% 10/26/2018
10/29/2018 573.6 3.53% 10/29/2018
10/30/2018 562.05 -2.01% 10/30/2018
10/31/2018 580.25 3.24% 10/31/2018
11/1/2018 571.85 -1.45% 11/1/2018
11/2/2018 571.85 0.00% 11/2/2018
11/5/2018 571.6 -0.04% 11/5/2018
11/6/2018 579.35 1.36% 11/6/2018
11/7/2018 582.3 0.51% 11/7/2018
11/9/2018 597.45 2.60% 11/9/2018
11/12/2018 589.5 -1.33% 11/12/2018
11/13/2018 561.75 -4.71% 11/13/2018
11/14/2018 520.1 -7.41% 11/14/2018
11/15/2018 515.1 -0.96% 11/15/2018
11/16/2018 519.75 0.90% 11/16/2018
11/19/2018 531.55 2.27% 11/19/2018
11/20/2018 525.45 -1.15% 11/20/2018
11/21/2018 532.85 1.41% 11/21/2018
11/22/2018 525.95 -1.29% 11/22/2018
11/26/2018 510.75 -2.89% 11/26/2018
11/27/2018 493.85 -3.31% 11/27/2018
11/28/2018 486 -1.59% 11/28/2018
11/29/2018 484.4 -0.33% 11/29/2018
11/30/2018 492.6 1.69% 11/30/2018
12/3/2018 455.4 -7.55% 12/3/2018
12/4/2018 442.9 -2.74% 12/4/2018
12/5/2018 412.95 -6.76% 12/5/2018
12/6/2018 420.15 1.74% 12/6/2018
12/7/2018 411.25 -2.12% 12/7/2018
12/10/2018 399 -2.98% 12/10/2018
12/11/2018 422.3 5.84% 12/11/2018
12/12/2018 431.45 2.17% 12/12/2018
12/13/2018 422.1 -2.17% 12/13/2018
12/14/2018 420.65 -0.34% 12/14/2018
12/17/2018 420.95 0.07% 12/17/2018
12/18/2018 433.45 2.97% 12/18/2018
12/19/2018 423.8 -2.23% 12/19/2018
12/20/2018 429.05 1.24% 12/20/2018
12/21/2018 425.3 -0.87% 12/21/2018
12/24/2018 424.35 -0.22% 12/24/2018
12/26/2018 413.65 -2.52% 12/26/2018
12/27/2018 411.15 -0.60% 12/27/2018
12/28/2018 425.2 3.42% 12/28/2018
12/31/2018 430.5 1.25% 12/31/2018
1/1/2019 433.55 0.71% 1/1/2019
1/2/2019 440.05 1.50% 1/2/2019
1/3/2019 436.1 -0.90% 1/3/2019
1/4/2019 433.8 -0.53% 1/4/2019
1/7/2019 430.8 -0.69% 1/7/2019
1/8/2019 448.05 4.00% 1/8/2019
1/9/2019 448.75 0.16% 1/9/2019
1/10/2019 444.6 -0.92% 1/10/2019
1/11/2019 444.4 -0.04% 1/11/2019
1/14/2019 450.85 1.45% 1/14/2019
1/15/2019 452.45 0.35% 1/15/2019
1/16/2019 453.8 0.30% 1/16/2019
1/17/2019 426.55 -6.00% 1/17/2019
1/18/2019 390.75 -8.39% 1/18/2019
1/21/2019 398.3 1.93% 1/21/2019
1/22/2019 418.95 5.18% 1/22/2019
1/23/2019 431 2.88% 1/23/2019
1/24/2019 423 -1.86% 1/24/2019
1/25/2019 422.4 -0.14% 1/25/2019
1/28/2019 411.75 -2.52% 1/28/2019
1/29/2019 422.4 2.59% 1/29/2019
1/30/2019 417.95 -1.05% 1/30/2019
1/31/2019 423.45 1.32% 1/31/2019
2/1/2019 423.25 -0.05% 2/1/2019
2/4/2019 414.8 -2.00% 2/4/2019
2/5/2019 409.9 -1.18% 2/5/2019
2/6/2019 416.6 1.63% 2/6/2019
2/7/2019 434.9 4.39% 2/7/2019
2/8/2019 431.05 -0.89% 2/8/2019
2/11/2019 428.55 -0.58% 2/11/2019
2/12/2019 436.6 1.88% 2/12/2019
2/14/2019 440.9 0.98% 2/14/2019
2/15/2019 422.9 -4.08% 2/15/2019
2/18/2019 414.65 -1.95% 2/18/2019
2/19/2019 413.65 -0.24% 2/19/2019
2/20/2019 422.35 2.10% 2/20/2019
2/21/2019 429.7 1.74% 2/21/2019
2/22/2019 430.5 0.19% 2/22/2019
2/25/2019 436.1 1.30% 2/25/2019
2/26/2019 435.75 -0.08% 2/26/2019
2/27/2019 442.7 1.59% 2/27/2019
2/28/2019 445.15 0.55% 2/28/2019
3/1/2019 447.35 0.49% 3/1/2019
3/5/2019 455.9 1.91% 3/5/2019
3/6/2019 460.55 1.02% 3/6/2019
3/7/2019 450.9 -2.10% 3/7/2019
3/8/2019 454.95 0.90% 3/8/2019
3/11/2019 459.45 0.99% 3/11/2019
3/12/2019 470.3 2.36% 3/12/2019
3/13/2019 456.5 -2.93% 3/13/2019
3/14/2019 466.15 2.11% 3/14/2019
3/15/2019 464.35 -0.39% 3/15/2019
3/18/2019 464.9 0.12% 3/18/2019
3/19/2019 468.95 0.87% 3/19/2019
3/20/2019 474.75 1.24% 3/20/2019
3/22/2019 473.25 -0.32% 3/22/2019
3/25/2019 464.65 -1.82% 3/25/2019
3/26/2019 469.8 1.11% 3/26/2019
3/27/2019 464.85 -1.05% 3/27/2019
3/28/2019 475.45 2.28% 3/28/2019
IFTY 50
Close Daily Return
10211.8
10245 0.33%
10128.4 -1.14%
10325.15 1.94%
10331.6 0.06%
10379.35 0.46%
10402.25 0.22%
10417.15 0.14%
10458.65 0.40% Beta 0.85
10480.6 0.21%
10528.35 0.46% RF 6%
10548.7 0.19% RM 21%
10526.2 -0.21%
10565.3 0.37%
10564.05 -0.01%
10584.7 0.20%
10614.35 0.28%
10570.55 -0.41%
10617.8 0.45%
10692.3 0.70%
10739.35 0.44%
10718.05 -0.20%
10679.65 -0.36%
10618.25 -0.57%
10715.5 0.92%
10717.8 0.02%
10741.7 0.22%
10716.55 -0.23%
10806.5 0.84%
10806.6 0.00%
10801.85 -0.04%
10741.1 -0.56%
10682.7 -0.54%
10596.4 -0.81%
10516.7 -0.75%
10536.7 0.19%
10430.35 -1.01%
10513.85 0.80%
10605.15 0.87%
10688.65 0.79%
10633.3 -0.52%
10614.35 -0.18%
10736.15 1.15%
 10696.2 -0.37%
10628.5 -0.63%
10593.15 -0.33%
10684.65 0.86%
10768.35 0.78%
10767.65 -0.01%
10786.95 0.18%
10842.85 0.52%
10856.7 0.13%
10808.05 -0.45%
10817.7 0.09%
10799.85 -0.17%
10710.45 -0.83%
10772.05 0.58%
10741.1 -0.29%
10821.85 0.75%
10762.45 -0.55%
10769.15 0.06%
10671.4 -0.91%
10589.1 -0.77%
10714.3 1.18%
10657.3 -0.53%
10699.9 0.40%
10769.9 0.65%
10749.75 -0.19%
10772.65 0.21%
10852.9 0.74%
10947.25 0.87%
10948.3 0.01%
11023.2 0.68%
11018.9 -0.04%
10936.85 -0.74%
11008.05 0.65%
10980.45 -0.25%
10957.1 -0.21%
11010.2 0.48%
11084.75 0.68%
11134.3 0.45%
11132 -0.02%
11167.3 0.32%
11278.35 0.99%
11319.55 0.37%
11356.5 0.33%
11346.2 -0.09%
11244.7 -0.89%
 11360.8 1.03%
11387.1 0.23%
11389.45 0.02%
11450 0.53%
11470.7 0.18%
11429.5 -0.36%
11355.75 -0.65%
11435.1 0.70%
11385.05 -0.44%
11470.75 0.75%
11551.75 0.71%
11570.9 0.17%
11582.75 0.10%
11557.1 -0.22%
11691.95 1.17%
11738.5 0.40%
11691.9 -0.40%
11676.8 -0.13%
11680.5 0.03%
11582.35 -0.84%
11520.3 -0.54%
11476.95 -0.38%
11536.9 0.52%
11589.1 0.45%
11438.1 -1.30%
11287.5 -1.32%
11369.9 0.73%
11515.2 1.28%
11377.75 -1.19%
11278.9 -0.87%
11234.35 -0.39%
11143.1 -0.81%
10967.4 -1.58%
11067.45 0.91%
11053.8 -0.12%
10977.55 -0.69%
10930.45 -0.43%
11008.3 0.71%
10858.25 -1.36%
10599.25 -2.39%
10316.45 -2.67%
10348.05 0.31%
10301.05 -0.45%
10460.1 1.54%
10234.65 -2.16%
 10472.5 2.32%
10512.5 0.38%
10584.75 0.69%
10453.05 -1.24%
10303.55 -1.43%
10245.25 -0.57%
10146.8 -0.96%
10224.75 0.77%
10124.9 -0.98%
10030 -0.94%
10250.85 2.20%
10198.4 -0.51%
10386.6 1.85%
10380.45 -0.06%
10553 1.66%
10524 -0.27%
10530 0.06%
10598.4 0.65%
10585.2 -0.12%
10482.2 -0.97%
10582.5 0.96%
10576.3 -0.06%
10616.7 0.38%
10682.2 0.62%
10763.4 0.76%
10656.2 -1.00%
10600.05 -0.53%
10526.75 -0.69%
10628.6 0.97%
10685.6 0.54%
10728.85 0.40%
10858.7 1.21%
10876.75 0.17%
10883.75 0.06%
10869.5 -0.13%
10782.9 -0.80%
10601.15 -1.69%
10693.7 0.87%
10488.45 -1.92%
10549.15 0.58%
10737.6 1.79%
10791.55 0.50%
10805.45 0.13%
10888.35 0.77%
10908.7 0.19%
 10967.3 0.54%
10951.7 -0.14%
10754 -1.81%
10663.5 -0.84%
10729.85 0.62%
10779.8 0.47%
10859.9 0.74%
10862.55 0.02%
10910.1 0.44%
10792.5 -1.08%
10672.25 -1.11%
10727.35 0.52%
10771.8 0.41%
10802.15 0.28%
10855.15 0.49%
10821.6 -0.31%
10794.95 -0.25%
10737.6 -0.53%
10886.8 1.39%
10890.3 0.03%
10905.2 0.14%
10906.95 0.02%
10961.85 0.50%
10922.75 -0.36%
10831.5 -0.84%
10849.8 0.17%
10780.55 -0.64%
10661.55 -1.10%
10652.2 -0.09%
10651.8 0.00%
10830.95 1.68%
10893.65 0.58%
10912.25 0.17%
10934.35 0.20%
11062.45 1.17%
11069.4 0.06%
10943.6 -1.14%
10888.8 -0.50%
10831.4 -0.53%
10746.05 -0.79%
10724.4 -0.20%
10640.95 -0.78%
10604.35 -0.34%
10735.45 1.24%
10789.85 0.51%
10791.65 0.02%
10880.1 0.82%
10835.3 -0.41%
10806.65 -0.26%
10792.5 -0.13%
10863.5 0.66%
10987.45 1.14%
11053 0.60%
11058.2 0.05%
11035.4 -0.21%
11168.05 1.20%
11301.2 1.19%
11341.7 0.36%
11343.25 0.01%
11426.85 0.74%
11462.2 0.31%
11532.4 0.61%
11521.05 -0.10%
11456.9 -0.56%
11354.25 -0.90%
11483.25 1.14%
11445.05 -0.33%
11570 1.09%
SUN PHARMACEUTICAL NIFTY 50
Date Close Daily Return Date
4/1/2019 478.85 4/1/2019
4/2/2019 469.7 -1.91% 4/2/2019
4/3/2019 462 -1.64% 4/3/2019
4/4/2019 465.6 0.78% 4/4/2019
4/5/2019 463.15 -0.53% 4/5/2019
4/8/2019 462.45 -0.15% 4/8/2019
4/9/2019 470.95 1.84% 4/9/2019
4/10/2019 471.95 0.21% 4/10/2019
4/11/2019 465.55 -1.36% 4/11/2019
4/12/2019 465.05 -0.11% 4/12/2019
4/15/2019 458.65 -1.38% 4/15/2019
4/16/2019 462.55 0.85% 4/16/2019
4/18/2019 463.2 0.14% 4/18/2019
4/22/2019 454.5 -1.88% 4/22/2019
4/23/2019 468.55 3.09% 4/23/2019
4/24/2019 469.35 0.17% 4/24/2019
4/25/2019 461 -1.78% 4/25/2019
4/26/2019 464.1 0.67% 4/26/2019
4/30/2019 457.65 -1.39% 4/30/2019
5/2/2019 452.2 -1.19% 5/2/2019
5/3/2019 453.25 0.23% 5/3/2019
5/6/2019 453.15 -0.02% 5/6/2019
5/7/2019 448.2 -1.09% 5/7/2019
5/8/2019 439.15 -2.02% 5/8/2019
5/9/2019 439.35 0.05% 5/9/2019
5/10/2019 437.75 -0.36% 5/10/2019
5/13/2019 398.1 -9.06% 5/13/2019
5/14/2019 419.45 5.36% 5/14/2019
5/15/2019 409.75 -2.31% 5/15/2019
5/16/2019 412.4 0.65% 5/16/2019
5/17/2019 409.1 -0.80% 5/17/2019
5/20/2019 413.5 1.08% 5/20/2019
5/21/2019 408.85 -1.12% 5/21/2019
5/22/2019 421.2 3.02% 5/22/2019
5/23/2019 412.95 -1.96% 5/23/2019
5/24/2019 415.75 0.68% 5/24/2019
5/27/2019 414.85 -0.22% 5/27/2019
5/28/2019 412.75 -0.51% 5/28/2019
5/29/2019 423.8 2.68% 5/29/2019
5/30/2019 412.75 -2.61% 5/30/2019
5/31/2019 409.85 -0.70% 5/31/2019
6/3/2019 416.8 1.70% 6/3/2019
6/4/2019 411.15 -1.36% 6/4/2019
 6/6/2019 404.15 -1.70% 6/6/2019
6/7/2019 399.25 -1.21% 6/7/2019
6/10/2019 402.05 0.70% 6/10/2019
6/11/2019 389.95 -3.01% 6/11/2019
6/12/2019 391.4 0.37% 6/12/2019
6/13/2019 389.75 -0.42% 6/13/2019
6/14/2019 392.55 0.72% 6/14/2019
6/17/2019 382.9 -2.46% 6/17/2019
6/18/2019 378.45 -1.16% 6/18/2019
6/19/2019 375.2 -0.86% 6/19/2019
6/20/2019 390.5 4.08% 6/20/2019
6/21/2019 382.8 -1.97% 6/21/2019
6/24/2019 383.45 0.17% 6/24/2019
6/25/2019 385.75 0.60% 6/25/2019
6/26/2019 399.45 3.55% 6/26/2019
6/27/2019 402.8 0.84% 6/27/2019
6/28/2019 400.95 -0.46% 6/28/2019
7/1/2019 405.35 1.10% 7/1/2019
7/2/2019 395.55 -2.42% 7/2/2019
7/3/2019 395.7 0.04% 7/3/2019
7/4/2019 392.1 -0.91% 7/4/2019
7/5/2019 375.25 -4.30% 7/5/2019
7/8/2019 366.8 -2.25% 7/8/2019
7/9/2019 386.4 5.34% 7/9/2019
7/10/2019 392.2 1.50% 7/10/2019
7/11/2019 398.15 1.52% 7/11/2019
7/12/2019 407.7 2.40% 7/12/2019
7/15/2019 422.95 3.74% 7/15/2019
7/16/2019 433.3 2.45% 7/16/2019
7/17/2019 430.05 -0.75% 7/17/2019
7/18/2019 426.2 -0.90% 7/18/2019
7/19/2019 421.35 -1.14% 7/19/2019
7/22/2019 430.25 2.11% 7/22/2019
7/23/2019 430.25 0.00% 7/23/2019
7/24/2019 425.55 -1.09% 7/24/2019
7/25/2019 437.15 2.73% 7/25/2019
7/26/2019 439.95 0.64% 7/26/2019
7/29/2019 431.05 -2.02% 7/29/2019
7/30/2019 410.35 -4.80% 7/30/2019
7/31/2019 426.75 4.00% 7/31/2019
8/1/2019 425.1 -0.39% 8/1/2019
8/2/2019 420.65 -1.05% 8/2/2019
8/5/2019 417.15 -0.83% 8/5/2019
8/6/2019 418.2 0.25% 8/6/2019
8/7/2019 421.05 0.68% 8/7/2019
 8/8/2019 426.45 1.28% 8/8/2019
8/9/2019 422 -1.04% 8/9/2019
8/13/2019 439.25 4.09% 8/13/2019
8/14/2019 417.15 -5.03% 8/14/2019
8/16/2019 414.7 -0.59% 8/16/2019
8/19/2019 426 2.72% 8/19/2019
8/20/2019 420.9 -1.20% 8/20/2019
8/21/2019 417 -0.93% 8/21/2019
8/22/2019 414.55 -0.59% 8/22/2019
8/23/2019 427.8 3.20% 8/23/2019
8/26/2019 419.35 -1.98% 8/26/2019
8/27/2019 416.75 -0.62% 8/27/2019
8/28/2019 413.1 -0.88% 8/28/2019
8/29/2019 434.65 5.22% 8/29/2019
8/30/2019 450.4 3.62% 8/30/2019
9/3/2019 439.35 -2.45% 9/3/2019
9/4/2019 426.45 -2.94% 9/4/2019
9/5/2019 431.8 1.25% 9/5/2019
9/6/2019 425.1 -1.55% 9/6/2019
9/9/2019 428.8 0.87% 9/9/2019
9/11/2019 422.2 -1.54% 9/11/2019
9/12/2019 427.8 1.33% 9/12/2019
9/13/2019 422.85 -1.16% 9/13/2019
9/16/2019 426.8 0.93% 9/16/2019
9/17/2019 420.65 -1.44% 9/17/2019
9/18/2019 416.8 -0.92% 9/18/2019
9/19/2019 411.15 -1.36% 9/19/2019
9/20/2019 413.7 0.62% 9/20/2019
9/23/2019 409.45 -1.03% 9/23/2019
9/24/2019 409.65 0.05% 9/24/2019
9/25/2019 406.75 -0.71% 9/25/2019
9/26/2019 411.95 1.28% 9/26/2019
9/27/2019 401.7 -2.49% 9/27/2019
9/30/2019 389.45 -3.05% 9/30/2019
10/1/2019 386.55 -0.74% 10/1/2019
10/3/2019 388.15 0.41% 10/3/2019
10/4/2019 386.05 -0.54% 10/4/2019
10/7/2019 379.9 -1.59% 10/7/2019
10/9/2019 383.95 1.07% 10/9/2019
10/10/2019 387.05 0.81% 10/10/2019
10/11/2019 386.3 -0.19% 10/11/2019
10/14/2019 394.65 2.16% 10/14/2019
10/15/2019 396.8 0.54% 10/15/2019
10/16/2019 399.7 0.73% 10/16/2019
10/17/2019 401.5 0.45% 10/17/2019
10/18/2019 401.65 0.04% 10/18/2019
10/22/2019 405.45 0.95% 10/22/2019
10/23/2019 405.2 -0.06% 10/23/2019
10/24/2019 405.95 0.19% 10/24/2019
10/25/2019 417.5 2.85% 10/25/2019
10/27/2019 417.75 0.06% 10/27/2019
10/29/2019 421.95 1.01% 10/29/2019
10/30/2019 429.65 1.82% 10/30/2019
10/31/2019 433.4 0.87% 10/31/2019
11/1/2019 437.55 0.96% 11/1/2019
11/4/2019 437.95 0.09% 11/4/2019
11/5/2019 429.9 -1.84% 11/5/2019
11/6/2019 427.9 -0.47% 11/6/2019
11/7/2019 440.6 2.97% 11/7/2019
11/8/2019 422.1 -4.20% 11/8/2019
11/11/2019 421.45 -0.15% 11/11/2019
11/13/2019 412 -2.24% 11/13/2019
11/14/2019 410.2 -0.44% 11/14/2019
11/15/2019 415.05 1.18% 11/15/2019
11/18/2019 424.55 2.29% 11/18/2019
11/19/2019 425.9 0.32% 11/19/2019
11/20/2019 450 5.66% 11/20/2019
11/21/2019 447.15 -0.63% 11/21/2019
11/22/2019 452.1 1.11% 11/22/2019
11/25/2019 458.95 1.52% 11/25/2019
11/26/2019 450.75 -1.79% 11/26/2019
11/27/2019 458.75 1.77% 11/27/2019
11/28/2019 457.35 -0.31% 11/28/2019
11/29/2019 449.85 -1.64% 11/29/2019
12/2/2019 440 -2.19% 12/2/2019
12/3/2019 433.6 -1.45% 12/3/2019
12/4/2019 443.7 2.33% 12/4/2019
12/5/2019 436.7 -1.58% 12/5/2019
12/6/2019 428.6 -1.85% 12/6/2019
12/9/2019 427 -0.37% 12/9/2019
12/10/2019 427.65 0.15% 12/10/2019
12/11/2019 429.8 0.50% 12/11/2019
12/12/2019 434.15 1.01% 12/12/2019
12/13/2019 439.25 1.17% 12/13/2019
12/16/2019 435.15 -0.93% 12/16/2019
12/17/2019 429.05 -1.40% 12/17/2019
12/18/2019 439.75 2.49% 12/18/2019
12/19/2019 433.6 -1.40% 12/19/2019
12/20/2019 430.3 -0.76% 12/20/2019
12/23/2019 428.4 -0.44% 12/23/2019
12/24/2019 429.8 0.33% 12/24/2019
12/26/2019 422.15 -1.78% 12/26/2019
12/27/2019 426 0.91% 12/27/2019
12/30/2019 430.15 0.97% 12/30/2019
12/31/2019 432.55 0.56% 12/31/2019
1/1/2020 434.3 0.40% 1/1/2020
1/2/2020 434.95 0.15% 1/2/2020
1/3/2020 444.6 2.22% 1/3/2020
1/6/2020 439.95 -1.05% 1/6/2020
1/7/2020 446.4 1.47% 1/7/2020
1/8/2020 440.1 -1.41% 1/8/2020
1/9/2020 439.85 -0.06% 1/9/2020
1/10/2020 443.6 0.85% 1/10/2020
1/13/2020 444.6 0.23% 1/13/2020
1/14/2020 446 0.31% 1/14/2020
1/15/2020 449.05 0.68% 1/15/2020
1/16/2020 449.05 0.00% 1/16/2020
1/17/2020 454.6 1.24% 1/17/2020
1/20/2020 449.45 -1.13% 1/20/2020
1/21/2020 447.4 -0.46% 1/21/2020
1/22/2020 446.3 -0.25% 1/22/2020
1/23/2020 449.85 0.80% 1/23/2020
1/24/2020 447.8 -0.46% 1/24/2020
1/27/2020 448.4 0.13% 1/27/2020
1/28/2020 452.9 1.00% 1/28/2020
1/29/2020 450.1 -0.62% 1/29/2020
1/30/2020 442.1 -1.78% 1/30/2020
1/31/2020 434.3 -1.76% 1/31/2020
2/3/2020 417.55 -3.86% 2/3/2020
2/4/2020 425.65 1.94% 2/4/2020
2/5/2020 426.25 0.14% 2/5/2020
2/6/2020 430.65 1.03% 2/6/2020
2/7/2020 430.8 0.03% 2/7/2020
2/10/2020 420.3 -2.44% 2/10/2020
2/11/2020 418.55 -0.42% 2/11/2020
2/12/2020 414.6 -0.94% 2/12/2020
2/13/2020 418.95 1.05% 2/13/2020
2/14/2020 418.55 -0.10% 2/14/2020
2/17/2020 408.4 -2.43% 2/17/2020
2/18/2020 408.65 0.06% 2/18/2020
2/19/2020 403.55 -1.25% 2/19/2020
2/20/2020 404.95 0.35% 2/20/2020
2/24/2020 397.85 -1.75% 2/24/2020
2/25/2020 388.9 -2.25% 2/25/2020
2/26/2020 374.7 -3.65% 2/26/2020
2/27/2020 388.5 3.68% 2/27/2020
2/28/2020 372.9 -4.02% 2/28/2020
3/2/2020 369.5 -0.91% 3/2/2020
3/3/2020 393.55 6.51% 3/3/2020
3/4/2020 405.45 3.02% 3/4/2020
3/5/2020 404.9 -0.14% 3/5/2020
3/6/2020 400.9 -0.99% 3/6/2020
3/9/2020 393.35 -1.88% 3/9/2020
3/11/2020 385.95 -1.88% 3/11/2020
3/12/2020 354.8 -8.07% 3/12/2020
3/13/2020 384.2 8.29% 3/13/2020
3/16/2020 368.55 -4.07% 3/16/2020
3/17/2020 370.15 0.43% 3/17/2020
3/18/2020 362.75 -2.00% 3/18/2020
3/19/2020 360.4 -0.65% 3/19/2020
3/20/2020 365.25 1.35% 3/20/2020
3/23/2020 324.5 -11.16% 3/23/2020
3/24/2020 335.15 3.28% 3/24/2020
3/25/2020 347.65 3.73% 3/25/2020
3/26/2020 338.3 -2.69% 3/26/2020
3/27/2020 338.25 -0.01% 3/27/2020
3/30/2020 332.7 -1.64% 3/30/2020
IFTY 50
Close Daily Return
11669.15
11713.2 0.38%
11643.95 -0.59%
11598 -0.39%
11665.95 0.59%
11604.5 -0.53%
11671.95 0.58%
11584.3 -0.75%
11596.7 0.11% Beta 0.67
11643.45 0.40%
11690.35 0.40% RF 6%
11787.15 0.83% RM 21%
11752.8 -0.29%
11594.45 -1.35%
11575.95 -0.16%
11726.15 1.30%
11641.8 -0.72%
11754.65 0.97%
11748.15 -0.06%
11724.75 -0.20%
11712.25 -0.11%
11598.25 -0.97%
11497.9 -0.87%
11359.45 -1.20%
11301.8 -0.51%
11278.9 -0.20%
11148.2 -1.16%
11222.05 0.66%
11157 -0.58%
11257.1 0.90%
11407.15 1.33%
11828.25 3.69%
11709.1 -1.01%
11737.9 0.25%
11657.05 -0.69%
11844.1 1.60%
11924.75 0.68%
11928.75 0.03%
11861.1 -0.57%
11945.9 0.71%
11922.8 -0.19%
12088.55 1.39%
12021.65 -0.55%
11843.75 -1.48%
11870.65 0.23%
11922.7 0.44%
11965.6 0.36%
11906.2 -0.50%
11914.05 0.07%
11823.3 -0.76%
11672.15 -1.28%
11691.5 0.17%
11691.45 0.00%
11831.75 1.20%
11724.1 -0.91%
11699.65 -0.21%
11796.45 0.83%
11847.55 0.43%
11841.55 -0.05%
11788.85 -0.45%
11865.6 0.65%
11910.3 0.38%
11916.75 0.05%
11946.75 0.25%
11811.15 -1.14%
11558.6 -2.14%
11555.9 -0.02%
11498.9 -0.49%
11582.9 0.73%
11552.5 -0.26%
11588.35 0.31%
11662.6 0.64%
11687.5 0.21%
11596.9 -0.78%
11419.25 -1.53%
11346.2 -0.64%
11331.05 -0.13%
11271.3 -0.53%
11252.15 -0.17%
11284.3 0.29%
11189.2 -0.84%
11085.4 -0.93%
11118 0.29%
10980 -1.24%
10997.35 0.16%
10862.6 -1.23%
10948.25 0.79%
10855.5 -0.85%
11032.45 1.63%
11109.65 0.70%
10925.85 -1.65%
11029.4 0.95%
11047.8 0.17%
11053.9 0.06%
11017 -0.33%
10918.7 -0.89%
10741.35 -1.62%
10829.35 0.82%
11057.85 2.11%
11105.35 0.43%
11046.1 -0.53%
10948.3 -0.89%
11023.25 0.68%
10797.9 -2.04%
10844.65 0.43%
10847.9 0.03%
10946.2 0.91%
11003.05 0.52%
11035.7 0.30%
10982.8 -0.48%
11075.9 0.85%
11003.5 -0.65%
10817.6 -1.69%
10840.65 0.21%
10704.8 -1.25%
11274.2 5.32%
11600.2 2.89%
11588.2 -0.10%
11440.2 -1.28%
11571.2 1.15%
11512.4 -0.51%
11474.45 -0.33%
11359.9 -1.00%
11314 -0.40%
11174.75 -1.23%
11126.4 -0.43%
11313.3 1.68%
11234.55 -0.70%
11305.05 0.63%
11341.15 0.32%
11428.3 0.77%
11464 0.31%
11586.35 1.07%
11661.85 0.65%
11588.35 -0.63%
11604.1 0.14%
11582.6 -0.19%
11583.9 0.01%
11627.15 0.37%
11786.85 1.37%
11844.1 0.49%
11877.45 0.28%
11890.6 0.11%
11941.3 0.43%
11917.2 -0.20%
11966.05 0.41%
12012.05 0.38%
11908.15 -0.86%
11913.45 0.04%
11840.45 -0.61%
11872.1 0.27%
11895.45 0.20%
11884.5 -0.09%
11940.1 0.47%
11999.1 0.49%
11968.4 -0.26%
11914.4 -0.45%
12073.75 1.34%
12037.7 -0.30%
12100.7 0.52%
12151.15 0.42%
12056.05 -0.78%
12048.2 -0.07%
11994.2 -0.45%
12043.2 0.41%
12018.4 -0.21%
11921.5 -0.81%
11937.5 0.13%
11856.8 -0.68%
11910.15 0.45%
11971.8 0.52%
12086.7 0.96%
12053.95 -0.27%
12165 0.92%
12221.65 0.47%
12259.7 0.31%
12271.8 0.10%
12262.75 -0.07%
12214.55 -0.39%
12126.55 -0.72%
12245.8 0.98%
12255.85 0.08%
12168.45 -0.71%
12182.5 0.12%
12282.2 0.82%
12226.65 -0.45%
11993.05 -1.91%
12052.95 0.50%
12025.35 -0.23%
12215.9 1.58%
12256.8 0.33%
12329.55 0.59%
12362.3 0.27%
12343.3 -0.15%
12355.5 0.10%
12352.35 -0.03%
12224.55 -1.03%
12169.85 -0.45%
12106.9 -0.52%
12180.35 0.61%
12248.25 0.56%
12119 -1.06%
12055.8 -0.52%
12129.5 0.61%
12035.8 -0.77%
11962.1 -0.61%
11707.9 -2.13%
11979.65 2.32%
12089.15 0.91%
12137.95 0.40%
12098.35 -0.33%
12031.5 -0.55%
12107.9 0.64%
12201.2 0.77%
12174.65 -0.22%
12113.45 -0.50%
12045.8 -0.56%
11992.5 -0.44%
12125.9 1.11%
12080.85 -0.37%
11829.4 -2.08%
11797.9 -0.27%
11678.5 -1.01%
 11633.3 -0.39%
11201.75 -3.71%
11132.75 -0.62%
11303.3 1.53%
11251 -0.46%
11269 0.16%
10989.45 -2.48%
10451.45 -4.90%
10458.4 0.07%
9590.15 -8.30%
9955.2 3.81%
9197.4 -7.61%
8967.05 -2.50%
8468.8 -5.56%
8263.45 -2.42%
8745.45 5.83%
7610.25 -12.98%
7801.05 2.51%
8317.85 6.62%
8641.45 3.89%
8660.25 0.22%
8281.1 -4.38%
SUN PHARMACEUTICAL NIFTY 50
Date Close Daily Return Date Close
4/1/2020 343.55 4/1/2020 8253.8
4/3/2020 375.95 9.43% 4/3/2020 8083.8
4/7/2020 417.35 11.01% 4/7/2020 8792.2
4/8/2020 436.7 4.64% 4/8/2020 8748.75
4/9/2020 454.45 4.06% 4/9/2020 9111.9
4/13/2020 462.35 1.74% 4/13/2020 8993.85
4/15/2020 449.2 -2.84% 4/15/2020 8925.3
4/16/2020 463.7 3.23% 4/16/2020 8992.8
4/17/2020 457.1 -1.42% 4/17/2020 9266.75
4/20/2020 473.4 3.57% 4/20/2020 9261.85
4/21/2020 473.15 -0.05% 4/21/2020 8981.45
4/22/2020 474.35 0.25% 4/22/2020 9187.3
4/23/2020 477.45 0.65% 4/23/2020 9313.9
4/24/2020 485.55 1.70% 4/24/2020 9154.4
4/27/2020 489.9 0.90% 4/27/2020 9282.3
4/28/2020 473.95 -3.26% 4/28/2020 9380.9
4/29/2020 477.65 0.78% 4/29/2020 9553.35
4/30/2020 464.45 -2.76% 4/30/2020 9859.9
5/4/2020 465.45 0.22% 5/4/2020 9293.5
5/5/2020 456.3 -1.97% 5/5/2020 9205.6
5/6/2020 454.4 -0.42% 5/6/2020 9270.9
5/7/2020 452.2 -0.48% 5/7/2020 9199.05
5/8/2020 469 3.72% 5/8/2020 9251.5
5/11/2020 463.85 -1.10% 5/11/2020 9239.2
5/12/2020 463.9 0.01% 5/12/2020 9196.55
5/13/2020 452.35 -2.49% 5/13/2020 9383.55
5/14/2020 455.95 0.80% 5/14/2020 9142.75
5/15/2020 448.6 -1.61% 5/15/2020 9136.85
5/18/2020 440.7 -1.76% 5/18/2020 8823.25
5/19/2020 441.7 0.23% 5/19/2020 8879.1
5/20/2020 455.75 3.18% 5/20/2020 9066.55
5/21/2020 466.45 2.35% 5/21/2020 9106.25
5/22/2020 469.4 0.63% 5/22/2020 9039.25
5/26/2020 459.15 -2.18% 5/26/2020 9029.05
5/27/2020 450.9 -1.80% 5/27/2020 9314.95
5/28/2020 459.1 1.82% 5/28/2020 9490.1
5/29/2020 474.25 3.30% 5/29/2020 9580.3
6/1/2020 465.4 -1.87% 6/1/2020 9826.15
6/2/2020 473.1 1.65% 6/2/2020 9979.1
6/3/2020 476.15 0.64% 6/3/2020 10061.55
6/4/2020 494.85 3.93% 6/4/2020 10029.1
6/5/2020 494.25 -0.12% 6/5/2020 10142.15
6/8/2020 489 -1.06% 6/8/2020 10167.45
 6/9/2020 500.75 2.40% 6/9/2020 10046.65
6/10/2020 499.15 -0.32% 6/10/2020 10116.15
6/11/2020 473.65 -5.11% 6/11/2020 9902
6/12/2020 480.1 1.36% 6/12/2020 9972.9
6/15/2020 485.8 1.19% 6/15/2020 9813.7
6/16/2020 483.4 -0.49% 6/16/2020 9914
6/17/2020 485.65 0.47% 6/17/2020 9881.15
6/18/2020 484.25 -0.29% 6/18/2020 10091.65
6/19/2020 488.1 0.80% 6/19/2020 10244.4
6/22/2020 493.2 1.04% 6/22/2020 10311.2
6/23/2020 500.45 1.47% 6/23/2020 10471
6/24/2020 484.4 -3.21% 6/24/2020 10305.3
6/25/2020 487.65 0.67% 6/25/2020 10288.9
6/26/2020 479.95 -1.58% 6/26/2020 10383
6/29/2020 482 0.43% 6/29/2020 10312.4
6/30/2020 472.95 -1.88% 6/30/2020 10302.1
7/1/2020 468.15 -1.01% 7/1/2020 10430.05
7/2/2020 473 1.04% 7/2/2020 10551.7
7/3/2020 476.85 0.81% 7/3/2020 10607.35
7/6/2020 480.2 0.70% 7/6/2020 10763.65
7/7/2020 479.25 -0.20% 7/7/2020 10799.65
7/8/2020 482.5 0.68% 7/8/2020 10705.75
7/9/2020 481.95 -0.11% 7/9/2020 10813.45
7/10/2020 493.9 2.48% 7/10/2020 10768.05
7/13/2020 499.7 1.17% 7/13/2020 10802.7
7/14/2020 492.1 -1.52% 7/14/2020 10607.35
7/15/2020 495.1 0.61% 7/15/2020 10618.2
7/16/2020 499.7 0.93% 7/16/2020 10739.95
7/17/2020 503.6 0.78% 7/17/2020 10901.7
7/20/2020 483.8 -3.93% 7/20/2020 11022.2
7/21/2020 477.25 -1.35% 7/21/2020 11162.25
7/22/2020 474.3 -0.62% 7/22/2020 11132.6
7/23/2020 476 0.36% 7/23/2020 11215.45
7/24/2020 485.6 2.02% 7/24/2020 11194.15
7/27/2020 475.5 -2.08% 7/27/2020 11131.8
7/28/2020 482.6 1.49% 7/28/2020 11300.55
7/29/2020 493 2.15% 7/29/2020 11202.85
7/30/2020 509.95 3.44% 7/30/2020 11102.15
7/31/2020 531.7 4.27% 7/31/2020 11073.45
8/3/2020 519.4 -2.31% 8/3/2020 10891.6
8/4/2020 528.95 1.84% 8/4/2020 11095.25
8/5/2020 528.85 -0.02% 8/5/2020 11101.65
8/6/2020 532.25 0.64% 8/6/2020 11200.15
8/7/2020 525.95 -1.18% 8/7/2020 11214.05
8/10/2020 543.85 3.40% 8/10/2020 11270.15
 8/11/2020 541.05 -0.51% 8/11/2020 11322.5
8/12/2020 532.15 -1.64% 8/12/2020 11308.4
8/13/2020 520.8 -2.13% 8/13/2020 11300.45
8/14/2020 531.35 2.03% 8/14/2020 11178.4
8/17/2020 528.35 -0.56% 8/17/2020 11247.1
8/18/2020 526 -0.44% 8/18/2020 11385.35
8/19/2020 525.4 -0.11% 8/19/2020 11408.4
8/20/2020 522.3 -0.59% 8/20/2020 11312.2
8/21/2020 532.35 1.92% 8/21/2020 11371.6
8/24/2020 533.45 0.21% 8/24/2020 11466.45
8/25/2020 525.1 -1.57% 8/25/2020 11472.25
8/26/2020 525.15 0.01% 8/26/2020 11549.6
8/27/2020 532.25 1.35% 8/27/2020 11559.25
8/28/2020 555.75 4.42% 8/28/2020 11647.6
8/31/2020 520.25 -6.39% 8/31/2020 11387.5
9/1/2020 521.45 0.23% 9/1/2020 11470.25
9/2/2020 514.5 -1.33% 9/2/2020 11535
9/3/2020 523.45 1.74% 9/3/2020 11527.45
9/4/2020 512.45 -2.10% 9/4/2020 11333.85
9/7/2020 513.25 0.16% 9/7/2020 11355.05
9/8/2020 501.9 -2.21% 9/8/2020 11317.35
9/9/2020 509.3 1.47% 9/9/2020 11278
9/10/2020 507.95 -0.27% 9/10/2020 11449.25
9/11/2020 505.55 -0.47% 9/11/2020 11464.45
9/14/2020 495.8 -1.93% 9/14/2020 11440.05
9/15/2020 506.4 2.14% 9/15/2020 11521.8
9/16/2020 518.5 2.39% 9/16/2020 11604.55
9/17/2020 512 -1.25% 9/17/2020 11516.1
9/18/2020 523.35 2.22% 9/18/2020 11504.95
9/21/2020 503.65 -3.76% 9/21/2020 11250.55
9/22/2020 508.85 1.03% 9/22/2020 11153.65
9/23/2020 502.9 -1.17% 9/23/2020 11131.85
9/24/2020 485.8 -3.40% 9/24/2020 10805.55
9/25/2020 489.65 0.79% 9/25/2020 11050.25
9/28/2020 510.1 4.18% 9/28/2020 11227.55
9/29/2020 506.15 -0.77% 9/29/2020 11222.4
9/30/2020 500.45 -1.13% 9/30/2020 11247.55
10/1/2020 506.9 1.29% 10/1/2020 11416.95
10/5/2020 523.1 3.20% 10/5/2020 11503.35
10/6/2020 521.05 -0.39% 10/6/2020 11662.4
10/7/2020 511.75 -1.78% 10/7/2020 11738.85
10/8/2020 524.1 2.41% 10/8/2020 11834.6
10/9/2020 512.9 -2.14% 10/9/2020 11914.2
10/12/2020 513.9 0.19% 10/12/2020 11930.95
10/13/2020 503.15 -2.09% 10/13/2020 11934.5
10/14/2020 502.2 -0.19% 10/14/2020 11971.05
10/15/2020 490.3 -2.37% 10/15/2020 11680.35
10/16/2020 486.9 -0.69% 10/16/2020 11762.45
10/19/2020 483.65 -0.67% 10/19/2020 11873.05
10/20/2020 486.35 0.56% 10/20/2020 11896.8
10/21/2020 490.2 0.79% 10/21/2020 11937.65
10/22/2020 485.55 -0.95% 10/22/2020 11896.45
10/23/2020 484.5 -0.22% 10/23/2020 11930.35
10/26/2020 474.5 -2.06% 10/26/2020 11767.75
10/27/2020 470.45 -0.85% 10/27/2020 11889.4
10/28/2020 463.4 -1.50% 10/28/2020 11729.6
10/29/2020 456.35 -1.52% 10/29/2020 11670.8
10/30/2020 465.75 2.06% 10/30/2020 11642.4
11/2/2020 469.4 0.78% 11/2/2020 11669.15
11/3/2020 485.6 3.45% 11/3/2020 11813.5
11/4/2020 504.65 3.92% 11/4/2020 11908.5
11/5/2020 512.5 1.56% 11/5/2020 12120.3
11/6/2020 509.15 -0.65% 11/6/2020 12263.55
11/9/2020 510.15 0.20% 11/9/2020 12461.05
11/10/2020 490.9 -3.77% 11/10/2020 12631.1
11/11/2020 506.05 3.09% 11/11/2020 12749.15
11/12/2020 509.25 0.63% 11/12/2020 12690.8
11/13/2020 508.45 -0.16% 11/13/2020 12719.95
11/14/2020 514 1.09% 11/14/2020 12780.25
11/17/2020 518.4 0.86% 11/17/2020 12874.2
11/18/2020 513 -1.04% 11/18/2020 12938.25
11/19/2020 507.35 -1.10% 11/19/2020 12771.7
11/20/2020 503.25 -0.81% 11/20/2020 12859.05
11/23/2020 512.85 1.91% 11/23/2020 12926.45
11/24/2020 520.15 1.42% 11/24/2020 13055.15
11/25/2020 506.2 -2.68% 11/25/2020 12858.4
11/26/2020 511.7 1.09% 11/26/2020 12987
11/27/2020 511.65 -0.01% 11/27/2020 12968.95
12/1/2020 539.35 5.41% 12/1/2020 13109.05
12/2/2020 544.65 0.98% 12/2/2020 13113.75
12/3/2020 548.25 0.66% 12/3/2020 13133.9
12/4/2020 569.05 3.79% 12/4/2020 13258.55
12/7/2020 582.3 2.33% 12/7/2020 13355.75
12/8/2020 568.7 -2.34% 12/8/2020 13392.95
12/9/2020 569.55 0.15% 12/9/2020 13529.1
12/10/2020 565.2 -0.76% 12/10/2020 13478.3
12/11/2020 568.1 0.51% 12/11/2020 13513.85
12/14/2020 576.25 1.43% 12/14/2020 13558.15
12/15/2020 571.65 -0.80% 12/15/2020 13567.85
12/16/2020 576.6 0.87% 12/16/2020 13682.7
12/17/2020 571.35 -0.91% 12/17/2020 13740.7
12/18/2020 575 0.64% 12/18/2020 13760.55
12/21/2020 552.55 -3.90% 12/21/2020 13328.4
12/22/2020 568.3 2.85% 12/22/2020 13466.3
12/23/2020 574.6 1.11% 12/23/2020 13601.1
12/24/2020 590.45 2.76% 12/24/2020 13749.25
12/28/2020 586.95 -0.59% 12/28/2020 13873.2
12/29/2020 590.6 0.62% 12/29/2020 13932.6
12/30/2020 584 -1.12% 12/30/2020 13981.95
12/31/2020 592.35 1.43% 12/31/2020 13981.75
1/1/2021 596.25 0.66% 1/1/2021 14018.5
1/4/2021 604.4 1.37% 1/4/2021 14132.9
1/5/2021 603.45 -0.16% 1/5/2021 14199.5
1/6/2021 605.3 0.31% 1/6/2021 14146.25
1/7/2021 601.9 -0.56% 1/7/2021 14137.35
1/8/2021 620.8 3.14% 1/8/2021 14347.25
1/11/2021 621 0.03% 1/11/2021 14484.75
1/12/2021 609.65 -1.83% 1/12/2021 14563.45
1/13/2021 602.3 -1.21% 1/13/2021 14564.85
1/14/2021 607.05 0.79% 1/14/2021 14595.6
1/15/2021 604.3 -0.45% 1/15/2021 14433.7
1/18/2021 581.45 -3.78% 1/18/2021 14281.3
1/19/2021 596.55 2.60% 1/19/2021 14521.15
1/20/2021 594.7 -0.31% 1/20/2021 14644.7
1/21/2021 582.9 -1.98% 1/21/2021 14590.35
1/22/2021 575.2 -1.32% 1/22/2021 14371.9
1/25/2021 586.4 1.95% 1/25/2021 14238.9
1/27/2021 569.8 -2.83% 1/27/2021 13967.5
1/28/2021 564.35 -0.96% 1/28/2021 13817.55
1/29/2021 586.2 3.87% 1/29/2021 13634.6
2/1/2021 590.15 0.67% 2/1/2021 14281.2
2/2/2021 609.45 3.27% 2/2/2021 14647.85
2/3/2021 629.2 3.24% 2/3/2021 14789.95
2/4/2021 631.5 0.37% 2/4/2021 14895.65
2/5/2021 634.75 0.51% 2/5/2021 14924.25
2/8/2021 634.65 -0.02% 2/8/2021 15115.8
2/9/2021 623.6 -1.74% 2/9/2021 15109.3
2/10/2021 627.1 0.56% 2/10/2021 15106.5
2/11/2021 643.65 2.64% 2/11/2021 15173.3
2/12/2021 627.15 -2.56% 2/12/2021 15163.3
2/15/2021 627.5 0.06% 2/15/2021 15314.7
2/16/2021 631.15 0.58% 2/16/2021 15313.45
2/17/2021 621.25 -1.57% 2/17/2021 15208.9
2/18/2021 616.05 -0.84% 2/18/2021 15118.95
2/19/2021 607.3 -1.42% 2/19/2021 14981.75
2/22/2021 595.3 -1.98% 2/22/2021 14675.7
2/23/2021 604.05 1.47% 2/23/2021 14707.8
2/24/2021 601.45 -0.43% 2/24/2021 14982
2/25/2021 609.55 1.35% 2/25/2021 15097.35
2/26/2021 594.6 -2.45% 2/26/2021 14529.15
3/1/2021 604.45 1.66% 3/1/2021 14761.55
3/2/2021 614.2 1.61% 3/2/2021 14919.1
3/3/2021 624.35 1.65% 3/3/2021 15245.6
3/4/2021 618.95 -0.86% 3/4/2021 15080.75
3/5/2021 611.2 -1.25% 3/5/2021 14938.1
3/8/2021 614.8 0.59% 3/8/2021 14956.2
3/9/2021 612.6 -0.36% 3/9/2021 15098.4
3/10/2021 626 2.19% 3/10/2021 15174.8
3/12/2021 613.6 -1.98% 3/12/2021 15030.95
3/15/2021 605.5 -1.32% 3/15/2021 14929.5
3/16/2021 602.3 -0.53% 3/16/2021 14910.45
3/17/2021 584.75 -2.91% 3/17/2021 14721.3
3/18/2021 574.55 -1.74% 3/18/2021 14557.85
3/19/2021 578.3 0.65% 3/19/2021 14744
3/22/2021 591 2.20% 3/22/2021 14736.4
3/23/2021 587.85 -0.53% 3/23/2021 14814.75
3/24/2021 585.3 -0.43% 3/24/2021 14549.4
3/25/2021 575.75 -1.63% 3/25/2021 14324.9
3/26/2021 587.2 1.99% 3/26/2021 14507.3
3/30/2021 597.7 1.79% 3/30/2021 14845.1
Daily Return

-2.06%
8.76%
-0.49%
4.15%
-1.30%
-0.76%
0.76% Beta 0.58
3.05%
-0.05% RF 6%
-3.03% RM 21%
2.29%
1.38%
-1.71%
1.40%
1.06%
1.84%
3.21%
-5.74%
-0.95%
0.71%
-0.78%
0.57%
-0.13%
-0.46%
2.03%
-2.57%
-0.06%
-3.43%
0.63%
2.11%
0.44%
-0.74%
-0.11%
3.17%
1.88%
0.95%
2.57%
1.56%
0.83%
-0.32%
1.13%
0.25%
-1.19%
0.69%
-2.12%
0.72%
-1.60%
1.02%
-0.33%
2.13%
1.51%
0.65%
1.55%
-1.58%
-0.16%
0.91%
-0.68%
-0.10%
1.24%
1.17%
0.53%
1.47%
0.33%
-0.87%
1.01%
-0.42%
0.32%
-1.81%
0.10%
1.15%
1.51%
1.11%
1.27%
-0.27%
0.74%
-0.19%
-0.56%
1.52%
-0.86%
-0.90%
-0.26%
-1.64%
1.87%
0.06%
0.89%
0.12%
0.50%
 0.46%
-0.12%
-0.07%
-1.08%
0.61%
1.23%
0.20%
-0.84%
0.53%
0.83%
0.05%
0.67%
0.08%
0.76%
-2.23%
0.73%
0.56%
-0.07%
-1.68%
0.19%
-0.33%
-0.35%
1.52%
0.13%
-0.21%
0.71%
0.72%
-0.76%
-0.10%
-2.21%
-0.86%
-0.20%
-2.93%
2.26%
1.60%
-0.05%
0.22%
1.51%
0.76%
1.38%
0.66%
0.82%
0.67%
0.14%
0.03%
 0.31%
-2.43%
0.70%
0.94%
0.20%
0.34%
-0.35%
0.28%
-1.36%
1.03%
-1.34%
-0.50%
-0.24%
0.23%
1.24%
0.80%
1.78%
1.18%
1.61%
1.36%
0.93%
-0.46%
0.23%
0.47%
0.74%
0.50%
-1.29%
0.68%
0.52%
1.00%
-1.51%
1.00%
-0.14%
1.08%
0.04%
0.15%
0.95%
0.73%
0.28%
1.02%
-0.38%
0.26%
0.33%
0.07%
0.85%
 0.42%
0.14%
-3.14%
1.03%
1.00%
1.09%
0.90%
0.43%
0.35%
0.00%
0.26%
0.82%
0.47%
-0.38%
-0.06%
1.48%
0.96%
0.54%
0.01%
0.21%
-1.11%
-1.06%
1.68%
0.85%
-0.37%
-1.50%
-0.93%
-1.91%
-1.07%
-1.32%
4.74%
2.57%
0.97%
0.71%
0.19%
1.28%
-0.04%
-0.02%
0.44%
-0.07%
1.00%
-0.01%
-0.68%
-0.59%
-0.91%
-2.04%
0.22%
1.86%
0.77%
-3.76%
1.60%
1.07%
2.19%
-1.08%
-0.95%
0.12%
0.95%
0.51%
-0.95%
-0.67%
-0.13%
-1.27%
-1.11%
1.28%
-0.05%
0.53%
-1.79%
-1.54%
1.27%
2.33%
SUN PHARMACEUTICAL NIFTY 50
Date Close Daily Return Date Close
4/1/2021 610.75 4/1/2021 14867.35
4/5/2021 608.8 -0.32% 4/5/2021 14637.8
4/6/2021 620.45 1.91% 4/6/2021 14683.5
4/7/2021 621.05 0.10% 4/7/2021 14819.05
4/8/2021 614.25 -1.09% 4/8/2021 14873.8
4/9/2021 636.75 3.66% 4/9/2021 14834.85
4/12/2021 619.35 -2.73% 4/12/2021 14310.8
4/13/2021 627.35 1.29% 4/13/2021 14504.8
4/15/2021 633.25 0.94% 4/15/2021 14581.45
4/16/2021 646.05 2.02% 4/16/2021 14617.85
4/19/2021 640.65 -0.84% 4/19/2021 14359.45
4/20/2021 645.15 0.70% 4/20/2021 14296.4
4/22/2021 639.95 -0.81% 4/22/2021 14406.15
4/23/2021 637.95 -0.31% 4/23/2021 14341.35
4/26/2021 634.7 -0.51% 4/26/2021 14485
4/27/2021 639.25 0.72% 4/27/2021 14653.05
4/28/2021 643.4 0.65% 4/28/2021 14864.55
4/29/2021 644.5 0.17% 4/29/2021 14894.9
4/30/2021 654.45 1.54% 4/30/2021 14631.1
5/3/2021 659.2 0.73% 5/3/2021 14634.15
5/4/2021 645.15 -2.13% 5/4/2021 14496.5
5/5/2021 683.4 5.93% 5/5/2021 14617.85
5/6/2021 679.4 -0.59% 5/6/2021 14724.8
5/7/2021 679.45 0.01% 5/7/2021 14823.15
5/10/2021 698.2 2.76% 5/10/2021 14942.35
5/11/2021 708.1 1.42% 5/11/2021 14850.75
5/12/2021 702.85 -0.74% 5/12/2021 14696.5
5/14/2021 691.45 -1.62% 5/14/2021 14677.8
5/17/2021 687.15 -0.62% 5/17/2021 14923.15
5/18/2021 690.8 0.53% 5/18/2021 15108.1
5/19/2021 703.4 1.82% 5/19/2021 15030.15
5/20/2021 686.85 -2.35% 5/20/2021 14906.05
5/21/2021 690.4 0.52% 5/21/2021 15175.3
5/24/2021 690.95 0.08% 5/24/2021 15197.7
5/25/2021 696.1 0.75% 5/25/2021 15208.45
5/26/2021 703.8 1.11% 5/26/2021 15301.45
5/27/2021 699.5 -0.61% 5/27/2021 15337.85
5/28/2021 669.75 -4.25% 5/28/2021 15435.65
5/31/2021 668.3 -0.22% 5/31/2021 15582.8
6/1/2021 671.05 0.41% 6/1/2021 15574.85
6/2/2021 677.45 0.95% 6/2/2021 15576.2
6/3/2021 675.5 -0.29% 6/3/2021 15690.35
 6/4/2021 673.95 -0.23% 6/4/2021 15670.25
6/7/2021 675.35 0.21% 6/7/2021 15751.65
6/8/2021 678.75 0.50% 6/8/2021 15740.1
6/9/2021 672.85 -0.87% 6/9/2021 15635.35
6/10/2021 676.05 0.48% 6/10/2021 15737.75
6/11/2021 681.3 0.78% 6/11/2021 15799.35
6/14/2021 677.1 -0.62% 6/14/2021 15811.85
6/15/2021 673.2 -0.58% 6/15/2021 15869.25
6/16/2021 668.55 -0.69% 6/16/2021 15767.55
6/17/2021 665.05 -0.52% 6/17/2021 15691.4
6/18/2021 668.5 0.52% 6/18/2021 15683.35
6/21/2021 671.35 0.43% 6/21/2021 15746.5
6/22/2021 666.8 -0.68% 6/22/2021 15772.75
6/23/2021 665.25 -0.23% 6/23/2021 15686.95
6/24/2021 664.8 -0.07% 6/24/2021 15790.45
6/25/2021 672.25 1.12% 6/25/2021 15860.35
6/28/2021 676.3 0.60% 6/28/2021 15814.7
6/29/2021 677.6 0.19% 6/29/2021 15748.45
6/30/2021 675.45 -0.32% 6/30/2021 15721.5
7/1/2021 684.15 1.29% 7/1/2021 15680
7/2/2021 681.25 -0.42% 7/2/2021 15722.2
7/5/2021 680.2 -0.15% 7/5/2021 15834.35
7/6/2021 673.25 -1.02% 7/6/2021 15818.25
7/7/2021 680.1 1.02% 7/7/2021 15879.65
7/8/2021 666.9 -1.94% 7/8/2021 15727.9
7/9/2021 667.9 0.15% 7/9/2021 15689.8
7/12/2021 668.55 0.10% 7/12/2021 15692.6
7/13/2021 683 2.16% 7/13/2021 15812.35
7/14/2021 685.95 0.43% 7/14/2021 15853.95
7/15/2021 683 -0.43% 7/15/2021 15924.2
7/16/2021 688.6 0.82% 7/16/2021 15923.4
7/19/2021 689.25 0.09% 7/19/2021 15752.4
7/20/2021 676.45 -1.86% 7/20/2021 15632.1
7/22/2021 687.3 1.60% 7/22/2021 15824.05
7/23/2021 694 0.97% 7/23/2021 15856.05
7/26/2021 703.4 1.35% 7/26/2021 15824.45
7/27/2021 688.3 -2.15% 7/27/2021 15746.45
7/28/2021 687.8 -0.07% 7/28/2021 15709.4
7/29/2021 703 2.21% 7/29/2021 15778.45
7/30/2021 773.95 10.09% 7/30/2021 15763.05
8/2/2021 775 0.14% 8/2/2021 15885.15
8/3/2021 794.8 2.55% 8/3/2021 16130.75
8/4/2021 785.75 -1.14% 8/4/2021 16258.8
8/5/2021 786.15 0.05% 8/5/2021 16294.6
8/6/2021 785.2 -0.12% 8/6/2021 16238.2
 8/9/2021 788.8 0.46% 8/9/2021 16258.25
8/10/2021 793.35 0.58% 8/10/2021 16280.1
8/11/2021 779.55 -1.74% 8/11/2021 16282.25
8/12/2021 778.65 -0.12% 8/12/2021 16364.4
8/13/2021 778.3 -0.04% 8/13/2021 16529.1
8/16/2021 780.8 0.32% 8/16/2021 16563.05
8/17/2021 784.15 0.43% 8/17/2021 16614.6
8/18/2021 782.9 -0.16% 8/18/2021 16568.85
8/20/2021 761.15 -2.78% 8/20/2021 16450.5
8/23/2021 759.35 -0.24% 8/23/2021 16496.45
8/24/2021 771.35 1.58% 8/24/2021 16624.6
8/25/2021 769.05 -0.30% 8/25/2021 16634.65
8/26/2021 760.55 -1.11% 8/26/2021 16636.9
8/27/2021 771.8 1.48% 8/27/2021 16705.2
8/30/2021 787.2 2.00% 8/30/2021 16931.05
8/31/2021 794.05 0.87% 8/31/2021 17132.2
9/1/2021 788.5 -0.70% 9/1/2021 17076.25
9/2/2021 789.95 0.18% 9/2/2021 17234.15
9/3/2021 789.4 -0.07% 9/3/2021 17323.6
9/6/2021 784.25 -0.65% 9/6/2021 17377.8
9/7/2021 769.9 -1.83% 9/7/2021 17362.1
9/8/2021 777.45 0.98% 9/8/2021 17353.5
9/9/2021 776.3 -0.15% 9/9/2021 17369.25
9/13/2021 780.3 0.52% 9/13/2021 17355.3
9/14/2021 781.4 0.14% 9/14/2021 17380
9/15/2021 780.65 -0.10% 9/15/2021 17519.45
9/16/2021 781.05 0.05% 9/16/2021 17629.5
9/17/2021 769.9 -1.43% 9/17/2021 17585.15
9/20/2021 756.5 -1.74% 9/20/2021 17396.9
9/21/2021 764.5 1.06% 9/21/2021 17562
9/22/2021 770.1 0.73% 9/22/2021 17546.65
9/23/2021 769.85 -0.03% 9/23/2021 17822.95
9/24/2021 770.45 0.08% 9/24/2021 17853.2
9/27/2021 763.05 -0.96% 9/27/2021 17855.1
9/28/2021 775.1 1.58% 9/28/2021 17748.6
9/29/2021 811.3 4.67% 9/29/2021 17711.3
9/30/2021 818.25 0.86% 9/30/2021 17618.15
10/1/2021 826.6 1.02% 10/1/2021 17532.05
10/4/2021 832 0.65% 10/4/2021 17691.25
10/5/2021 820.5 -1.38% 10/5/2021 17822.3
10/6/2021 800.6 -2.43% 10/6/2021 17646
10/7/2021 823.25 2.83% 10/7/2021 17790.35
10/8/2021 821.4 -0.22% 10/8/2021 17895.2
10/11/2021 832.55 1.36% 10/11/2021 17945.95
10/12/2021 829.7 -0.34% 10/12/2021 17991.95
10/13/2021 842.55 1.55% 10/13/2021 18161.75
10/14/2021 841.3 -0.15% 10/14/2021 18338.55
10/18/2021 835.9 -0.64% 10/18/2021 18477.05
10/19/2021 827.35 -1.02% 10/19/2021 18418.75
10/20/2021 814.9 -1.50% 10/20/2021 18266.6
10/21/2021 818.4 0.43% 10/21/2021 18178.1
10/22/2021 812.55 -0.71% 10/22/2021 18114.9
10/25/2021 813.2 0.08% 10/25/2021 18125.4
10/26/2021 813.5 0.04% 10/26/2021 18268.4
10/27/2021 825.1 1.43% 10/27/2021 18210.95
10/28/2021 807.6 -2.12% 10/28/2021 17857.25
10/29/2021 795 -1.56% 10/29/2021 17671.65
11/1/2021 811.8 2.11% 11/1/2021 17929.65
11/2/2021 815.4 0.44% 11/2/2021 17888.95
11/3/2021 787.95 -3.37% 11/3/2021 17829.2
11/4/2021 795.45 0.95% 11/4/2021 17916.8
11/8/2021 800 0.57% 11/8/2021 18068.55
11/9/2021 801.35 0.17% 11/9/2021 18044.25
11/10/2021 811.1 1.22% 11/10/2021 18017.2
11/11/2021 794.85 -2.00% 11/11/2021 17873.6
11/12/2021 806.5 1.47% 11/12/2021 18102.75
11/15/2021 810.7 0.52% 11/15/2021 18109.45
11/16/2021 798.45 -1.51% 11/16/2021 17999.2
11/17/2021 791.35 -0.89% 11/17/2021 17898.65
11/18/2021 790.65 -0.09% 11/18/2021 17764.8
11/22/2021 770.75 -2.52% 11/22/2021 17416.55
11/23/2021 785.2 1.87% 11/23/2021 17503.35
11/24/2021 778.95 -0.80% 11/24/2021 17415.05
11/25/2021 782.9 0.51% 11/25/2021 17536.25
11/26/2021 767.3 -1.99% 11/26/2021 17026.45
11/29/2021 751.05 -2.12% 11/29/2021 17053.95
11/30/2021 753.6 0.34% 11/30/2021 16983.2
12/1/2021 745.35 -1.09% 12/1/2021 17166.9
12/2/2021 766.25 2.80% 12/2/2021 17401.65
12/3/2021 751.8 -1.89% 12/3/2021 17196.7
12/6/2021 737.15 -1.95% 12/6/2021 16912.25
12/7/2021 743.7 0.89% 12/7/2021 17176.7
12/8/2021 757.55 1.86% 12/8/2021 17469.75
12/9/2021 759.75 0.29% 12/9/2021 17516.85
12/10/2021 761.35 0.21% 12/10/2021 17511.3
12/13/2021 762.6 0.16% 12/13/2021 17368.25
12/14/2021 756.05 -0.86% 12/14/2021 17324.9
12/15/2021 775.1 2.52% 12/15/2021 17221.4
12/16/2021 764.45 -1.37% 12/16/2021 17248.4
12/17/2021 768.95 0.59% 12/17/2021 16985.2
12/20/2021 763.95 -0.65% 12/20/2021 16614.2
12/21/2021 778.55 1.91% 12/21/2021 16770.85
12/22/2021 797.5 2.43% 12/22/2021 16955.45
12/23/2021 792.45 -0.63% 12/23/2021 17072.6
12/24/2021 785.4 -0.89% 12/24/2021 17003.75
12/27/2021 794.1 1.11% 12/27/2021 17086.25
12/28/2021 815.1 2.64% 12/28/2021 17233.25
12/29/2021 838.8 2.91% 12/29/2021 17213.6
12/30/2021 834.45 -0.52% 12/30/2021 17203.95
12/31/2021 845.7 1.35% 12/31/2021 17354.05
1/3/2022 848.95 0.38% 1/3/2022 17625.7
1/4/2022 837.7 -1.33% 1/4/2022 17805.25
1/5/2022 835.1 -0.31% 1/5/2022 17925.25
1/6/2022 829.6 -0.66% 1/6/2022 17745.9
1/7/2022 828.95 -0.08% 1/7/2022 17812.7
1/10/2022 826.7 -0.27% 1/10/2022 18003.3
1/11/2022 832.4 0.69% 1/11/2022 18055.75
1/12/2022 836.2 0.46% 1/12/2022 18212.35
1/13/2022 865.5 3.50% 1/13/2022 18257.8
1/14/2022 859.75 -0.66% 1/14/2022 18255.75
1/17/2022 853.2 -0.76% 1/17/2022 18308.1
1/18/2022 846.7 -0.76% 1/18/2022 18113.05
1/19/2022 838.5 -0.97% 1/19/2022 17938.4
1/20/2022 820 -2.21% 1/20/2022 17757
1/21/2022 808.75 -1.37% 1/21/2022 17617.15
1/24/2022 800.85 -0.98% 1/24/2022 17149.1
1/25/2022 808.05 0.90% 1/25/2022 17277.95
1/27/2022 812.1 0.50% 1/27/2022 17110.15
1/28/2022 827.35 1.88% 1/28/2022 17101.95
1/31/2022 834.5 0.86% 1/31/2022 17339.85
2/1/2022 891.75 6.86% 2/1/2022 17576.85
2/2/2022 890.65 -0.12% 2/2/2022 17780
2/3/2022 883.55 -0.80% 2/3/2022 17560.2
2/4/2022 893.95 1.18% 2/4/2022 17516.3
2/7/2022 887.05 -0.77% 2/7/2022 17213.6
2/8/2022 894.1 0.79% 2/8/2022 17266.75
2/9/2022 886.45 -0.86% 2/9/2022 17463.8
2/10/2022 894.3 0.89% 2/10/2022 17605.85
2/11/2022 880.1 -1.59% 2/11/2022 17374.75
2/14/2022 864.85 -1.73% 2/14/2022 16842.8
2/15/2022 876.8 1.38% 2/15/2022 17352.45
2/16/2022 868.85 -0.91% 2/16/2022 17322.2
2/17/2022 862.55 -0.73% 2/17/2022 17304.6
2/18/2022 862.9 0.04% 2/18/2022 17276.3
2/21/2022 843.85 -2.21% 2/21/2022 17206.65
2/22/2022 845.8 0.23% 2/22/2022 17092.2
2/23/2022 840.25 -0.66% 2/23/2022 17063.25
2/24/2022 818.25 -2.62% 2/24/2022 16247.95
2/25/2022 831.55 1.63% 2/25/2022 16658.4
2/28/2022 843.9 1.49% 2/28/2022 16793.9
3/2/2022 820.9 -2.73% 3/2/2022 16605.95
3/3/2022 820.9 0.00% 3/3/2022 16498.05
3/4/2022 829.65 1.07% 3/4/2022 16245.35
3/7/2022 822.65 -0.84% 3/7/2022 15863.15
3/8/2022 855 3.93% 3/8/2022 16013.45
3/9/2022 868.25 1.55% 3/9/2022 16345.35
3/10/2022 869.55 0.15% 3/10/2022 16594.9
3/11/2022 902 3.73% 3/11/2022 16630.45
3/14/2022 892.25 -1.08% 3/14/2022 16871.3
3/15/2022 891.65 -0.07% 3/15/2022 16663
3/16/2022 889.2 -0.27% 3/16/2022 16975.35
3/17/2022 911.6 2.52% 3/17/2022 17287.05
3/21/2022 913.8 0.24% 3/21/2022 17117.6
3/22/2022 914.1 0.03% 3/22/2022 17315.5
3/23/2022 900.8 -1.45% 3/23/2022 17245.65
3/24/2022 908.85 0.89% 3/24/2022 17222.75
3/25/2022 902.35 -0.72% 3/25/2022 17153
3/28/2022 905.9 0.39% 3/28/2022 17222
3/29/2022 919.35 1.48% 3/29/2022 17325.3
3/30/2022 920.6 0.14% 3/30/2022 17498.25
Daily Return

-1.54%
0.31%
0.92%
0.37%
-0.26%
-3.53%
1.36% Beta 0.65
0.53%
0.25%
-1.77%
-0.44%
0.77% MARKET RETURN (NIFTY 50)
-0.45%
1.00% DATE CLOSE PRICE YEARLY RETURN
1.16% 3/28/2018 10113.7
1.44% 3/28/2019 11570.0 0.143992779786
0.20% 3/30/2020 8281.1 -0.284261053673
-1.77% 3/30/2021 14845.1 0.7926483570933
0.02% 3/30/2022 17498.25 0.1787223030414
-0.94%
0.84%
0.73% YEAR 17-18 18-19 19-20
0.67% BETA 0.88 0.85 0.67
0.80%
-0.61%
-1.04% AVERAGE BETA 0.72
-0.13%
1.67% RISK FREE RATE 6%
1.24% MARKET RETURN 21%
-0.52%
-0.83% COE/Ke 16.71%
1.81% Kd 1.63%
0.15% TAX RATE 24%
0.07% 1-TAX 76%
0.61% DEBT 187337.6
0.24% EQUITY 510661.1
0.64% Wd 0.27
0.95% We 0.73
-0.05% WACC 13%
0.01%
0.73%
-0.13%
0.52%
-0.07%
-0.67%
0.65%
0.39%
0.08%
0.36%
-0.64%
-0.48%
-0.05%
0.40%
0.17%
-0.54%
0.66%
0.44%
-0.29%
-0.42%
-0.17%
-0.26%
0.27%
0.71%
-0.10%
0.39%
-0.96%
-0.24%
0.02%
0.76%
0.26%
0.44%
-0.01%
-1.07%
-0.76%
1.23%
0.20%
-0.20%
-0.49%
-0.24%
0.44%
-0.10%
0.77%
1.55%
0.79%
0.22%
-0.35%
 0.12%
0.13%
0.01%
0.50%
1.01%
0.21%
0.31%
-0.28%
-0.71%
0.28%
0.78%
0.06%
0.01%
0.41%
1.35%
1.19%
-0.33%
0.92%
0.52%
0.31%
-0.09%
-0.05%
0.09%
-0.08%
0.14%
0.80%
0.63%
-0.25%
-1.07%
0.95%
-0.09%
1.57%
0.17%
0.01%
-0.60%
-0.21%
-0.53%
-0.49%
0.91%
0.74%
-0.99%
0.82%
0.59%
0.28%
0.26%
 0.94%
0.97%
0.76%
-0.32%
-0.83%
-0.48%
-0.35%
0.06%
0.79%
-0.31%
-1.94%
-1.04%
1.46%
-0.23%
-0.33%
0.49%
0.85%
-0.13%
-0.15%
-0.80%
1.28%
0.04%
-0.61%
-0.56%
-0.75%
-1.96%
0.50%
-0.50%
0.70%
-2.91%
0.16%
-0.41%
1.08%
1.37%
-1.18%
-1.65%
1.56%
1.71%
0.27%
-0.03%
-0.82%
-0.25%
-0.60%
0.16%
-1.53%
-2.18%
0.94%
1.10%
0.69%
-0.40%
0.49%
0.86%
-0.11%
-0.06%
0.87%
1.57%
1.02%
0.67%
-1.00%
0.38%
1.07%
0.29%
0.87%
0.25%
-0.01%
0.29%
-1.07%
-0.96%
-1.01%
-0.79%
-2.66%
0.75%
-0.97%
-0.05%
1.39%
1.37%
1.16%
-1.24%
-0.25%
-1.73%
0.31%
1.14%
0.81%
-1.31%
-3.06%
3.03%
-0.17%
-0.10%
-0.16%
-0.40%
-0.67%
-0.17%
-4.78%
2.53%
0.81%
-1.12%
-0.65%
-1.53%
-2.35%
0.95%
2.07%
1.53%
0.21%
1.45%
-1.23%
1.87%
1.84%
-0.98%
1.16%
-0.40%
-0.13%
-0.40%
0.40%
0.60%
1.00%
20-21 21-22
0.58 0.65
 2017-18 2018-19 2019-20 2020-21

REVENUE FROM OPERATIONS 264894.60 290659.10 328375.00 334981.40

CHANGE 9.73% 12.98% 2.01%
EBIT 44294.80 50245.80 52702.30 71055.10
Profit Margin 16.72% 17.29% 16.05% 21.21%
CURRENT ASSETS 316359.00 310691.90 316541.60 304420.80
INVESTMENT IN CA -5667.10 5849.70 -12120.80
-1.79% 1.88% -3.83%
FIXED ASSETS 326669.00 336246.20 365983.00 372246.50
INVESTMENT IN FA 9577.20 29736.80 6263.50
2.93% 8.84% 1.71%
TAX 8451.90 6008.80 8228.00 5146.90
19.08% 11.96% 15.61% 7.24%
DEPRECIATION 14998.4 17532.5 20527.8 20799.5
16.90% 17.08% 1.32%

CURRENT ASSETS 316359 350149.8 316541.6 310691.9

CURRENT LIABILITIES 198643.2 172005.5 157064.3 173396.2
WORKING CAPITAL 117715.8 178144.3 159477.3 137295.7
INV IN WORKING CAPITAL 51.33% -10.48% -13.91%

FINANCE COST 5175.7 5552.5 3027.3 1414.3

TOTAL DEBT 223180.8 199712.1 191277.7 181869
Kd 2.32% 2.78% 1.58% 0.78%
2021-22

386544.90
15.39% 10.03% sales growth yoy 10%
90481.40 PROFIT MARGIN 23%
23.41% 18.94% CA 3%
350149.80 FA 2%
45729.00 TAX 13%
15.02% 2.82% DEPRECIATION 9%
347848.90 INV IN WORKING CAPITAL 3%
-24397.60
-6.55% 1.73%
10755.00
11.89% 13.16%
21437.4
3.07% 9.59%

316359
198643.2
117715.8
-14.26% 3.17%

1273.5
187337.6
0.68% 1.63%
 Year FY 21-22 FY 22-23 FY 23-24 FY 24-25
0 1 2 3
Sales 386544.90 425199.39 467719.329 514491.2619
Profit Margin 23.41% 23% 23% 23%
EBIT 90481.40 97795.8597 107575.44567 118332.99024
TAX 11762.582 12713.461761 13984.8079371 15383.288731
PAT 78718.82 85082.40 93590.64 102949.70
DEPRECIATION 21437.4 23366.77 25469.77 27762.05
FA 347848.90 354805.878 361901.99556 369140.03547
CA 350149.80 360654.294 371473.92282 382618.1405
Inv in FA 6957.0 7096.1 7238.0
Inv in CA 10504.49 10819.63 11144.22
WORKING CAP 117715.8 121247.27 124884.69 128631.23
INV IN WCAP 3531.47 3637.42 3746.54
FCFF 87456.22 97507.25 108582.96
PERPETUITY VALUE
PV 77394.8831319 76362.4779331977 75253.43654

NUMBER OF SHARES 2399334970

DEBT 187337.6
LTG 7%
TERMINAL VALUE 2657632.45
ENTERPRISE VALUE 1801478.79
EQUITY VALUE 1614141.19 (ENTERPRISE VALUE-DEBT)
FY 25-26 FY 26-27 FY 27-28 FY 28-29 BETA 0.72
4 5 6 7 Ke 16.71%
565940.38809 622534.4269 684787.86959 Rm 21%
23% 23% 23% Rf 6%
130166.28926 143182.91819 157501.21001 WACC 13%
16921.617604 18613.779364 20475.157301 Kd 1.63%
113244.67 124569.14 137026.05
30260.64 32984.10 35952.67
376522.83618 384053.2929 391734.35876
394096.68472 405919.58526 418097.17282
7382.8 7530.5 7681.1
11478.54 11822.90 12177.59
132490.17 136464.88 140558.82
3858.94 3974.71 4093.95
120785.03 134225.17 149026.12 159457.95
2657632.45
74079.72052 72852.04665 1425536.226
SALES GROWTH YOY 10%
PROFIT MARGIN 23%
CA 3%
FA 2%
TAX 13%
DEPRECIATION 9%
Kd 1.63%
WORKING CAP 3%
HURDLE RATE 13%