o Live Day Change % Day Change Last Close 30 Day Chart Portfolio as on 09/05/24

NIFTY_50 21,935.00 -1.65% -367.50 22,302.50

SENSEX 72,369.30 -1.49% -1,097.09 73,466.39
INDIA_VIX 18.35 7.44% 1.27 17.08
Stock Ticker LTP Day Change % Day Change Avg. Buy Qty. Last Close Buy Value Current Value Portfolio Weight P&L P&L (%) Target Price Target Profit Target Profit (%) Target Value 30 Day Chart Holding Data Charges and Taxes (If Liquidated now)
TATAMOTORS ₹1,031.50 1.92% ₹19.40 ₹937.50 100 ₹1,012.10 ₹93,750.00 ₹103,150.00 14.27% ₹9,400.00 10.03% 1136 ₹19,850.00 21.17% 113600 Holdings 14 Buy & Sell Turnover ₹2,619,051.89
ADANIPORTS ₹1,240.85 -2.85% -₹36.40 ₹155.00 100 ₹1,277.25 ₹15,500.00 ₹124,085.00 2.36% ₹108,585.00 700.55% 170 ₹1,500.00 9.68% 17000 Total Portfolio Value ₹657,046.89 Depository Charge ₹223.02
HINDALCO ₹619.95 -2.14% -₹13.55 ₹375.00 100 ₹633.50 ₹37,500.00 ₹61,995.00 5.71% ₹24,495.00 65.32% 428 ₹5,300.00 14.13% 42800 Net Profit/Loss % 198.61% STT ₹2,619.05
ADANIPORTS ₹1,240.85 -2.85% -₹36.40 ₹143.50 100 ₹1,277.25 ₹14,350.00 ₹124,085.00 2.18% ₹109,735.00 764.70% 196 ₹5,250.00 36.59% 19600 Net Profit/Loss ₹1,304,958.11 Exchange txn. charge ₹90.36
PFC ₹418.75 -5.02% -₹22.15 ₹121.59 100 ₹440.90 ₹12,158.86 ₹41,875.00 1.85% ₹29,716.14 244.40% 139 ₹1,741.14 14.32% 13900 Current Portfolio Value ₹1,962,005.00 GST on txn. charge ₹16.26
ASHOKLEY ₹194.30 -2.04% -₹4.05 ₹125.14 100 ₹198.35 ₹12,514.29 ₹19,430.00 1.90% ₹6,915.71 55.26% 136 ₹1,085.71 8.68% 13600 Yesterday's Value ₹1,978,105.00 Stamp Duty ₹98.56
NTPC ₹346.90 -2.41% -₹8.55 ₹118.40 100 ₹355.45 ₹11,840.00 ₹34,690.00 1.80% ₹22,850.00 192.99% 131 ₹1,260.00 10.64% 13100 Today's Profit/Loss -₹16,100.00 SEBI charge ₹2.62
ACE ₹1,390.45 -3.07% -₹44.10 ₹125.30 200 ₹1,434.55 ₹25,060.00 ₹278,090.00 3.81% ₹253,030.00 1009.70% 151 ₹5,140.00 20.51% 30200 Today's Profit/Loss % -0.82% Net Taxes & Charges (T&C) ₹3,049.87
T&C + P/L (Unrealised P/L) ₹1,301,908.24
ADANIPORTS ₹1,240.85 -2.85% -₹36.40 ₹112.55 100 ₹1,277.25 ₹11,255.00 ₹124,085.00 1.71% ₹112,830.00 1002.49% 134 ₹2,145.00 19.06% 13400 Target Price Data Unrealized P/L % 198.15%
TCS ₹3,951.30 -0.64% -₹25.65 ₹531.00 100 ₹3,976.95 ₹53,100.00 ₹395,130.00 8.08% ₹342,030.00 644.12% 621 ₹9,000.00 16.95% 62100 Target Profit % 20.55% Unrealized PF Value ₹1,958,955.13
ITC ₹425.20 -3.58% -₹15.80 ₹208.35 100 ₹441.00 ₹20,835.00 ₹42,520.00 3.17% ₹21,685.00 104.08% 236 ₹2,765.00 13.27% 23600 Target Profit ₹135,053.11 BEP % 0.46%
COALINDIA ₹443.40 -4.53% -₹21.05 ₹155.84 100 ₹464.45 ₹15,583.75 ₹44,340.00 2.37% ₹28,756.25 184.53% 164 ₹816.25 5.24% 16400 Net Target PF Value ₹792,100.00 Profit reqd. for BEP ₹3,049.87
JINDALSTEL ₹922.15 -2.27% -₹21.45 ₹399.00 100 ₹943.60 ₹39,900.00 ₹92,215.00 6.07% ₹52,315.00 131.12% 500 ₹10,100.00 25.31% 50000
HEROMOTOCO ₹4,763.15 3.23% ₹149.25 ₹2,937.00 100 ₹4,613.90 ₹293,700.00 ₹476,315.00 44.70% ₹182,615.00 62.18% 3628 ₹69,100.00 23.53% 362800 Profit Calculator Charges and Taxes calculator for single stock
Profit % 30 Buy Price ₹155.00
Portfolio Value ₹657,046.89 Sell Price ₹177.70
Gross Profit ₹197,114.07 Quantity 10
Net Value ₹854,160.96 Total Buy Value ₹1,550.00
Total Sell Value ₹1,777.00
Buy & Sell Turnover ₹3,327.00
Depository Charge ₹15.93
STT ₹3.33
Exchange txn. charge ₹0.11
GST on txn. charge ₹0.02
Stamp Duty ₹0.23
SEBI charge ₹0.00
Total Taxes & Charges (T&C) ₹19.63
Gross Profit/Loss (Gr. P/L) ₹227.00
Net Profit/Loss (Gr. P/L - T&C) ₹207.37
Net Profit/Loss (%) 13.38%
BEP % 1.27%
Profit reqd. for BEP ₹19.63
 Important Notes & Instructions Change Log
How to copy: On your top left open "file" > select "make a copy" Date Version Notes
Be sure to regularly check Change Log for updates 05/07/2021 1.0 Created the sheet
Enter Data manually in yellow colour cells 07/07/2021 1.0.1 Corrected wrong formula in cell U27 (Single PF sheet)
For detailed instructions and OG post click HERE 07/07/2021 1.0.3 Added contact info and easy steps to copy
Please do tell me if you face any bugs. I will sort them out. Use Email to send Screenshots and explain 08/07/2021 1.0.4 Added new feature in cell T35 (Single PF Sheet)
WARNING: Charges and taxes are calculated for equity delivery trades only. Intraday and FnO have diff. rates 08/07/2021 1.1 Added BETA version of Multiple Portfolios
Please use correct codes sourced from google finance while customising Index and stock Tickers 08/07/2021 1.1.1 Added (Daily Change) Function to all sheets
Search for any Index Tickers in google finance and select the Code after "INDEXNSE:" 08/07/2021 2.0 Finished Multiple Portfolios section
E.g. Code for Bank Nifty is "NIFTY_BANK" 09/07/2021 2.0.1 Added BETA version of Watchlist
For Stock Tickers Select the code after "NSE:" 09/07/2021 2.0.2 Added BETA version of Trend Analysis
E.g. Code for Bajaj Finance is "BAJFINANCE" 10/07//2021 2.0.3 Added Intro Sheet
Please Check "Multiple PF Data" sheet for instructions on how to use Multiple Portfolios 12/07/2021 2.0.4 Added new feature (30 Day stock charts)
Added new feature (Buy/Sell P/L Journal)
13/07/2021 2.1
Finished Watchlist & Trend Analysis Section
23/07/2021 2.2 Modified "Buy/Sell P/L Journal" to support intraday
13/10/2021 2.3 Added "Missed out P/L" Data in "Buy/Sell P/L Journal Sheet"
14/10/2021 2.4 Added "P/L Contributors" Sheet
Profit Contributors Profit Profit % Loss Contributors Loss Loss %
TATAMOTORS ₹9,400.00 0.76% #DIV/0!
ADANIPORTS ₹108,585.00 8.80% #DIV/0!
HINDALCO ₹24,495.00 1.98% #DIV/0!
ADANIPORTS ₹108,585.00 8.80% #DIV/0!
PFC ₹29,716.14 2.41% #DIV/0!
ASHOKLEY ₹6,915.71 0.56% #DIV/0!
NTPC ₹22,850.00 1.85% #DIV/0!
ACE ₹253,030.00 20.50% #DIV/0!
#DIV/0!
ADANIPORTS ₹112,830.00 9.14% #DIV/0!
#DIV/0!
ADANIPORTS ₹112,830.00 9.14% #DIV/0!
TCS ₹342,030.00 27.72% #DIV/0!
ITC ₹21,685.00 1.76% #DIV/0!
COALINDIA ₹28,756.25 2.33% #DIV/0!
JINDALSTEL ₹52,315.00 4.24% #DIV/0!
₹1,234,023.11 ₹0.00
 Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Delivery IDEA 11 07/06/21 ₹9.47 ₹10.08 ₹104.15 ₹110.88 ₹215.03 ₹6.73 ₹16.17 -₹9.44 ₹28.27 27.14%
Delivery YESBANK 87 15/06/21 ₹17.46 ₹14.17 ₹1,519.00 ₹1,232.79 ₹2,751.79 -₹286.21 ₹19.02 -₹305.23 ₹733.41 48.28% Net P/L as on 09/05/24 Top 10 Profit trades as on 09/05/24 Top 10 Loss trades as on 09/05/24
Delivery TV18BRDCST 1 28/06/21 ₹46.00 ₹42.70 ₹46.00 ₹42.70 ₹88.70 -₹3.30 ₹16.03 -₹19.33 -₹1.05 -2.28% Intra Day Buy Value ₹870.45 Sl. No. Ticker Trade Date Net Profit Sl. No. Ticker Trade Date Net Loss
Delivery NATIONALUM 11 28/06/21 ₹70.24 ₹80.00 ₹772.65 ₹880.00 ₹1,652.65 ₹107.35 ₹17.77 ₹89.58 ₹998.80 129.27% Intra Day Sell Value ₹946.05 1 IRB 09/07/2021 ₹150.43 1 YESBANK 15/06/2021 -₹305.23
Delivery IRB 10 09/07/21 ₹155.00 ₹172.00 ₹1,550.00 ₹1,720.00 ₹3,270.00 ₹170.00 ₹19.57 ₹150.43 -₹1,067.50 -68.87% Delivery Buy Value ₹5,238.50 2 NATIONALUM 28/06/2021 ₹89.58 2 COALINDIA 23/07/2021 -₹112.52
Delivery COALINDIA 8 23/07/21 ₹155.84 ₹144.10 ₹1,246.70 ₹1,152.80 ₹2,399.50 -₹93.90 ₹18.62 -₹112.52 ₹2,394.40 192.06% Delivery Sell Value ₹5,139.17 3 ZOMATO 23/07/2021 ₹74.62 3 TV18BRDCST 28/06/2021 -₹19.33
Intraday ZOMATO 7 23/07/21 ₹124.35 ₹135.15 ₹870.45 ₹946.05 ₹1,816.50 ₹75.60 ₹0.98 ₹74.62 ₹419.30 48.17% Total Buy Value ₹6,108.95 4 4 TATAMOTORS -₹15.93
Delivery TATAMOTORS 10 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹15.93 -₹15.93 ₹10,315.00 #DIV/0! Total Sell Value ₹6,085.22 5 5 IDEA 07/06/2021 -₹9.44
Buy & Sell Turnover ₹12,194.17 6 6
Depository Charge ₹111.51 7 7
STT (Intraday) ₹0.24 8 8
STT (Delivery) ₹10.38 9 9
Brokerage ₹0.54 10 10
Exchange txn. charge ₹0.42 Total Profit ₹314.63 Total Loss -₹462.45
GST ₹0.17
Stamp Duty (Intraday) ₹0.03
Stamp Duty (Delivery) ₹0.79
SEBI charge ₹0.01
Total Taxes & Charges (T&C) ₹124.09
Gross Profit/Loss (Gr. P/L) -₹23.73
Net Profit/Loss (Gr. P/L - T&C) -₹147.82
Net Profit/Loss (%) -2.42%

Trade Numbers
Intraday Trades 1
Delivery Trades 7
Total Trades 8
Total Profit Trades 3
Total Loss Trades 5
Value of Profit Trades ₹314.63
Value of Loss Trades -₹462.45
Missed out P/L ₹13,820.63
Average Profit ₹104.88
Average Loss -₹92.49
Average Trade P/L -₹18.48
Average Value of Trades ₹1,524.27
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L % Enter Data in Yellow Cells. Formula does rest
 Holding Proft Loss
COALINDIA 184.53%
ADANIPORTS 1002.49%
JINDALSTEL 131.12%
ITC 104.08%

ACE 1009.70%
TCS 644.12%
HEROMOTOCO 62.18%
NTPC 192.99%
ASHOKLEY 55.26%
PFC 244.40%
ADANIPORTS 764.70%
HINDALCO 65.32%
TATAMOTORS 10.03%
ADANIPORTS 700.55%
Portfolio 1 Index Ticker Live Day Change Day Change % Last Close Portfolio as on 09/05/24
Portfolio 2 NIFTY_50 21,935.00 -367.50 -1.65% 22,302.50
Portfolio 3 SENSEX 72,369.30 -1,097.09 -1.49% 73,466.39
Portfolio 4 INDIA_VIX 18.35 1.27 7.44% 17.08
Portfolio 5
Sl. No. Portfolio Name Stock Ticker LTP Day Change % Day Change Avg. Buy Qty. Last Close Buy Value Current Value Portfolio Weight P&L P&L (%) Target Price Target Profit Target Profit (%) Target Value 30 Day Chart
1 Portfolio 1 TATAMOTORS ₹1,031.50 1.92% ₹19.40 ₹937.50 20 ₹1,012.10 ₹18,750.00 ₹20,630.00 1.27% ₹1,880.00 10.03% 1136 ₹3,970.00 21.17% 22720
2 Portfolio 1 HINDALCO ₹619.95 -2.14% -₹13.55 ₹375.00 58 ₹633.50 ₹21,750.00 ₹35,957.10 1.47% ₹14,207.10 65.32% 428 ₹3,074.00 14.13% 24824 Holding Data of Portfolio 1 Charges and Taxes if liquidated now of Portfolio 1 Holding Data of all Portfolios Charges and Taxes if Liquidated now for all Portfolios Instructions to use this sheet for multiple Portfolios Important Notes
3 Portfolio 1 IRB ₹65.25 -3.83% -₹2.60 ₹155.00 15 ₹67.85 ₹2,325.00 ₹978.75 0.16% -₹1,346.25 -57.90% 170 ₹225.00 9.68% 2550 Holdings 21 Buy & Sell Turnover #N/A Holdings 82 Buy & Sell Turnover #N/A Step 1: Enter desired Portfolio Names in the top left corner of the sheet by changing each cell name My PF Dont add filters to any of the headers in this sheet as it will mess up the formula
4 Portfolio 1 HINDCOPPER ₹356.00 -3.77% -₹13.95 ₹143.50 20 ₹369.95 ₹2,870.00 ₹7,120.00 0.19% ₹4,250.00 148.08% 196 ₹1,050.00 36.59% 3920 Total Portfolio Value ₹1,480,586.64 Depository Charge ₹334.53 Total Portfolio Value ₹5,465,760.09 Depository Charge ₹1,306.26 Dad's PF Use "Multiple PF Filters" sheet to use filters. After using the filters use "reset table"
5 Portfolio 1 PFC ₹418.75 -5.02% -₹22.15 ₹121.59 30 ₹440.90 ₹3,647.66 ₹12,562.50 0.25% ₹8,914.84 244.40% 139 ₹522.34 14.32% 4170 Net Profit/Loss % #N/A STT #N/A Net Profit/Loss % #N/A STT #N/A Mom's PF After using the filters use "reset table" filter to reset the table in a proper order
6 Portfolio 1 SAIL ₹152.35 -4.99% -₹8.00 ₹125.30 20 ₹160.35 ₹2,506.00 ₹3,047.00 0.17% ₹541.00 21.59% 151 ₹514.00 20.51% 3020 Net Profit/Loss #N/A Exchange txn. charge #N/A Net Profit/Loss #N/A Exchange txn. charge #N/A Bull PF The system currently supports 25 holdings in each portfolio
7 Portfolio 1 ASHOKLEY ₹194.30 -2.04% -₹4.05 ₹125.14 120 ₹198.35 ₹15,017.14 ₹23,316.00 1.01% ₹8,298.86 55.26% 136 ₹1,302.86 8.68% 16320 Current Portfolio Value #N/A GST on txn. charge #N/A Current Portfolio Value #N/A GST on txn. charge #N/A Bear PF You can delete data from unused portfolios. It shouldn't affect the formulae used in the sheet
8 Portfolio 1 NTPC ₹346.90 -2.41% -₹8.55 ₹118.40 85 ₹355.45 ₹10,064.00 ₹29,486.50 0.68% ₹19,422.50 192.99% 131 ₹1,071.00 10.64% 11135 Yesterday's Value #N/A Stamp Duty ₹222.09 Yesterday's Value #N/A Stamp Duty ₹0.05 Step 2: Enter Values in the YELLOW coloured cells according to the values in your own portfolio Make sure to extend the formulae to support cells that are empty. Use THIS video for help
9 Portfolio 1 TATASTLBSL #N/A #N/A #N/A ₹92.74 120 #N/A ₹11,128.36 #N/A 0.75% #N/A #N/A 108 ₹1,831.64 16.46% 12960 #N/A Today's Profit/Loss #N/A SEBI charge #N/A Today's Profit/Loss #N/A SEBI charge #N/A Enter custom data ONLY in the yellow coloured cells
10 Portfolio 1 BHARTIARTL ₹1,275.90 -0.99% -₹12.70 ₹531.00 52 ₹1,288.60 ₹27,612.00 ₹66,346.80 1.86% ₹38,734.80 140.28% 621 ₹4,680.00 16.95% 32292 Today's Profit/Loss % #N/A Net Taxes & Charges (T&C) #N/A Today's Profit/Loss % #N/A Net Taxes & Charges (T&C) #N/A
11 Portfolio 1 JINDALSTEL ₹922.15 -2.27% -₹21.45 ₹399.00 55 ₹943.60 ₹21,945.00 ₹50,718.25 1.48% ₹28,773.25 131.12% 500 ₹5,555.00 25.31% 27500 T&C + P/L (Unrealised P/L) #N/A T&C + P/L (Unrealised P/L) #N/A
12 Portfolio 1 SCI ₹205.95 -2.81% -₹5.95 ₹112.55 59 ₹211.90 ₹6,640.45 ₹12,151.05 0.45% ₹5,510.60 82.99% 134 ₹1,265.55 19.06% 7906 Target Price Data of Portfolio 1 Unrealized P/L % #N/A Target Price Data for all Portfolios Unrealized P/L % #N/A
13 Portfolio 1 ITC ₹425.20 -3.58% -₹15.80 ₹208.35 57 ₹441.00 ₹11,875.95 ₹24,236.40 0.80% ₹12,360.45 104.08% 236 ₹1,576.05 13.27% 13452 Target Profit % -75.20% Unrealized PF Value #N/A Target Profit % -3.16% Unrealized PF Value #N/A
14 Portfolio 1 COALINDIA ₹443.40 -4.53% -₹21.05 ₹155.84 18 ₹464.45 ₹2,805.08 ₹7,981.20 0.19% ₹5,176.13 184.53% 164 ₹146.93 5.24% 2952 Target Profit -₹1,113,465.64 BEP % #N/A Target Profit -₹172,561.14 BEP % #N/A
15 Portfolio 1 HEROMOTOCO ₹4,763.15 3.23% ₹149.25 ₹2,937.00 50 ₹4,613.90 ₹146,850.00 ₹238,157.50 9.92% ₹91,307.50 62.18% 3628 ₹34,550.00 23.53% 181400 Net Target PF Value ₹367,121.00 Profit reqd. for BEP #N/A Net Target PF Value ₹5,293,198.95 Profit reqd. for BEP #N/A
16 Portfolio 1 ADANIPORTS ₹1,240.85 -2.85% -₹36.40 ₹2,937.00 50 ₹1,277.25 ₹146,850.00 ₹62,042.50 9.92% -₹84,807.50 -57.75%
17 Portfolio 1 TATACHEM ₹1,043.40 -3.39% -₹36.60 ₹2,937.00 50 ₹1,080.00 ₹146,850.00 ₹52,170.00 9.92% -₹94,680.00 -64.47% Profit Calculator Charges and Taxes calculator for single stock
18 Portfolio 1 ADANIPOWER ₹612.50 5.49% ₹31.85 ₹2,937.00 50 ₹580.65 ₹146,850.00 ₹30,625.00 9.92% -₹116,225.00 -79.15% Profit % 30 Buy Price ₹350.00
19 Portfolio 1 TCS ₹3,951.30 -0.64% -₹25.65 ₹2,937.00 50 ₹3,976.95 ₹146,850.00 ₹197,565.00 9.92% ₹50,715.00 34.54% Portfolio Value ₹5,465,760.09 Sell Price ₹450.00
20 Portfolio 1 TATACHEM #REF! #REF! #REF! ₹2,937.00 50 #REF! ₹146,850.00 #REF! 9.92% #REF! #REF! Gross Profit ₹1,639,728.03 Quantity 25
21 Portfolio 1 ₹1,043.40 -3.39% -₹36.60 ₹2,937.00 50 ₹1,080.00 ₹146,850.00 ₹52,170.00 9.92% -₹94,680.00 -64.47% Net Value ₹7,105,488.12 Total Buy Value ₹8,750.00
22 Portfolio 1 TATACHEM ₹1,043.40 -3.39% -₹36.60 ₹2,937.00 50 ₹1,080.00 ₹146,850.00 ₹52,170.00 9.92% -₹94,680.00 -64.47% Total Sell Value ₹11,250.00
23 Portfolio 1 #N/A #N/A #N/A ₹2,937.00 50 #N/A ₹146,850.00 #N/A 9.92% #N/A #N/A Buy & Sell Turnover ₹20,000.00
24 Portfolio 1 Depository Charge ₹15.93
25 Portfolio 1 STT ₹20.00
26 Portfolio 2 RELIANCE ₹2,784.85 -1.84% -₹52.25 ₹1,800.00 20 ₹2,837.10 ₹36,000.00 ₹55,697.00 3.23% ₹19,697.00 54.71% 2250 ₹9,000.00 25.00% 45000 Exchange txn. charge ₹0.69
27 Portfolio 2 TCS ₹3,951.30 -0.64% -₹25.65 ₹3,150.00 58 ₹3,976.95 ₹182,700.00 ₹229,175.40 16.39% ₹46,475.40 25.44% 3450 ₹17,400.00 9.52% 200100 Holding Data of Portfolio 2 Charges and Taxes if liquidated now of Portfolio 2 GST on txn. charge ₹0.12
28 Portfolio 2 TCS ₹3,951.30 -0.64% -₹25.65 ₹1,870.00 15 ₹3,976.95 ₹28,050.00 ₹59,269.50 2.52% ₹31,219.50 111.30% 2200 ₹4,950.00 17.65% 33000 Holdings 15 Buy & Sell Turnover #N/A Stamp Duty ₹1.31
29 Portfolio 2 INFY ₹1,435.10 0.55% ₹7.80 ₹1,600.00 20 ₹1,427.30 ₹32,000.00 ₹28,702.00 2.87% -₹3,298.00 -10.31% 1805 ₹4,100.00 12.81% 36100 Total Portfolio Value ₹1,114,975.45 Depository Charge ₹238.95 SEBI charge ₹0.02
30 Portfolio 2 HINDUNILVR ₹2,322.10 -0.81% -₹18.95 ₹2,750.00 30 ₹2,341.05 ₹82,500.00 ₹69,663.00 7.40% -₹12,837.00 -15.56% 3000 ₹7,500.00 9.09% 90000 Net Profit/Loss % #N/A STT #N/A Total Taxes & Charges (T&C) ₹38.08
31 Portfolio 2 HDFC #N/A #N/A #N/A ₹2,800.00 20 #N/A ₹56,000.00 #N/A 5.02% #N/A #N/A 3200 ₹8,000.00 14.29% 64000 #N/A Net Profit/Loss #N/A Exchange txn. charge #N/A Gross Profit/Loss (Gr. P/L) ₹2,500.00
32 Portfolio 2 ICICIBANK ₹1,115.50 -0.67% -₹7.50 ₹740.00 120 ₹1,123.00 ₹88,800.00 ₹133,860.00 7.96% ₹45,060.00 50.74% 1000 ₹31,200.00 35.14% 120000 Current Portfolio Value #N/A GST on txn. charge #N/A Net Profit/Loss (Gr. P/L - T&C) ₹2,461.92
33 Portfolio 2 KOTAKBANK ₹1,642.75 -0.34% -₹5.60 ₹1,250.00 85 ₹1,648.35 ₹106,250.00 ₹139,633.75 9.53% ₹33,383.75 31.42% 1500 ₹21,250.00 20.00% 127500 Yesterday's Value #N/A Stamp Duty ₹167.25 Net Profit/Loss (%) 28.14%
34 Portfolio 2 SBIN ₹818.65 0.97% ₹7.85 ₹350.00 120 ₹810.80 ₹42,000.00 ₹98,238.00 3.77% ₹56,238.00 133.90% 480 ₹15,600.00 37.14% 57600 Today's Profit/Loss #N/A SEBI charge #N/A BEP % 0.44%
35 Portfolio 2 BAJFINANCE ₹6,592.15 -3.05% -₹207.30 ₹5,900.00 52 ₹6,799.45 ₹306,800.00 ₹342,791.80 27.52% ₹35,991.80 11.73% 6200 ₹15,600.00 5.08% 322400 Today's Profit/Loss % #N/A Net Taxes & Charges (T&C) #N/A Profit reqd. for BEP ₹38.08
36 Portfolio 2 BHARTIARTL ₹1,275.90 -0.99% -₹12.70 ₹399.00 55 ₹1,288.60 ₹21,945.00 ₹70,174.50 1.97% ₹48,229.50 219.77% 620 ₹12,155.00 55.39% 34100 T&C + P/L (Unrealised P/L) #N/A
37 Portfolio 2 ITC ₹425.20 -3.58% -₹15.80 ₹112.55 59 ₹441.00 ₹6,640.45 ₹25,086.80 0.60% ₹18,446.35 277.79% 150 ₹2,209.55 33.27% 8850 Target Price Data of Portfolio 2 Unrealized P/L % #N/A
38 Portfolio 2 HCLTECH ₹1,316.20 0.19% ₹2.55 ₹870.00 57 ₹1,313.65 ₹49,590.00 ₹75,023.40 4.45% ₹25,433.40 51.29% 999 ₹7,353.00 14.83% 56943 Target Profit % 15.61% Unrealized PF Value #N/A
39 Portfolio 2 ASIANPAINT ₹2,711.85 -4.62% -₹131.45 ₹3,100.00 18 ₹2,843.30 ₹55,800.00 ₹48,813.30 5.00% -₹6,986.70 -12.52% 3300 ₹3,600.00 6.45% 59400 Target Profit ₹174,017.55 BEP % #N/A
40 Portfolio 2 WIPRO ₹454.90 -1.79% -₹8.30 ₹398.00 50 ₹463.20 ₹19,900.00 ₹22,745.00 1.78% ₹2,845.00 14.30% 680 ₹14,100.00 70.85% 34000 Net Target PF Value ₹1,288,993.00 Profit reqd. for BEP #N/A
41 Portfolio 2
42 Portfolio 2
43 Portfolio 2
44 Portfolio 2
45 Portfolio 2
46 Portfolio 2
47 Portfolio 2
48 Portfolio 2
49 Portfolio 2
50 Portfolio 2
51 Portfolio 3 ADANIGREEN ₹1,709.70 -3.57% -₹63.30 ₹700.00 100 ₹1,773.00 ₹70,000.00 ₹170,970.00 8.97% ₹100,970.00 144.24% 1390 ₹69,000.00 98.57% 139000
52 Portfolio 3 BAJAJFINSV ₹1,561.70 -2.58% -₹41.35 ₹10,000.00 12 ₹1,603.05 ₹120,000.00 ₹18,740.40 15.38% -₹101,259.60 -84.38% 12520 ₹30,240.00 25.20% 150240 Holding Data of Portfolio 3 Charges and Taxes if liquidated now of Portfolio 3
53 Portfolio 3 SUNPHARMA ₹1,493.70 -1.84% -₹28.05 ₹450.00 29 ₹1,521.75 ₹13,050.00 ₹43,317.30 1.67% ₹30,267.30 231.93% 721.85 ₹7,883.65 60.41% 20933.65 Holdings 16 Buy & Sell Turnover ₹2,093,898.10
54 Portfolio 3 ADANIPORTS ₹1,240.85 -2.85% -₹36.40 ₹600.00 45 ₹1,277.25 ₹27,000.00 ₹55,838.25 3.46% ₹28,838.25 106.81% 901 ₹13,545.00 50.17% 40545 Total Portfolio Value ₹780,207.00 Depository Charge ₹254.88
55 Portfolio 3 HDFCLIFE ₹539.20 -2.04% -₹11.25 ₹600.00 65 ₹550.45 ₹39,000.00 ₹35,048.00 5.00% -₹3,952.00 -10.13% 746 ₹9,490.00 24.33% 48490 Net Profit/Loss % 68.38% STT ₹2,093.90
56 Portfolio 3 TITAN ₹3,242.75 -0.52% -₹17.10 ₹1,500.00 15 ₹3,259.85 ₹22,500.00 ₹48,641.25 2.88% ₹26,141.25 116.18% 1792.95 ₹4,394.25 19.53% 26894.25 Net Profit/Loss ₹533,484.10 Exchange txn. charge ₹72.24
57 Portfolio 3 ONGC ₹265.85 -3.97% -₹11.00 ₹150.00 450 ₹276.85 ₹67,500.00 ₹119,632.50 8.65% ₹52,132.50 77.23% 180 ₹13,500.00 20.00% 81000 Current Portfolio Value ₹1,313,691.10 GST on txn. charge ₹13.00
58 Portfolio 3 HINDZINC ₹457.00 -3.15% -₹14.85 ₹350.00 250 ₹471.85 ₹87,500.00 ₹114,250.00 11.21% ₹26,750.00 30.57% 362.1 ₹3,025.00 3.46% 90525 Yesterday's Value ₹1,346,442.70 Stamp Duty ₹117.03
59 Portfolio 3 ADANIENT ₹2,763.50 -3.39% -₹97.05 ₹1,506.00 50 ₹2,860.55 ₹75,300.00 ₹138,175.00 9.65% ₹62,875.00 83.50% 1717.2 ₹10,560.00 14.02% 85860 Today's Profit/Loss -₹32,751.60 SEBI charge ₹2.09
60 Portfolio 3 JSWSTEEL ₹833.45 -3.61% -₹31.20 ₹558.00 75 ₹864.65 ₹41,850.00 ₹62,508.75 5.36% ₹20,658.75 49.36% 773 ₹16,125.00 38.53% 57975 Today's Profit/Loss % -2.49% Net Taxes & Charges (T&C) ₹2,553.15
61 Portfolio 3 POWERGRID ₹296.15 -1.94% -₹5.85 ₹189.00 123 ₹302.00 ₹23,247.00 ₹36,426.45 2.98% ₹13,179.45 56.69% 251.5 ₹7,687.50 33.07% 30934.5 T&C + P/L (Unrealised P/L) ₹530,930.95
62 Portfolio 3 SHREECEM ₹25,507.30 -0.60% -₹153.15 ₹25,000.00 3 ₹25,660.45 ₹75,000.00 ₹76,521.90 9.61% ₹1,521.90 2.03% 32048 ₹21,144.00 28.19% 96144 Target Price Data of Portfolio 3 Unrealized P/L % 68.05%
63 Portfolio 3 BAJAJ-AUTO ₹8,831.55 0.94% ₹82.15 ₹3,950.00 18 ₹8,749.40 ₹71,100.00 ₹158,967.90 9.11% ₹87,867.90 123.58% 4361.4 ₹7,405.20 10.42% 78505.2 Target Profit % 32.76% Unrealized PF Value ₹1,311,137.95
64 Portfolio 3 ATGL ₹875.80 -2.21% -₹19.80 ₹850.00 18 ₹895.60 ₹15,300.00 ₹15,764.40 1.96% ₹464.40 3.04% 1679 ₹14,922.00 97.53% 30222 Target Profit ₹255,561.60 BEP % 0.33%
65 Portfolio 3 NTPC ₹346.90 -2.41% -₹8.55 ₹118.00 150 ₹355.45 ₹17,700.00 ₹52,035.00 2.27% ₹34,335.00 193.98% 150 ₹4,800.00 27.12% 22500 Net Target PF Value ₹1,035,768.60 Profit reqd. for BEP ₹2,553.15
66 Portfolio 3 ACE ₹1,390.45 -3.07% -₹44.10 ₹118.00 120 ₹1,434.55 ₹14,160.00 ₹166,854.00 1.81% ₹152,694.00 1078.35% 300 ₹21,840.00 154.24% 36000
67 Portfolio 3 ₹0.00 ₹118.00 -100.00% 0
68 Portfolio 3
69 Portfolio 3
70 Portfolio 3
71 Portfolio 3
72 Portfolio 3
73 Portfolio 3
74 Portfolio 3
75 Portfolio 3
76 Portfolio 4 TATAMOTORS ₹1,031.50 1.92% ₹19.40 ₹330.00 150 ₹1,012.10 ₹49,500.00 ₹154,725.00 5.98% ₹105,225.00 212.58% 360.75 ₹4,612.50 9.32% 54112.5
77 Portfolio 4 ADANITRANS #N/A #N/A #N/A ₹937.50 50 #N/A ₹46,875.00 #N/A 5.66% #N/A #N/A 1644.95 ₹35,372.50 75.46% 82247.5 #N/A Holding Data of Portfolio 4 Charges and Taxes if liquidated now of Portfolio 4
78 Portfolio 4 M&M ₹2,214.90 1.49% ₹32.50 ₹872.00 40 ₹2,182.40 ₹34,880.00 ₹88,596.00 4.21% ₹53,716.00 154.00% 952.05 ₹3,202.00 9.18% 38082 Holdings 15 Buy & Sell Turnover #N/A
79 Portfolio 4 DIVISLAB ₹3,789.10 -3.52% -₹138.25 ₹4,860.00 8 ₹3,927.35 ₹38,880.00 ₹30,312.80 4.70% -₹8,567.20 -22.03% 5000 ₹1,120.00 2.88% 40000 Total Portfolio Value ₹827,615.00 Depository Charge ₹238.95
80 Portfolio 4 TECHM ₹1,266.20 -1.62% -₹20.80 ₹1,111.00 33 ₹1,287.00 ₹36,663.00 ₹41,784.60 4.43% ₹5,121.60 13.97% 1430 ₹10,527.00 28.71% 47190 Net Profit/Loss % #N/A STT #N/A
81 Portfolio 4 DABUR ₹552.15 -0.80% -₹4.45 ₹580.00 100 ₹556.60 ₹58,000.00 ₹55,215.00 7.01% -₹2,785.00 -4.80% 599 ₹1,900.00 3.28% 59900 Net Profit/Loss #N/A Exchange txn. charge #N/A
82 Portfolio 4 GRASIM ₹2,354.05 -0.98% -₹23.30 ₹980.00 43 ₹2,377.35 ₹42,140.00 ₹101,224.15 5.09% ₹59,084.15 140.21% 1547 ₹24,381.00 57.86% 66521 Current Portfolio Value #N/A GST on txn. charge #N/A
83 Portfolio 4 BPCL ₹592.30 -4.51% -₹28.00 ₹420.00 100 ₹620.30 ₹42,000.00 ₹59,230.00 5.07% ₹17,230.00 41.02% 493.9 ₹7,390.00 17.60% 49390 Yesterday's Value #N/A Stamp Duty ₹124.14
84 Portfolio 4 PIDILITIND ₹2,834.15 0.68% ₹19.10 ₹1,800.00 45 ₹2,815.05 ₹81,000.00 ₹127,536.75 9.79% ₹46,536.75 57.45% 2302 ₹22,590.00 27.89% 103590 Today's Profit/Loss #N/A SEBI charge #N/A
85 Portfolio 4 TATASTEEL ₹161.80 -2.56% -₹4.25 ₹1,000.00 85 ₹166.05 ₹85,000.00 ₹13,753.00 10.27% -₹71,247.00 -83.82% 1246.85 ₹20,982.25 24.69% 105982.25 Today's Profit/Loss % #N/A Net Taxes & Charges (T&C) #N/A
86 Portfolio 4 SBILIFE ₹1,422.30 -0.31% -₹4.45 ₹890.00 50 ₹1,426.75 ₹44,500.00 ₹71,115.00 5.38% ₹26,615.00 59.81% 1044.7 ₹7,735.00 17.38% 52235 T&C + P/L (Unrealised P/L) #N/A
87 Portfolio 4 BRITANNIA ₹5,069.95 -3.03% -₹158.45 ₹3,480.00 20 ₹5,228.40 ₹69,600.00 ₹101,399.00 8.41% ₹31,799.00 45.69% 4010 ₹10,600.00 15.23% 80200 Target Price Data of Portfolio 4 Unrealized P/L % #N/A
88 Portfolio 4 SBICARD ₹709.50 -0.34% -₹2.40 ₹932.00 111 ₹711.90 ₹103,452.00 ₹78,754.50 12.50% -₹24,697.50 -23.87% 1139.5 ₹23,032.50 22.26% 126484.5 Target Profit % 25.86% Unrealized PF Value #N/A
89 Portfolio 4 IOC ₹156.65 -3.98% -₹6.50 ₹112.55 500 ₹163.15 ₹56,275.00 ₹78,325.00 6.80% ₹22,050.00 39.18% 117.85 ₹2,650.00 4.71% 58925 Target Profit ₹213,986.45 BEP % #N/A
90 Portfolio 4 VEDL ₹393.90 -2.70% -₹10.95 ₹150.00 259 ₹404.85 ₹38,850.00 ₹102,020.10 4.69% ₹63,170.10 162.60% 296.3 ₹37,891.70 97.53% 76741.7 Net Target PF Value ₹1,041,601.45 Profit reqd. for BEP #N/A
91 Portfolio 4
92 Portfolio 4
93 Portfolio 4
94 Portfolio 4
95 Portfolio 4
96 Portfolio 4
97 Portfolio 4
98 Portfolio 4
99 Portfolio 4
100 Portfolio 4
101 Portfolio 5 COALINDIA ₹443.40 -4.53% -₹21.05 ₹155.00 350 ₹464.45 ₹54,250.00 ₹155,190.00 4.30% ₹100,940.00 186.06% 165 ₹3,500.00 6.45% 57750
102 Portfolio 5 DRREDDY ₹5,881.80 -2.88% -₹174.55 ₹3,650.00 35 ₹6,056.35 ₹127,750.00 ₹205,863.00 10.12% ₹78,113.00 61.15% 5614.6 ₹68,761.00 53.82% 196511 Holding Data of Portfolio 5 Charges and Taxes if liquidated now of Portfolio 5
103 Portfolio 5 GODREJCP ₹1,330.55 -1.46% -₹19.75 ₹878.00 77 ₹1,350.30 ₹67,606.00 ₹102,452.35 5.36% ₹34,846.35 51.54% 980.7 ₹7,907.90 11.70% 75513.9 Holdings 15 Buy & Sell Turnover #N/A
104 Portfolio 5 BERGEPAINT ₹481.75 -3.90% -₹19.55 ₹880.00 100 ₹501.30 ₹88,000.00 ₹48,175.00 6.97% -₹39,825.00 -45.26% 980 ₹10,000.00 11.36% 98000 Total Portfolio Value ₹1,262,376.00 Depository Charge ₹238.95
105 Portfolio 5 INDUSINDBK ₹1,401.70 -2.83% -₹40.80 ₹1,011.00 70 ₹1,442.50 ₹70,770.00 ₹98,119.00 5.61% ₹27,349.00 38.64% 1119.5 ₹7,595.00 10.73% 78365 Net Profit/Loss % #N/A STT #N/A
106 Portfolio 5 HINDALCO ₹619.95 -2.14% -₹13.55 ₹350.00 250 ₹633.50 ₹87,500.00 ₹154,987.50 6.93% ₹67,487.50 77.13% 427.5 ₹19,375.00 22.14% 106875 Net Profit/Loss #N/A Exchange txn. charge #N/A
107 Portfolio 5 EICHERMOT ₹4,550.50 -1.08% -₹49.60 ₹2,650.00 30 ₹4,600.10 ₹79,500.00 ₹136,515.00 6.30% ₹57,015.00 71.72% 3037 ₹11,610.00 14.60% 91110 Current Portfolio Value #N/A GST on txn. charge #N/A
108 Portfolio 5 DLF ₹835.05 -2.05% -₹17.45 ₹223.00 250 ₹852.50 ₹55,750.00 ₹208,762.50 4.42% ₹153,012.50 274.46% 332.7 ₹27,425.00 49.19% 83175 Yesterday's Value #N/A Stamp Duty ₹189.36
109 Portfolio 5 LTI #N/A #N/A #N/A ₹3,800.00 20 #N/A ₹76,000.00 #N/A 6.02% #N/A #N/A 4483 ₹13,660.00 17.97% 89660 #N/A Today's Profit/Loss #N/A SEBI charge #N/A
110 Portfolio 5 INDUSTOWER ₹327.25 -2.98% -₹10.05 ₹200.00 300 ₹337.30 ₹60,000.00 ₹98,175.00 4.75% ₹38,175.00 63.63% 282.65 ₹24,795.00 41.33% 84795 Today's Profit/Loss % #N/A Net Taxes & Charges (T&C) #N/A
111 Portfolio 5 HAVELLS ₹1,670.05 -1.25% -₹21.10 ₹890.00 100 ₹1,691.15 ₹89,000.00 ₹167,005.00 7.05% ₹78,005.00 87.65% 1231.9 ₹34,190.00 38.42% 123190 T&C + P/L (Unrealised P/L) #N/A
112 Portfolio 5 CIPLA ₹1,355.95 -2.08% -₹28.80 ₹1,050.00 100 ₹1,384.75 ₹105,000.00 ₹135,595.00 8.32% ₹30,595.00 29.14% 1250 ₹20,000.00 19.05% 125000 Target Price Data of Portfolio 5 Unrealized P/L % #N/A
113 Portfolio 5 SIEMENS ₹6,132.40 -2.74% -₹172.60 ₹2,150.00 35 ₹6,305.00 ₹75,250.00 ₹214,634.00 5.96% ₹139,384.00 185.23% 2178 ₹980.00 1.30% 76230 Target Profit % 23.55% Unrealized PF Value #N/A
114 Portfolio 5 ICICIGI ₹1,651.20 -4.14% -₹71.30 ₹1,680.00 100 ₹1,722.50 ₹168,000.00 ₹165,120.00 13.31% -₹2,880.00 -1.71% 2100 ₹42,000.00 25.00% 210000 Target Profit ₹297,338.90 BEP % #N/A
115 Portfolio 5 ICICIPRULI ₹577.05 -1.70% -₹9.95 ₹580.00 100 ₹587.00 ₹58,000.00 ₹57,705.00 4.59% -₹295.00 -0.51% 635.4 ₹5,540.00 9.55% 63540 Net Target PF Value ₹1,559,714.90 Profit reqd. for BEP #N/A
116 Portfolio 5
117 Portfolio 5
118 Portfolio 5
119 Portfolio 5
120 Portfolio 5
121 Portfolio 5
122 Portfolio 5
123 Portfolio 5
124 Portfolio 5
125 Portfolio 5
Reset Table Portfolio Name Stock Ticker LTP Day Change Avg. Buy Qty. Last Close Buy Value Current Value Portfolio Weight P&L P&L (%) Target Price Target Profit Target Profit (%) Target Value
1 Portfolio 1 TATAMOTORS ₹1,031.50 1.92% ₹937.50 20 ₹1,012.10 ₹18,750.00 ₹20,630.00 1.27% ₹1,880.00 10.03% 1136 ₹3,970.00 21.17% 22720
2 Portfolio 1 HINDALCO ₹619.95 -2.14% ₹375.00 58 ₹633.50 ₹21,750.00 ₹35,957.10 1.47% ₹14,207.10 65.32% 428 ₹3,074.00 14.13% 24824
3 Portfolio 1 IRB ₹65.25 -3.83% ₹155.00 15 ₹67.85 ₹2,325.00 ₹978.75 0.16% -₹1,346.25 -57.90% 170 ₹225.00 9.68% 2550
4 Portfolio 1 HINDCOPPER ₹356.00 -3.77% ₹143.50 20 ₹369.95 ₹2,870.00 ₹7,120.00 0.19% ₹4,250.00 148.08% 196 ₹1,050.00 36.59% 3920
5 Portfolio 1 PFC ₹418.75 -5.02% ₹121.59 30 ₹440.90 ₹3,647.66 ₹12,562.50 0.25% ₹8,914.84 244.40% 139 ₹522.34 14.32% 4170
6 Portfolio 1 SAIL ₹152.35 -4.99% ₹125.30 20 ₹160.35 ₹2,506.00 ₹3,047.00 0.17% ₹541.00 21.59% 151 ₹514.00 20.51% 3020
7 Portfolio 1 ASHOKLEY ₹194.30 -2.04% ₹125.14 120 ₹198.35 ₹15,017.14 ₹23,316.00 1.01% ₹8,298.86 55.26% 136 ₹1,302.86 8.68% 16320
8 Portfolio 1 NTPC ₹346.90 -2.41% ₹118.40 85 ₹355.45 ₹10,064.00 ₹29,486.50 0.68% ₹19,422.50 192.99% 131 ₹1,071.00 10.64% 11135
9 Portfolio 1 TATASTLBSL #N/A #N/A ₹92.74 120 #N/A ₹11,128.36 #N/A 0.75% #N/A #N/A 108 ₹1,831.64 16.46% 12960
10 Portfolio 1 BHARTIARTL ₹1,275.90 -0.99% ₹531.00 52 ₹1,288.60 ₹27,612.00 ₹66,346.80 1.86% ₹38,734.80 140.28% 621 ₹4,680.00 16.95% 32292
11 Portfolio 1 JINDALSTEL ₹922.15 -2.27% ₹399.00 55 ₹943.60 ₹21,945.00 ₹50,718.25 1.48% ₹28,773.25 131.12% 500 ₹5,555.00 25.31% 27500
12 Portfolio 1 SCI ₹205.95 -2.81% ₹112.55 59 ₹211.90 ₹6,640.45 ₹12,151.05 0.45% ₹5,510.60 82.99% 134 ₹1,265.55 19.06% 7906
13 Portfolio 1 ITC ₹425.20 -3.58% ₹208.35 57 ₹441.00 ₹11,875.95 ₹24,236.40 0.80% ₹12,360.45 104.08% 236 ₹1,576.05 13.27% 13452
14 Portfolio 1 COALINDIA ₹443.40 -4.53% ₹155.84 18 ₹464.45 ₹2,805.08 ₹7,981.20 0.19% ₹5,176.13 184.53% 164 ₹146.93 5.24% 2952
15 Portfolio 1 HEROMOTOCO ₹4,763.15 3.23% ₹2,937.00 50 ₹4,613.90 ₹146,850.00 ₹238,157.50 9.92% ₹91,307.50 62.18% 3628 ₹34,550.00 23.53% 181400
16 Portfolio 1 ADANIPORTS ₹1,240.85 -2.85% ₹2,937.00 50 ₹1,277.25 ₹146,850.00 ₹62,042.50 9.92% -₹84,807.50 -57.75%
17 Portfolio 1 TATACHEM ₹1,043.40 -3.39% ₹2,937.00 50 ₹1,080.00 ₹146,850.00 ₹52,170.00 9.92% -₹94,680.00 -64.47%
18 Portfolio 1 ADANIPOWER ₹612.50 5.49% ₹2,937.00 50 ₹580.65 ₹146,850.00 ₹30,625.00 9.92% -₹116,225.00 -79.15%
19 Portfolio 1 TCS ₹3,951.30 -0.64% ₹2,937.00 50 ₹3,976.95 ₹146,850.00 ₹197,565.00 9.92% ₹50,715.00 34.54%
20 Portfolio 1 #REF! #REF! #REF! ₹2,937.00 50 #REF! ₹146,850.00 #REF! 9.92% #REF! #REF!
21 Portfolio 1 TATACHEM ₹1,043.40 -3.39% ₹2,937.00 50 ₹1,080.00 ₹146,850.00 ₹52,170.00 9.92% -₹94,680.00 -64.47%
22 Portfolio 1 TATACHEM ₹1,043.40 -3.39% ₹2,937.00 50 ₹1,080.00 ₹146,850.00 ₹52,170.00 9.92% -₹94,680.00 -64.47%
23 Portfolio 1 #N/A #N/A ₹2,937.00 50 #N/A ₹146,850.00 #N/A 9.92% #N/A #N/A
24 Portfolio 1
25 Portfolio 1
26 Portfolio 2 RELIANCE ₹2,784.85 -1.84% ₹1,800.00 20 ₹2,837.10 ₹36,000.00 ₹55,697.00 3.23% ₹19,697.00 54.71% 2250 ₹9,000.00 25.00% 45000
27 Portfolio 2 TCS ₹3,951.30 -0.64% ₹3,150.00 58 ₹3,976.95 ₹182,700.00 ₹229,175.40 16.39% ₹46,475.40 25.44% 3450 ₹17,400.00 9.52% 200100
28 Portfolio 2 TCS ₹3,951.30 -0.64% ₹1,870.00 15 ₹3,976.95 ₹28,050.00 ₹59,269.50 2.52% ₹31,219.50 111.30% 2200 ₹4,950.00 17.65% 33000
29 Portfolio 2 INFY ₹1,435.10 0.55% ₹1,600.00 20 ₹1,427.30 ₹32,000.00 ₹28,702.00 2.87% -₹3,298.00 -10.31% 1805 ₹4,100.00 12.81% 36100
30 Portfolio 2 HINDUNILVR ₹2,322.10 -0.81% ₹2,750.00 30 ₹2,341.05 ₹82,500.00 ₹69,663.00 7.40% -₹12,837.00 -15.56% 3000 ₹7,500.00 9.09% 90000
31 Portfolio 2 HDFC #N/A #N/A ₹2,800.00 20 #N/A ₹56,000.00 #N/A 5.02% #N/A #N/A 3200 ₹8,000.00 14.29% 64000
32 Portfolio 2 ICICIBANK ₹1,115.50 -0.67% ₹740.00 120 ₹1,123.00 ₹88,800.00 ₹133,860.00 7.96% ₹45,060.00 50.74% 1000 ₹31,200.00 35.14% 120000
33 Portfolio 2 KOTAKBANK ₹1,642.75 -0.34% ₹1,250.00 85 ₹1,648.35 ₹106,250.00 ₹139,633.75 9.53% ₹33,383.75 31.42% 1500 ₹21,250.00 20.00% 127500
34 Portfolio 2 SBIN ₹818.65 0.97% ₹350.00 120 ₹810.80 ₹42,000.00 ₹98,238.00 3.77% ₹56,238.00 133.90% 480 ₹15,600.00 37.14% 57600
35 Portfolio 2 BAJFINANCE ₹6,592.15 -3.05% ₹5,900.00 52 ₹6,799.45 ₹306,800.00 ₹342,791.80 27.52% ₹35,991.80 11.73% 6200 ₹15,600.00 5.08% 322400
36 Portfolio 2 BHARTIARTL ₹1,275.90 -0.99% ₹399.00 55 ₹1,288.60 ₹21,945.00 ₹70,174.50 1.97% ₹48,229.50 219.77% 620 ₹12,155.00 55.39% 34100
37 Portfolio 2 ITC ₹425.20 -3.58% ₹112.55 59 ₹441.00 ₹6,640.45 ₹25,086.80 0.60% ₹18,446.35 277.79% 150 ₹2,209.55 33.27% 8850
38 Portfolio 2 HCLTECH ₹1,316.20 0.19% ₹870.00 57 ₹1,313.65 ₹49,590.00 ₹75,023.40 4.45% ₹25,433.40 51.29% 999 ₹7,353.00 14.83% 56943
39 Portfolio 2 ASIANPAINT ₹2,711.85 -4.62% ₹3,100.00 18 ₹2,843.30 ₹55,800.00 ₹48,813.30 5.00% -₹6,986.70 -12.52% 3300 ₹3,600.00 6.45% 59400
40 Portfolio 2 WIPRO ₹454.90 -1.79% ₹398.00 50 ₹463.20 ₹19,900.00 ₹22,745.00 1.78% ₹2,845.00 14.30% 680 ₹14,100.00 70.85% 34000
41 Portfolio 2
42 Portfolio 2
43 Portfolio 2
44 Portfolio 2
45 Portfolio 2
46 Portfolio 2
47 Portfolio 2
48 Portfolio 2
49 Portfolio 2
50 Portfolio 2
51 Portfolio 3 ADANIGREEN ₹1,709.70 -3.57% ₹700.00 100 ₹1,773.00 ₹70,000.00 ₹170,970.00 8.97% ₹100,970.00 144.24% 1390 ₹69,000.00 98.57% 139000
52 Portfolio 3 BAJAJFINSV ₹1,561.70 -2.58% ₹10,000.00 12 ₹1,603.05 ₹120,000.00 ₹18,740.40 15.38% -₹101,259.60 -84.38% 12520 ₹30,240.00 25.20% 150240
53 Portfolio 3 SUNPHARMA ₹1,493.70 -1.84% ₹450.00 29 ₹1,521.75 ₹13,050.00 ₹43,317.30 1.67% ₹30,267.30 231.93% 721.85 ₹7,883.65 60.41% 20933.65
54 Portfolio 3 ADANIPORTS ₹1,240.85 -2.85% ₹600.00 45 ₹1,277.25 ₹27,000.00 ₹55,838.25 3.46% ₹28,838.25 106.81% 901 ₹13,545.00 50.17% 40545
55 Portfolio 3 HDFCLIFE ₹539.20 -2.04% ₹600.00 65 ₹550.45 ₹39,000.00 ₹35,048.00 5.00% -₹3,952.00 -10.13% 746 ₹9,490.00 24.33% 48490
56 Portfolio 3 TITAN ₹3,242.75 -0.52% ₹1,500.00 15 ₹3,259.85 ₹22,500.00 ₹48,641.25 2.88% ₹26,141.25 116.18% 1792.95 ₹4,394.25 19.53% 26894.25
57 Portfolio 3 ONGC ₹265.85 -3.97% ₹150.00 450 ₹276.85 ₹67,500.00 ₹119,632.50 8.65% ₹52,132.50 77.23% 180 ₹13,500.00 20.00% 81000
58 Portfolio 3 HINDZINC ₹457.00 -3.15% ₹350.00 250 ₹471.85 ₹87,500.00 ₹114,250.00 11.21% ₹26,750.00 30.57% 362.1 ₹3,025.00 3.46% 90525
59 Portfolio 3 ADANIENT ₹2,763.50 -3.39% ₹1,506.00 50 ₹2,860.55 ₹75,300.00 ₹138,175.00 9.65% ₹62,875.00 83.50% 1717.2 ₹10,560.00 14.02% 85860
60 Portfolio 3 JSWSTEEL ₹833.45 -3.61% ₹558.00 75 ₹864.65 ₹41,850.00 ₹62,508.75 5.36% ₹20,658.75 49.36% 773 ₹16,125.00 38.53% 57975
61 Portfolio 3 POWERGRID ₹296.15 -1.94% ₹189.00 123 ₹302.00 ₹23,247.00 ₹36,426.45 2.98% ₹13,179.45 56.69% 251.5 ₹7,687.50 33.07% 30934.5
62 Portfolio 3 SHREECEM ₹25,507.30 -0.60% ₹25,000.00 3 ₹25,660.45 ₹75,000.00 ₹76,521.90 9.61% ₹1,521.90 2.03% 32048 ₹21,144.00 28.19% 96144
63 Portfolio 3 BAJAJ-AUTO ₹8,831.55 0.94% ₹3,950.00 18 ₹8,749.40 ₹71,100.00 ₹158,967.90 9.11% ₹87,867.90 123.58% 4361.4 ₹7,405.20 10.42% 78505.2
64 Portfolio 3 ATGL ₹875.80 -2.21% ₹850.00 18 ₹895.60 ₹15,300.00 ₹15,764.40 1.96% ₹464.40 3.04% 1679 ₹14,922.00 97.53% 30222
65 Portfolio 3 NTPC ₹346.90 -2.41% ₹118.00 150 ₹355.45 ₹17,700.00 ₹52,035.00 2.27% ₹34,335.00 193.98% 150 ₹4,800.00 27.12% 22500
66 Portfolio 3 ACE ₹1,390.45 -3.07% ₹118.00 120 ₹1,434.55 ₹14,160.00 ₹166,854.00 1.81% ₹152,694.00 1078.35% 300 ₹21,840.00 154.24% 36000
67 Portfolio 3 ₹118.00 -100.00% 0
68 Portfolio 3
69 Portfolio 3
70 Portfolio 3
71 Portfolio 3
72 Portfolio 3
73 Portfolio 3
74 Portfolio 3
75 Portfolio 3
76 Portfolio 4 TATAMOTORS ₹1,031.50 1.92% ₹330.00 150 ₹1,012.10 ₹49,500.00 ₹154,725.00 5.98% ₹105,225.00 212.58% 360.75 ₹4,612.50 9.32% 54112.5
77 Portfolio 4 ADANITRANS #N/A #N/A ₹937.50 50 #N/A ₹46,875.00 #N/A 5.66% #N/A #N/A 1644.95 ₹35,372.50 75.46% 82247.5
78 Portfolio 4 M&M ₹2,214.90 1.49% ₹872.00 40 ₹2,182.40 ₹34,880.00 ₹88,596.00 4.21% ₹53,716.00 154.00% 952.05 ₹3,202.00 9.18% 38082
79 Portfolio 4 DIVISLAB ₹3,789.10 -3.52% ₹4,860.00 8 ₹3,927.35 ₹38,880.00 ₹30,312.80 4.70% -₹8,567.20 -22.03% 5000 ₹1,120.00 2.88% 40000
80 Portfolio 4 TECHM ₹1,266.20 -1.62% ₹1,111.00 33 ₹1,287.00 ₹36,663.00 ₹41,784.60 4.43% ₹5,121.60 13.97% 1430 ₹10,527.00 28.71% 47190
81 Portfolio 4 DABUR ₹552.15 -0.80% ₹580.00 100 ₹556.60 ₹58,000.00 ₹55,215.00 7.01% -₹2,785.00 -4.80% 599 ₹1,900.00 3.28% 59900
82 Portfolio 4 GRASIM ₹2,354.05 -0.98% ₹980.00 43 ₹2,377.35 ₹42,140.00 ₹101,224.15 5.09% ₹59,084.15 140.21% 1547 ₹24,381.00 57.86% 66521
83 Portfolio 4 BPCL ₹592.30 -4.51% ₹420.00 100 ₹620.30 ₹42,000.00 ₹59,230.00 5.07% ₹17,230.00 41.02% 493.9 ₹7,390.00 17.60% 49390
84 Portfolio 4 PIDILITIND ₹2,834.15 0.68% ₹1,800.00 45 ₹2,815.05 ₹81,000.00 ₹127,536.75 9.79% ₹46,536.75 57.45% 2302 ₹22,590.00 27.89% 103590
85 Portfolio 4 TATASTEEL ₹161.80 -2.56% ₹1,000.00 85 ₹166.05 ₹85,000.00 ₹13,753.00 10.27% -₹71,247.00 -83.82% 1246.85 ₹20,982.25 24.69% 105982.25
86 Portfolio 4 SBILIFE ₹1,422.30 -0.31% ₹890.00 50 ₹1,426.75 ₹44,500.00 ₹71,115.00 5.38% ₹26,615.00 59.81% 1044.7 ₹7,735.00 17.38% 52235
87 Portfolio 4 BRITANNIA ₹5,069.95 -3.03% ₹3,480.00 20 ₹5,228.40 ₹69,600.00 ₹101,399.00 8.41% ₹31,799.00 45.69% 4010 ₹10,600.00 15.23% 80200
88 Portfolio 4 SBICARD ₹709.50 -0.34% ₹932.00 111 ₹711.90 ₹103,452.00 ₹78,754.50 12.50% -₹24,697.50 -23.87% 1139.5 ₹23,032.50 22.26% 126484.5
89 Portfolio 4 IOC ₹156.65 -3.98% ₹112.55 500 ₹163.15 ₹56,275.00 ₹78,325.00 6.80% ₹22,050.00 39.18% 117.85 ₹2,650.00 4.71% 58925
90 Portfolio 4 VEDL ₹393.90 -2.70% ₹150.00 259 ₹404.85 ₹38,850.00 ₹102,020.10 4.69% ₹63,170.10 162.60% 296.3 ₹37,891.70 97.53% 76741.7
91 Portfolio 4
92 Portfolio 4
93 Portfolio 4
94 Portfolio 4
95 Portfolio 4
96 Portfolio 4
97 Portfolio 4
98 Portfolio 4
99 Portfolio 4
100 Portfolio 4
101 Portfolio 5 COALINDIA ₹443.40 -4.53% ₹155.00 350 ₹464.45 ₹54,250.00 ₹155,190.00 4.30% ₹100,940.00 186.06% 165 ₹3,500.00 6.45% 57750
102 Portfolio 5 DRREDDY ₹5,881.80 -2.88% ₹3,650.00 35 ₹6,056.35 ₹127,750.00 ₹205,863.00 10.12% ₹78,113.00 61.15% 5614.6 ₹68,761.00 53.82% 196511
103 Portfolio 5 GODREJCP ₹1,330.55 -1.46% ₹878.00 77 ₹1,350.30 ₹67,606.00 ₹102,452.35 5.36% ₹34,846.35 51.54% 980.7 ₹7,907.90 11.70% 75513.9
104 Portfolio 5 BERGEPAINT ₹481.75 -3.90% ₹880.00 100 ₹501.30 ₹88,000.00 ₹48,175.00 6.97% -₹39,825.00 -45.26% 980 ₹10,000.00 11.36% 98000
105 Portfolio 5 INDUSINDBK ₹1,401.70 -2.83% ₹1,011.00 70 ₹1,442.50 ₹70,770.00 ₹98,119.00 5.61% ₹27,349.00 38.64% 1119.5 ₹7,595.00 10.73% 78365
106 Portfolio 5 HINDALCO ₹619.95 -2.14% ₹350.00 250 ₹633.50 ₹87,500.00 ₹154,987.50 6.93% ₹67,487.50 77.13% 427.5 ₹19,375.00 22.14% 106875
107 Portfolio 5 EICHERMOT ₹4,550.50 -1.08% ₹2,650.00 30 ₹4,600.10 ₹79,500.00 ₹136,515.00 6.30% ₹57,015.00 71.72% 3037 ₹11,610.00 14.60% 91110
108 Portfolio 5 DLF ₹835.05 -2.05% ₹223.00 250 ₹852.50 ₹55,750.00 ₹208,762.50 4.42% ₹153,012.50 274.46% 332.7 ₹27,425.00 49.19% 83175
109 Portfolio 5 LTI #N/A #N/A ₹3,800.00 20 #N/A ₹76,000.00 #N/A 6.02% #N/A #N/A 4483 ₹13,660.00 17.97% 89660
110 Portfolio 5 INDUSTOWER ₹327.25 -2.98% ₹200.00 300 ₹337.30 ₹60,000.00 ₹98,175.00 4.75% ₹38,175.00 63.63% 282.65 ₹24,795.00 41.33% 84795
111 Portfolio 5 HAVELLS ₹1,670.05 -1.25% ₹890.00 100 ₹1,691.15 ₹89,000.00 ₹167,005.00 7.05% ₹78,005.00 87.65% 1231.9 ₹34,190.00 38.42% 123190
112 Portfolio 5 CIPLA ₹1,355.95 -2.08% ₹1,050.00 100 ₹1,384.75 ₹105,000.00 ₹135,595.00 8.32% ₹30,595.00 29.14% 1250 ₹20,000.00 19.05% 125000
113 Portfolio 5 SIEMENS ₹6,132.40 -2.74% ₹2,150.00 35 ₹6,305.00 ₹75,250.00 ₹214,634.00 5.96% ₹139,384.00 185.23% 2178 ₹980.00 1.30% 76230
114 Portfolio 5 ICICIGI ₹1,651.20 -4.14% ₹1,680.00 100 ₹1,722.50 ₹168,000.00 ₹165,120.00 13.31% -₹2,880.00 -1.71% 2100 ₹42,000.00 25.00% 210000
115 Portfolio 5 ICICIPRULI ₹577.05 -1.70% ₹580.00 100 ₹587.00 ₹58,000.00 ₹57,705.00 4.59% -₹295.00 -0.51% 635.4 ₹5,540.00 9.55% 63540
116 Portfolio 5
117 Portfolio 5
118 Portfolio 5
119 Portfolio 5
120 Portfolio 5
121 Portfolio 5
122 Portfolio 5
123 Portfolio 5
124 Portfolio 5
125 Portfolio 5
 Portfolio 1 Portfolio 2 Portfolio 3 Portfolio 4 Portfolio 5
Holdings Profit Loss Holdings Profit Loss Holdings Profit Loss Holdings Profit Loss Holdings Profit Loss
TATAMOTORS 10.03% RELIANCE 54.71% ADANIGREEN 144.24% TATAMOTORS 212.58% COALINDIA 186.06%
HINDALCO 65.32% TCS 25.44% BAJAJFINSV -84.38% ADANITRANS #N/A #N/A DRREDDY 61.15%
IRB -57.90% TCS 111.30% SUNPHARMA 231.93% M&M 154.00% GODREJCP 51.54%
HINDCOPPER 148.08% INFY -10.31% ADANIPORTS 106.81% DIVISLAB -22.03% BERGEPAINT -45.26%
PFC 244.40% HINDUNILVR -15.56% HDFCLIFE -10.13% TECHM 13.97% INDUSINDBK 38.64%
SAIL 21.59% HDFC #N/A #N/A TITAN 116.18% DABUR -4.80% HINDALCO 77.13%
ASHOKLEY 55.26% ICICIBANK 50.74% ONGC 77.23% GRASIM 140.21% EICHERMOT 71.72%
NTPC 192.99% KOTAKBANK 31.42% HINDZINC 30.57% BPCL 41.02% DLF 274.46%
TATASTLBSL #N/A #N/A SBIN 133.90% ADANIENT 83.50% PIDILITIND 57.45% LTI #N/A #N/A
BHARTIARTL 140.28% BAJFINANCE 11.73% JSWSTEEL 49.36% TATASTEEL -83.82% INDUSTOWER 63.63%
JINDALSTEL 131.12% BHARTIARTL 219.77% POWERGRID 56.69% SBILIFE 59.81% HAVELLS 87.65%
SCI 82.99% ITC 277.79% SHREECEM 2.03% BRITANNIA 45.69% CIPLA 29.14%
ITC 104.08% HCLTECH 51.29% BAJAJ-AUTO 123.58% SBICARD -23.87% SIEMENS 185.23%
COALINDIA 184.53% ASIANPAINT -12.52% ATGL 3.04% IOC 39.18% ICICIGI -1.71%
HEROMOTOCO 62.18% WIPRO 14.30% NTPC 193.98% VEDL 162.60% ICICIPRULI -0.51%
ADANIPORTS -57.75% ACE 1078.35%
TATACHEM -64.47%
ADANIPOWER -79.15%
TCS 34.54%
#REF! #REF! #REF!
TATACHEM -64.47%
TATACHEM -64.47%
#N/A #N/A

Profit/Loss of holdings in Portfolio 1 Holdings weight by PF Value Portfolio 2

Profit/Loss of holdings in Portfolio 3 Profit/Loss of holdings in Portfolio 4

Profit/Loss of holdings in Portfolio 5

 Portfolio 1 Portfolio 2 Portfolio 3 Portfolio 4 Portfolio 5
Holdings Value Holdings Value Holdings Value Holdings Value Holdings Value
TATAMOTORS ₹18,750.00 RELIANCE ₹36,000.00 ADANIGREEN ₹70,000.00 TATAMOTORS ₹49,500.00 COALINDIA ₹54,250.00
HINDALCO ₹21,750.00 TCS ₹182,700.00 BAJAJFINSV ₹120,000.00 ADANITRANS ₹46,875.00 DRREDDY ₹127,750.00
IRB ₹2,325.00 TCS ₹28,050.00 SUNPHARMA ₹13,050.00 M&M ₹34,880.00 GODREJCP ₹67,606.00
HINDCOPPER ₹2,870.00 INFY ₹32,000.00 ADANIPORTS ₹27,000.00 DIVISLAB ₹38,880.00 BERGEPAINT ₹88,000.00
PFC ₹3,647.66 HINDUNILVR ₹82,500.00 HDFCLIFE ₹39,000.00 TECHM ₹36,663.00 INDUSINDBK ₹70,770.00
SAIL ₹2,506.00 HDFC ₹56,000.00 TITAN ₹22,500.00 DABUR ₹58,000.00 HINDALCO ₹87,500.00
ASHOKLEY ₹15,017.14 ICICIBANK ₹88,800.00 ONGC ₹67,500.00 GRASIM ₹42,140.00 EICHERMOT ₹79,500.00
NTPC ₹10,064.00 KOTAKBANK ₹106,250.00 HINDZINC ₹87,500.00 BPCL ₹42,000.00 DLF ₹55,750.00
TATASTLBSL ₹11,128.36 SBIN ₹42,000.00 ADANIENT ₹75,300.00 PIDILITIND ₹81,000.00 LTI ₹76,000.00
BHARTIARTL ₹27,612.00 BAJFINANCE ₹306,800.00 JSWSTEEL ₹41,850.00 TATASTEEL ₹85,000.00 INDUSTOWER ₹60,000.00
JINDALSTEL ₹21,945.00 BHARTIARTL ₹21,945.00 POWERGRID ₹23,247.00 SBILIFE ₹44,500.00 HAVELLS ₹89,000.00
SCI ₹6,640.45 ITC ₹6,640.45 SHREECEM ₹75,000.00 BRITANNIA ₹69,600.00 CIPLA ₹105,000.00
ITC ₹11,875.95 HCLTECH ₹49,590.00 BAJAJ-AUTO ₹71,100.00 SBICARD ₹103,452.00 SIEMENS ₹75,250.00
COALINDIA ₹2,805.08 ASIANPAINT ₹55,800.00 ATGL ₹15,300.00 IOC ₹56,275.00 ICICIGI ₹168,000.00
HEROMOTOCO ₹146,850.00 WIPRO ₹19,900.00 NTPC ₹17,700.00 VEDL ₹38,850.00 ICICIPRULI ₹58,000.00
ADANIPORTS ₹146,850.00 ACE ₹14,160.00
TATACHEM ₹146,850.00
ADANIPOWER ₹146,850.00
TCS ₹146,850.00
#REF! ₹146,850.00
TATACHEM ₹146,850.00
TATACHEM ₹146,850.00
₹146,850.00

Total ₹1,480,586.64 Total ₹1,114,975.45 Total ₹780,207.00 Total ₹827,615.00 Total ₹1,262,376.00

Holdings weight by PF Value of Portfolio 1 Holdings weight by PF Value of Portfolio 2

Holdings weight by PF Value of Portfolio 3 Holdings weight by PF Value of Portfolio 4

Holdings weight by PF Value of Portfolio 5

 Ticker Name LTP Close Price Net Change Change % Day High Day Low Volume 52W Hi 52W Lo Diff. (Hi-Lo) Diff. % (Hi-Lo) % Above 52W Hi % Below 52W Lo P/E Ratio EPS Shares Outstanding M. Cap (in crs.) 30 Day Chart
BAJFINANCE Bajaj Finance Ltd ₹6,592.15 ₹6,799.45 -₹207.30 -3.05% ₹6,832.70 ₹6,590.00 1,344,214 8,192.00 6,187.80 2,004.20 32.39% 19.53% 6.53% 27.99 235.98 576,445,632 ₹408,184.88
BHARTIARTL Bharti Airtel Ltd ₹1,275.90 ₹1,288.60 -₹12.70 -0.99% ₹1,295.30 ₹1,270.05 4,570,270 1,354.00 783.70 570.30 72.77% 5.77% 62.80% 88.22 14.49 3,995,603,712 ₹759,347.95
ITC ITC Ltd ₹425.20 ₹441.00 -₹15.80 -3.58% ₹441.50 ₹423.35 22,218,406 499.70 399.35 100.35 25.13% 14.91% 6.47% 26.00 16.43 12,245,059,584 ₹530,477.85
NTPC NTPC Ltd ₹346.90 ₹355.45 -₹8.55 -2.41% ₹358.00 ₹344.85 8,673,144 380.40 171.85 208.55 121.36% 8.81% 101.86% 17.24 20.12 8,245,464,576 ₹335,746.25
SBICARD SBI Cards and Payment Services Ltd ₹709.50 ₹711.90 -₹2.40 -0.34% ₹718.00 ₹708.00 946,291 933.00 678.90 254.10 37.43% 23.95% 4.51% 27.95 25.37 #N/A ₹67,518.95
COALINDIA Coal India Ltd ₹443.40 ₹464.45 -₹21.05 -4.53% ₹467.70 ₹441.35 15,289,751 487.60 223.25 264.35 118.41% 9.06% 98.61% 7.32 60.69 6,207,409,152 ₹272,577.45
HINDALCO Hindalco Industries Ltd ₹619.95 ₹633.50 -₹13.55 -2.14% ₹637.75 ₹619.00 5,864,771 661.60 397.80 263.80 66.31% 6.30% 55.84% 14.67 42.22 0 ₹138,533.63
HEROMOTOCO Hero Motocorp Ltd ₹4,763.15 ₹4,613.90 ₹149.25 3.23% ₹4,922.00 ₹4,633.85 3,558,173 4,949.05 2,572.10 2,376.95 92.41% 3.76% 85.19% 26.36 180.59 199,719,344 ₹95,163.20
SAIL Steel Authority of India Ltd ₹152.35 ₹160.35 -₹8.00 -4.99% ₹161.25 ₹152.20 19,041,495 170.95 80.45 90.50 112.49% 10.88% 89.37% 20.50 7.51 4,130,525,184 ₹63,610.09
JINDALSTEL Jindal Steel And Power Ltd ₹922.15 ₹943.60 -₹21.45 -2.27% ₹947.95 ₹916.10 1,067,357 960.00 503.00 457.00 90.85% 3.94% 83.33% 17.04 54.17 967,946,368 ₹91,917.54
ASHOKLEY Ashok Leyland Ltd ₹194.30 ₹198.35 -₹4.05 -2.04% ₹202.20 ₹194.00 14,426,305 205.10 144.10 61.00 42.33% 5.27% 34.84% 24.23 8.03 2,935,527,168 ₹57,052.83
PFC Power Finance Corporation Ltd ₹418.75 ₹440.90 -₹22.15 -5.02% ₹441.35 ₹416.50 15,367,869 485.50 126.92 358.58 282.52% 13.75% 229.93% 7.35 57.02 2,640,081,408 ₹137,532.69
HINDCOPPER Hindustan Copper Ltd. ₹356.00 ₹369.95 -₹13.95 -3.77% ₹373.10 ₹356.00 5,177,295 401.65 100.50 301.15 299.65% 11.37% 254.23% 114.75 3.13 925,217,984 ₹34,701.66

LAURUSLABS Laurus Labs Ltd ₹427.00 ₹434.10 -₹7.10 -1.64% ₹440.00 ₹425.30 1,092,093 471.00 299.30 171.70 57.37% 9.34% 42.67% 143.13 2.97 106,437,000 ₹23,019.20
SCI shipping corporation of India Ltd ₹205.95 ₹211.90 -₹5.95 -2.81% ₹213.60 ₹205.55 980,437 270.00 93.60 176.40 188.46% 23.72% 120.03% 13.34 15.53 465,799,008 ₹9,567.80
GAIL Gail (India) Ltd ₹193.40 ₹201.15 -₹7.75 -3.85% ₹203.30 ₹192.40 17,957,325 213.65 102.95 110.70 107.53% 9.48% 87.86% 15.82 12.28 2,255,070,976 ₹126,603.19
 Ticker Name Just enter Ticker name. Formula does the rest
jiofin Jio Financial Services Ltd Alpha Alpha Alpha Alpha Alpha Alpha Alpha
LTP Close Price Net Change Change % Day High Volume 0.67 0.33 0.18 0.10 0.04 0.02 0.01
₹345.20 ₹355.20 -₹10.00 -2.82% ₹359.25 21,237,777 Date Open High Low Close Volume Returns Gain Loss 7D Avg. Gain 7D Avg. Loss RS 7D 14D Avg. Gain 14D Avg. Loss RS 14 30D Avg. Gain 30D Avg. Loss RS 30 RSI 7D RSI 14D RSI 30D SMA 2 SMA 5 SMA 10 SMA 20 SMA 50 SMA 100 SMA 200 EMA 2 EMA 5 EMA 10 EMA 20 EMA 50 EMA 100 EMA 200
52W Hi 52W Lo Diff. (Hi-Lo) Diff. % (Hi-Lo) % Below 52W Hi % Above 52W Lo 21/08/2023 15:30:00 ₹262.00 ₹262.05 ₹248.90 ₹248.90 74715306 0.00 124.45 49.78 248.9 248.9
394.7 202.8 191.9 94.6% 12.54% 70.22% 22/08/2023 15:30:00 ₹236.45 ₹236.45 ₹236.45 ₹236.45 7281398 -0.05 0.00 12.45 ₹242.68 97.07 ₹242.68 242.675
P/E Ratio EPS Shares Outstanding M. Cap (in crs.) 23/08/2023 15:30:00 ₹224.65 ₹224.65 ₹224.65 ₹224.65 4289046 -0.05 0.00 11.80 0.00000 3.46429 0.00000 0.00 ₹230.55 142 ₹230.66 236.6666667
136.68 2.53 #N/A ₹219,506.97 24/08/2023 15:30:00 ₹213.45 ₹213.45 ₹213.45 ₹213.45 27673356 -0.05 0.00 11.20 0.00000 5.06429 0.00000 0.00 ₹219.05 184.69 ₹219.19 230.863
SMA 2 SMA 5 SMA 10 SMA 20 SMA 50 SMA 100 SMA 200 25/08/2023 15:30:00 ₹202.80 ₹224.10 ₹202.80 ₹214.50 281040185 0.00 1.05 0.00 0.15000 5.06429 0.02962 2.88 ₹213.98 ₹227.59 ₹216.06 ₹227.59
₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹67.06 28/08/2023 15:30:00 ₹213.35 ₹222.25 ₹207.55 ₹211.15 87522126 -0.02 0.00 3.35 0.15000 5.54286 0.02706 2.63 ₹212.83 ₹220.04 134.91 ₹212.79 ₹222.11 224.85
EMA 2 EMA 5 EMA 10 EMA 20 EMA 50 EMA 100 EMA 200 29/08/2023 15:30:00 ₹212.00 ₹221.70 ₹207.25 ₹220.25 92693424 0.04 9.10 0.00 1.45000 5.54286 0.26160 20.74 ₹215.70 ₹216.80 156.935 ₹217.76 ₹221.49 224.19
₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.51 ₹12.10 ₹68.52 30/08/2023 15:30:00 ₹224.90 ₹231.25 ₹224.70 ₹231.25 21403170 0.05 11.00 0.00 3.02143 5.54286 0.54510 35.28 ₹225.75 ₹218.12 180.06 ₹226.75 ₹224.74 225.08
Std. Deviation Daily Std. Deviation Annualy RSI 7D RSI 14D RSI 30D 31/08/2023 15:30:00 ₹241.70 ₹242.80 ₹231.15 ₹233.50 124122179 0.01 2.25 0.00 3.34286 3.76429 0.88805 47.04 ₹232.38 ₹222.13 203.41 ₹231.25 ₹227.66 226.01
0.03 0.35 100.00 100.00 100.00 01/09/2023 15:30:00 ₹235.00 ₹245.15 ₹234.20 ₹245.15 39481020 0.05 11.65 0.00 5.00714 2.07857 2.40893 2.50357 2.77143 0.90 1.98 2.80 0.71 70.67 47.46 41.43 ₹239.33 ₹228.26 ₹227.93 ₹240.52 ₹233.49 ₹227.93
04/09/2023 15:30:00 ₹255.30 ₹266.95 ₹249.00 ₹253.45 99246736 0.03 8.30 0.00 6.19286 0.47857 12.94030 3.09643 2.77143 1.12 1.91 2.81 0.68 92.83 52.77 40.43 ₹249.30 ₹236.72 ₹228.38 ₹249.14 ₹240.14 ₹233.67
05/09/2023 15:30:00 ₹257.00 ₹260.00 ₹253.00 ₹255.05 47127078 0.01 1.60 0.00 6.27143 0.47857 13.10448 3.21071 2.77143 1.16 1.84 2.79 0.66 92.91 53.67 39.72 ₹254.25 ₹243.68 ₹230.24 ₹253.08 ₹245.11 ₹240.26
06/09/2023 15:30:00 ₹247.00 ₹259.80 ₹246.05 ₹252.85 225413157 -0.01 0.00 2.20 6.27143 0.31429 19.95455 3.21071 2.92857 1.10 1.99 2.69 0.74 95.23 52.30 42.48 ₹253.95 ₹248.00 ₹233.06 ₹252.93 ₹247.69 ₹245.19
07/09/2023 15:30:00 ₹252.00 ₹257.30 ₹251.25 ₹251.80 43856832 0.00 0.00 1.05 4.97143 0.46429 10.70769 3.21071 3.00357 1.07 1.93 2.60 0.74 91.46 51.67 42.60 ₹252.33 ₹251.66 ₹236.90 ₹252.18 ₹249.06 ₹247.74
08/09/2023 15:30:00 ₹254.00 ₹255.00 ₹249.50 ₹253.20 36090005 0.01 1.40 0.00 3.60000 0.46429 7.75385 3.31071 3.00357 1.10 1.93 2.74 0.70 88.58 52.43 41.33 ₹252.50 ₹253.27 ₹240.77 ₹252.86 ₹250.44 ₹249.10
11/09/2023 15:30:00 ₹256.95 ₹257.70 ₹250.00 ₹250.15 24982858 -0.01 0.00 3.05 3.27857 0.90000 3.64286 3.31071 2.33214 1.42 1.95 2.32 0.84 78.46 58.67 45.69 ₹251.68 ₹252.61 ₹244.67 189.788 ₹251.05 ₹250.34 ₹250.46 237.234
12/09/2023 15:30:00 ₹251.75 ₹252.00 ₹240.90 ₹244.25 39500716 -0.02 0.00 5.90 1.61429 1.74286 0.92623 3.31071 1.91071 1.73 1.95 1.94 1.01 48.09 63.41 50.19 ₹247.20 ₹250.45 ₹247.07 202.000 ₹246.52 ₹248.31 ₹250.36 237.647
13/09/2023 15:30:00 ₹244.80 ₹247.80 ₹236.60 ₹240.20 27810990 -0.02 0.00 4.05 0.42857 2.32143 0.18462 3.31071 1.40000 2.36 1.95 1.75 1.12 15.58 70.28 52.80 ₹242.23 ₹247.92 ₹247.96 214.010 ₹242.31 ₹245.61 ₹248.32 237.789
14/09/2023 15:30:00 ₹242.00 ₹244.55 ₹241.25 ₹242.55 14055236 0.01 2.35 0.00 0.53571 2.32143 0.23077 3.40357 1.40000 2.43 1.93 1.75 1.11 18.75 70.86 52.56 ₹241.38 ₹246.07 ₹248.87 226.138 ₹242.47 ₹244.59 ₹245.62 238.039
15/09/2023 15:30:00 ₹243.80 ₹244.65 ₹237.65 ₹239.40 27416106 -0.01 0.00 3.15 0.53571 2.45714 0.21802 3.40357 1.38571 2.46 2.10 1.63 1.28 17.90 71.07 56.23 ₹240.98 ₹243.31 ₹248.29 ₹238.11 ₹240.42 ₹242.86 ₹244.59 ₹238.11
18/09/2023 15:30:00 ₹240.00 ₹240.85 ₹232.10 ₹233.20 24694419 -0.03 0.00 6.20 0.53571 3.19286 0.16779 2.75357 1.82857 1.51 1.80 1.63 1.10 14.37 60.09 52.38 ₹236.30 ₹239.92 ₹246.27 ₹237.32 ₹235.61 ₹239.64 ₹242.86 ₹238.54
20/09/2023 15:30:00 ₹230.40 ₹232.00 ₹229.00 ₹229.65 18317607 -0.02 0.00 3.55 0.33571 3.70000 0.09073 1.96786 2.08214 0.95 1.43 1.65 0.86 8.32 48.59 46.38 ₹231.43 ₹237.00 ₹243.73 ₹236.98 ₹231.64 ₹236.31 ₹239.64 ₹236.76
21/09/2023 15:30:00 ₹230.00 ₹235.60 ₹226.80 ₹227.65 33101551 -0.01 0.00 2.00 0.33571 3.55000 0.09457 1.80714 2.22500 0.81 1.36 1.65 0.82 8.64 44.82 45.19 ₹228.65 ₹234.49 ₹241.21 ₹237.13 ₹228.98 ₹233.42 ₹236.31 ₹234.39
22/09/2023 15:30:00 ₹227.95 ₹232.25 ₹226.35 ₹227.80 38327554 0.00 0.15 0.00 0.35714 2.70714 0.13193 0.98571 2.22500 0.44 0.98 1.78 0.55 11.66 30.70 35.37 ₹227.73 ₹231.54 ₹238.81 ₹237.85 ₹228.19 ₹231.55 ₹233.42 ₹232.14
25/09/2023 15:30:00 ₹230.00 ₹230.85 ₹227.50 ₹229.75 13392150 0.01 1.95 0.00 0.63571 2.12857 0.29866 0.53214 2.22500 0.24 0.70 1.95 0.36 23.00 19.30 26.40 ₹228.78 ₹229.61 ₹236.46 ₹238.61 ₹229.23 ₹230.95 ₹231.55 ₹230.70
26/09/2023 15:30:00 ₹231.10 ₹231.70 ₹230.00 ₹230.40 8058261 0.00 0.65 0.00 0.39286 2.12857 0.18456 0.46429 2.22500 0.21 0.65 2.01 0.32 15.58 17.26 24.32 ₹230.08 ₹229.05 ₹234.49 ₹239.58 ₹230.01 ₹230.77 ₹230.95 ₹230.38
27/09/2023 15:30:00 ₹231.20 ₹231.20 ₹227.00 ₹227.35 10984321 -0.01 0.00 3.05 0.39286 2.11429 0.18581 0.46429 2.28571 0.20 0.65 1.93 0.33 15.67 16.88 25.02 ₹228.88 ₹228.59 ₹232.80 ₹239.93 ₹228.24 ₹229.63 ₹230.77 ₹230.39
28/09/2023 15:30:00 ₹228.00 ₹228.85 ₹224.75 ₹225.05 9143582 -0.01 0.00 2.30 0.39286 1.55714 0.25229 0.46429 2.37500 0.20 0.65 2.15 0.30 20.15 16.35 23.06 ₹226.20 ₹228.07 ₹231.28 ₹239.62 ₹226.11 ₹228.10 ₹229.63 ₹229.37
29/09/2023 15:30:00 ₹225.90 ₹232.90 ₹225.00 ₹231.20 12411231 0.03 6.15 0.00 1.27143 1.05000 1.21088 0.80357 2.37500 0.34 0.72 2.15 0.33 54.77 25.28 24.99 ₹228.13 ₹228.75 ₹230.15 ₹239.51 ₹229.50 ₹229.13 ₹228.10 ₹227.93
03/10/2023 15:30:00 ₹231.50 ₹233.90 ₹230.55 ₹231.40 13185432 0.00 0.20 0.00 1.30000 0.76429 1.70093 0.81786 2.15714 0.38 0.91 2.05 0.44 62.98 27.49 30.67 ₹231.30 ₹229.08 ₹229.35 ₹238.82 ₹230.77 ₹229.89 ₹229.13 ₹229.02
04/10/2023 15:30:00 ₹230.00 ₹230.00 ₹223.50 ₹224.65 23296548 -0.03 0.00 6.75 1.27857 1.72857 0.73967 0.81786 2.21786 0.37 1.14 1.85 0.62 42.52 26.94 38.12 ₹228.03 ₹227.93 ₹228.49 ₹237.38 ₹226.69 ₹228.14 ₹229.89 ₹229.81
05/10/2023 15:30:00 ₹225.90 ₹227.90 ₹224.20 ₹225.40 13894930 0.00 0.75 0.00 1.10714 1.72857 0.64050 0.87143 1.92857 0.45 1.14 1.85 0.62 39.04 31.12 38.18 ₹225.03 ₹227.54 ₹228.07 ₹235.90 ₹225.83 ₹227.23 ₹228.14 ₹228.09
06/10/2023 15:30:00 ₹226.50 ₹227.65 ₹223.70 ₹225.10 7531900 0.00 0.00 0.30 1.01429 1.77143 0.57258 0.70357 1.95000 0.36 1.06 1.85 0.58 36.41 26.51 36.52 ₹225.25 ₹227.55 ₹227.81 ₹234.51 ₹225.34 ₹226.52 ₹227.23 ₹227.20
09/10/2023 15:30:00 ₹223.00 ₹223.00 ₹218.85 ₹219.65 9696908 -0.02 0.00 5.45 1.01429 2.11429 0.47973 0.70357 2.11429 0.33 1.06 1.79 0.59 32.42 24.97 37.29 ₹222.38 ₹225.24 ₹227.00 ₹232.90 ₹221.55 ₹224.23 ₹226.52 ₹226.50
10/10/2023 15:30:00 ₹221.00 ₹223.90 ₹219.75 ₹220.15 10451289 0.00 0.50 0.00 1.08571 1.78571 0.60800 0.73929 1.67143 0.44 1.06 1.59 0.67 37.81 30.67 40.05 ₹219.90 ₹222.99 ₹226.04 ₹231.25 ₹220.62 ₹222.87 ₹224.23 ₹224.21
11/10/2023 15:30:00 ₹222.00 ₹227.70 ₹220.60 ₹225.10 11765082 0.02 4.95 0.00 0.91429 1.78571 0.51200 1.09286 1.41786 0.77 1.12 1.47 0.76 33.86 43.53 43.19 ₹222.63 ₹223.08 ₹225.51 ₹230.00 ₹223.61 ₹223.61 ₹222.87 ₹222.86
12/10/2023 15:30:00 ₹227.00 ₹227.40 ₹224.75 ₹225.15 7780605 0.00 0.05 0.00 0.89286 1.78571 0.50000 1.09643 1.27500 0.86 1.12 1.47 0.76 33.33 46.23 43.24 ₹225.13 ₹223.03 ₹225.29 ₹229.04 ₹224.64 ₹224.13 ₹223.61 ₹223.61
13/10/2023 15:30:00 ₹224.00 ₹225.90 ₹222.00 ₹224.55 10137218 0.00 0.00 0.60 0.89286 0.90714 0.98425 1.08571 1.31786 0.82 1.12 1.47 0.76 49.60 45.17 43.17 ₹224.85 ₹222.92 ₹225.24 ₹228.26 ₹224.58 ₹224.27 ₹224.13 ₹224.12
16/10/2023 15:30:00 ₹224.90 ₹225.95 ₹224.00 ₹224.80 10850724 0.00 0.25 0.00 0.82143 0.90714 0.90551 0.96429 1.31786 0.73 1.05 1.57 0.67 47.52 42.25 40.09 ₹224.68 ₹223.95 ₹224.60 ₹227.37 ₹224.73 ₹224.44 ₹224.27 ₹224.26
17/10/2023 15:30:00 ₹231.50 ₹233.00 ₹220.50 ₹220.95 34190044 -0.02 0.00 3.85 0.82143 1.41429 0.58081 0.91786 1.59286 0.58 1.06 1.57 0.68 36.74 36.56 40.35 ₹222.88 ₹224.11 ₹223.55 ₹226.45 ₹222.21 ₹223.28 ₹224.44 ₹224.44
18/10/2023 15:30:00 ₹221.60 ₹222.90 ₹215.55 ₹216.00 27712062 -0.02 0.00 4.95 0.82143 1.34286 0.61170 0.91786 1.72857 0.53 1.29 1.47 0.88 37.95 34.68 46.74 ₹218.48 ₹222.29 ₹222.69 ₹225.59 ₹218.07 ₹220.85 ₹223.28 ₹223.28
19/10/2023 15:30:00 ₹216.00 ₹216.00 ₹209.05 ₹214.20 42127110 -0.01 0.00 1.80 0.75000 1.60000 0.46875 0.91786 1.69286 0.54 1.38 1.39 0.99 31.91 35.16 49.82 ₹215.10 ₹220.10 ₹221.57 ₹224.82 ₹215.49 ₹218.64 ₹220.85 ₹220.85
20/10/2023 15:30:00 ₹215.50 ₹217.00 ₹213.00 ₹214.20 11101464 0.00 0.00 0.00 0.04286 1.60000 0.02679 0.47857 1.69286 0.28 1.18 1.41 0.83 2.61 22.04 45.47 ₹214.20 ₹218.03 ₹220.48 ₹224.14 ₹214.63 ₹217.16 ₹218.64 ₹218.63
23/10/2023 15:30:00 ₹214.00 ₹214.20 ₹204.25 ₹206.60 17817781 -0.04 0.00 7.60 0.03571 2.68571 0.01330 0.46429 2.23571 0.21 1.27 1.41 0.90 1.31 17.20 47.23 ₹210.40 ₹214.39 ₹219.17 ₹223.08 ₹209.28 ₹213.64 ₹217.16 ₹217.16
25/10/2023 15:30:00 ₹206.60 ₹211.80 ₹206.50 ₹210.15 22079260 0.02 3.55 0.00 0.54286 2.60000 0.20879 0.71786 1.75357 0.41 1.27 1.39 0.91 17.27 29.05 47.59 ₹208.38 ₹212.23 ₹218.17 ₹222.10 ₹209.86 ₹212.48 ₹213.64 ₹213.64
26/10/2023 15:30:00 ₹208.00 ₹217.00 ₹206.45 ₹215.85 23734035 0.03 5.70 0.00 1.32143 2.60000 0.50824 1.07143 1.75357 0.61 1.24 1.57 0.79 33.70 37.93 44.13 ₹213.00 ₹212.20 ₹217.25 ₹221.38 211.362 ₹213.85 ₹213.60 ₹212.48 ₹212.48 229.74
27/10/2023 15:30:00 ₹219.60 ₹225.60 ₹216.45 ₹222.90 20929447 0.03 7.05 0.00 2.32857 2.05000 1.13589 1.57500 1.73214 0.91 1.40 1.56 0.90 53.18 47.62 47.24 ₹219.38 ₹213.94 ₹217.02 ₹221.15 215.82 ₹219.88 ₹216.70 ₹213.60 ₹213.60 229.60
30/10/2023 15:30:00 ₹224.50 ₹226.20 ₹218.15 ₹219.00 13508666 -0.02 0.00 3.90 2.32857 1.90000 1.22556 1.57500 1.62143 0.97 1.45 1.38 1.05 55.07 49.27 51.32 ₹220.95 ₹214.90 ₹216.47 ₹220.85 220.2 ₹219.29 ₹217.47 ₹216.70 ₹216.70 229.38
31/10/2023 15:30:00 ₹222.00 ₹223.20 ₹215.55 ₹219.00 17538202 0.00 0.00 0.00 2.32857 1.64286 1.41739 1.53929 1.62143 0.95 1.44 1.40 1.03 58.63 48.70 50.65 ₹219.00 ₹217.38 ₹215.89 ₹220.24 224.58 ₹219.10 ₹217.98 ₹217.47 ₹217.47 229.16
01/11/2023 15:30:00 ₹216.00 ₹222.05 ₹215.30 ₹217.65 15862624 -0.01 0.00 1.35 2.32857 1.83571 1.26848 1.18571 1.71786 0.69 1.45 1.40 1.03 55.92 40.84 50.82 ₹218.33 ₹218.88 ₹215.56 ₹219.55 ₹228.93 ₹218.13 ₹217.87 ₹217.98 ₹217.98 ₹228.93
02/11/2023 15:30:00 ₹218.50 ₹219.60 ₹216.70 ₹217.35 13261567 0.00 0.00 0.30 2.32857 0.79286 2.93694 1.18214 1.73929 0.68 1.45 1.41 1.03 74.60 40.46 50.70 ₹217.50 ₹219.18 ₹215.69 ₹219.19 ₹228.30 ₹217.61 ₹217.70 ₹217.87 ₹217.87 ₹228.48
03/11/2023 15:30:00 ₹219.00 ₹220.65 ₹217.65 ₹219.05 8569115 0.01 1.70 0.00 2.06429 0.79286 2.60360 1.30357 1.69643 0.77 1.45 1.40 1.04 72.25 43.45 50.88 ₹218.20 ₹218.41 ₹216.18 ₹218.87 ₹227.95 ₹218.57 ₹218.15 ₹217.70 ₹217.70 ₹228.11
06/11/2023 15:30:00 ₹220.40 ₹220.70 ₹216.75 ₹217.15 11494092 -0.01 0.00 1.90 1.25000 1.06429 1.17450 1.28571 1.83214 0.70 1.55 1.40 1.11 54.01 41.24 52.60 ₹218.10 ₹218.04 ₹216.47 ₹218.47 ₹227.80 ₹217.62 ₹217.81 ₹218.15 ₹218.15 ₹227.68
07/11/2023 15:30:00 ₹217.90 ₹218.80 ₹216.50 ₹217.20 7558170 0.00 0.05 0.00 0.25000 1.06429 0.23490 1.28929 1.55714 0.83 1.55 1.40 1.11 19.02 45.29 52.57 ₹217.18 ₹217.68 ₹217.53 ₹218.35 ₹227.88 ₹217.34 ₹217.61 ₹217.81 ₹217.81 ₹227.27
08/11/2023 15:30:00 ₹217.80 ₹217.90 ₹213.80 ₹214.15 17101608 -0.01 0.00 3.05 0.25000 0.94286 0.26515 1.28929 1.42143 0.91 1.70 1.23 1.38 20.96 47.56 58.01 ₹215.68 ₹216.98 ₹217.93 ₹218.05 ₹227.87 ₹215.21 ₹216.46 ₹217.61 ₹217.61 ₹226.75
09/11/2023 15:30:00 ₹214.85 ₹217.70 ₹214.85 ₹215.15 17250096 0.00 1.00 0.00 0.39286 0.94286 0.41667 1.36071 1.29286 1.05 2.12 1.17 1.81 29.41 51.28 64.35 ₹214.65 ₹216.54 ₹217.86 ₹217.55 ₹227.95 ₹215.17 ₹216.02 ₹216.46 ₹216.46 ₹226.30
10/11/2023 15:30:00 ₹214.85 ₹222.95 ₹214.35 ₹221.95 18467219 0.03 6.80 0.00 1.36429 0.75000 1.81905 1.84643 1.29286 1.43 2.27 1.17 1.93 64.53 58.82 65.92 ₹218.55 ₹217.12 ₹217.77 ₹217.39 ₹227.99 ₹219.69 ₹218.00 ₹216.02 ₹216.02 ₹226.13
13/11/2023 15:30:00 ₹223.00 ₹225.90 ₹222.25 ₹224.75 12086991 0.01 2.80 0.00 1.76429 0.70714 2.49495 2.04643 0.75000 2.73 2.34 0.92 2.54 71.39 73.18 71.79 ₹223.35 ₹218.64 ₹218.34 ₹217.40 ₹227.86 ₹223.06 ₹220.25 ₹218.00 ₹218.00 ₹226.07
15/11/2023 15:30:00 ₹226.95 ₹227.35 ₹223.20 ₹224.15 15782001 0.00 0.00 0.60 1.52143 0.79286 1.91892 1.79286 0.79286 2.26 2.22 1.08 2.05 65.74 69.34 67.22 ₹224.45 ₹220.03 ₹218.86 ₹217.37 ₹227.67 ₹223.79 ₹221.55 ₹220.25 ₹220.25 ₹226.00
16/11/2023 15:30:00 ₹225.50 ₹229.30 ₹223.85 ₹226.95 17856032 0.01 2.80 0.00 1.92143 0.52143 3.68493 1.58571 0.79286 2.00 2.07 1.08 1.92 78.65 66.67 65.72 ₹225.55 ₹222.59 ₹219.79 ₹217.67 ₹227.31 ₹225.90 ₹223.35 ₹221.55 ₹221.55 ₹226.04
17/11/2023 15:30:00 ₹226.00 ₹226.00 ₹220.40 ₹220.80 19607105 -0.03 0.00 6.15 1.91429 1.40000 1.36735 1.08214 1.23214 0.88 1.84 1.25 1.47 57.76 46.76 59.53 ₹223.88 ₹223.72 ₹220.13 ₹217.91 ₹226.65 ₹222.50 ₹222.50 ₹223.35 ₹223.35 ₹225.83
20/11/2023 15:30:00 ₹221.75 ₹221.75 ₹215.05 ₹215.50 20403368 -0.02 0.00 5.30 1.91429 1.72143 1.11203 1.08214 1.33214 0.81 1.84 1.15 1.60 52.65 44.82 61.59 ₹218.15 ₹222.43 ₹219.78 ₹217.98 ₹225.86 ₹217.83 ₹220.17 ₹222.50 ₹222.50 ₹225.43
21/11/2023 15:30:00 ₹217.40 ₹223.15 ₹216.55 ₹220.20 25625463 0.02 4.70 0.00 2.44286 1.72143 1.41909 1.41786 1.33214 1.06 1.84 1.19 1.55 58.66 51.56 60.80 ₹217.85 ₹221.52 ₹220.08 ₹218.28 ₹225.21 ₹219.41 ₹220.18 ₹220.17 ₹220.17 ₹225.22
22/11/2023 15:30:00 ₹219.70 ₹223.40 ₹218.50 ₹221.90 15012272 0.01 1.70 0.00 1.71429 1.72143 0.99585 1.53929 1.23571 1.25 1.84 1.17 1.57 49.90 55.47 61.07 ₹221.05 ₹221.07 ₹220.55 ₹219.04 ₹224.61 ₹221.07 ₹220.75 ₹220.18 ₹220.18 ₹225.09
23/11/2023 15:30:00 ₹222.50 ₹223.25 ₹219.60 ₹221.25 11267951 0.00 0.00 0.65 1.31429 1.81429 0.72441 1.53929 1.26071 1.22 1.92 1.16 1.65 42.01 54.97 62.32 ₹221.58 ₹219.93 ₹221.26 ₹219.60 ₹223.97 ₹221.19 ₹220.92 ₹220.75 ₹220.75 ₹224.94
24/11/2023 15:30:00 ₹221.90 ₹227.85 ₹220.50 ₹226.50 31420610 0.02 5.25 0.00 2.06429 1.72857 1.19421 1.79286 1.26071 1.42 1.87 1.22 1.52 54.43 58.71 60.39 ₹223.88 ₹221.07 ₹222.40 ₹220.13 ₹223.50 ₹224.73 ₹222.78 ₹220.92 ₹220.92 ₹225.00
28/11/2023 15:30:00 ₹228.05 ₹232.30 ₹225.30 ₹226.35 25668670 0.00 0.00 0.15 1.66429 1.75000 0.95102 1.79286 1.13571 1.58 1.87 1.37 1.36 48.74 61.22 57.71 ₹226.43 ₹223.24 ₹222.84 ₹220.30 ₹223.14 ₹225.81 ₹223.97 ₹222.78 ₹222.78 ₹225.05
29/11/2023 15:30:00 ₹229.35 ₹229.35 ₹224.20 ₹226.05 14007708 0.00 0.00 0.30 1.66429 0.91429 1.82031 1.78929 1.15714 1.55 2.06 1.37 1.51 64.54 60.73 60.12 ₹226.20 ₹224.41 ₹222.97 ₹220.65 ₹222.86 ₹225.97 ₹224.66 ₹223.97 ₹223.97 ₹225.09
30/11/2023 15:30:00 ₹226.05 ₹231.80 ₹222.65 ₹229.40 45432216 0.01 3.35 0.00 2.14286 0.15714 13.63636 2.02857 0.93929 2.16 2.06 1.31 1.58 93.17 68.35 61.19 ₹227.73 ₹225.91 ₹223.49 ₹221.17 ₹222.59 ₹228.26 ₹226.24 ₹224.66 ₹224.66 ₹225.26
01/12/2023 15:30:00 ₹231.45 ₹231.60 ₹224.85 ₹225.50 17634910 -0.02 0.00 3.90 1.47143 0.71429 2.06000 1.95714 1.21786 1.61 2.03 1.38 1.47 67.32 61.64 59.58 ₹227.45 ₹226.76 ₹223.35 ₹221.57 ₹222.32 ₹226.42 ₹225.99 ₹226.24 ₹226.24 ₹225.27
04/12/2023 15:30:00 ₹229.75 ₹232.00 ₹227.90 ₹230.10 21079668 0.02 4.60 0.00 1.88571 0.71429 2.64000 1.80000 1.21786 1.48 1.80 1.40 1.29 72.53 59.64 56.28 ₹227.80 ₹227.48 ₹224.28 ₹222.20 ₹222.25 ₹228.87 ₹227.36 ₹225.99 ₹225.99 ₹225.46
05/12/2023 15:30:00 ₹231.00 ₹246.00 ₹229.40 ₹242.50 60847483 0.05 12.40 0.00 3.65714 0.62143 5.88506 2.48571 1.21786 2.04 1.71 1.42 1.20 85.48 67.12 54.58 ₹236.30 ₹230.71 ₹226.98 ₹223.38 ₹222.51 ₹237.96 ₹232.41 ₹227.36 ₹227.36 ₹226.13
06/12/2023 15:30:00 ₹244.90 ₹251.60 ₹243.00 ₹247.05 45262704 0.02 4.55 0.00 3.55714 0.62143 5.72414 2.81071 1.17500 2.39 1.71 1.41 1.21 85.13 70.52 54.70 ₹244.78 ₹234.91 ₹229.66 ₹224.87 ₹222.90 ₹244.02 ₹237.29 ₹232.41 ₹232.41 ₹226.95
07/12/2023 15:30:00 ₹249.00 ₹250.70 ₹245.10 ₹249.15 23000400 0.01 2.10 0.00 3.85714 0.60000 6.42857 2.76071 1.17500 2.35 1.67 1.41 1.18 86.54 70.15 54.11 ₹248.10 ₹238.86 ₹232.39 ₹226.47 ₹223.33 ₹247.44 ₹241.24 ₹237.29 ₹237.29 ₹227.82
08/12/2023 15:30:00 ₹249.00 ₹250.50 ₹240.00 ₹244.25 19056798 -0.02 0.00 4.90 3.85714 1.25714 3.06818 2.76071 1.08571 2.54 1.69 1.21 1.40 75.42 71.77 58.36 ₹246.70 ₹242.61 ₹234.69 ₹227.97 ₹223.62 ₹245.31 ₹242.25 ₹241.24 ₹241.24 ₹228.46
11/12/2023 15:30:00 ₹244.85 ₹247.00 ₹243.05 ₹245.60 8875953 0.01 1.35 0.00 3.57143 1.25714 2.84091 2.85714 0.70714 4.04 1.69 1.06 1.60 73.96 80.16 61.50 ₹244.93 ₹245.71 ₹236.60 ₹229.50 ₹223.92 ₹245.50 ₹243.36 ₹242.25 ₹242.25 ₹229.14
12/12/2023 15:30:00 ₹246.05 ₹247.30 ₹238.30 ₹240.55 12749596 -0.02 0.00 5.05 3.57143 1.42143 2.51256 2.52143 1.06786 2.36 1.77 1.06 1.67 71.53 70.25 62.50 ₹243.08 ₹245.32 ₹238.02 ₹230.43 ₹224.18 ₹242.20 ₹242.43 ₹243.36 ₹243.36 ₹229.58
13/12/2023 15:30:00 ₹242.00 ₹242.40 ₹235.35 ₹239.75 13774944 0.00 0.00 0.80 2.91429 1.53571 1.89767 2.40000 1.12500 2.13 1.79 1.06 1.68 65.49 68.09 62.74 ₹240.15 ₹243.86 ₹239.39 ₹231.18 ₹224.48 ₹240.57 ₹241.53 ₹242.43 ₹242.43 ₹229.98
14/12/2023 15:30:00 ₹242.90 ₹243.75 ₹238.05 ₹238.60 14352896 0.00 0.00 1.15 1.14286 1.70000 0.67227 2.40000 1.16071 2.07 1.79 1.08 1.65 40.20 67.40 62.30 ₹239.18 ₹241.75 ₹240.31 ₹231.90 ₹224.63 ₹239.26 ₹240.56 ₹241.53 ₹241.53 ₹230.32
15/12/2023 15:30:00 ₹240.00 ₹242.60 ₹236.40 ₹237.65 26225287 0.00 0.00 0.95 0.49286 1.83571 0.26848 2.02500 1.22857 1.65 1.61 1.09 1.48 21.17 62.24 59.67 ₹238.13 ₹240.43 ₹241.52 ₹232.43 ₹224.75 ₹238.19 ₹239.59 ₹240.56 ₹240.56 ₹230.61
18/12/2023 15:30:00 ₹241.00 ₹242.20 ₹237.60 ₹240.15 17001755 0.01 2.50 0.00 0.55000 1.83571 0.29961 2.20357 1.21786 1.81 1.61 1.12 1.43 23.05 64.41 58.90 ₹238.90 ₹239.34 ₹242.53 ₹233.40 ₹225.06 ₹239.50 ₹239.77 ₹239.59 ₹239.59 ₹230.98
19/12/2023 15:30:00 ₹240.30 ₹240.80 ₹237.90 ₹238.30 13053454 -0.01 0.00 1.85 0.55000 1.40000 0.39286 2.20357 1.32857 1.66 1.96 1.11 1.76 28.21 62.39 63.81 ₹239.23 ₹238.89 ₹242.11 ₹234.54 ₹225.32 ₹238.70 ₹239.28 ₹239.77 ₹239.77 ₹231.27
20/12/2023 15:30:00 ₹238.90 ₹248.20 ₹230.05 ₹232.10 44628843 -0.03 0.00 6.20 0.35714 2.28571 0.15625 1.96429 1.77143 1.11 1.97 1.11 1.77 13.51 52.58 63.87 ₹235.20 ₹237.36 ₹240.61 ₹235.14 ₹225.46 ₹234.30 ₹236.89 ₹239.28 ₹239.28 ₹231.30
21/12/2023 15:30:00 ₹230.85 ₹238.70 ₹229.00 ₹238.00 17015304 0.03 5.90 0.00 1.20000 1.56429 0.76712 2.38571 1.49286 1.60 2.36 0.98 2.40 43.41 61.51 70.57 ₹235.05 ₹237.24 ₹239.50 ₹235.94 ₹225.83 ₹236.77 ₹237.26 ₹236.89 ₹236.89 ₹231.56
22/12/2023 15:30:00 ₹238.75 ₹239.75 ₹234.60 ₹236.75 10871312 -0.01 0.00 1.25 1.20000 1.62857 0.73684 2.05714 1.58214 1.30 2.21 1.58 1.40 42.42 56.53 58.26 ₹237.38 ₹237.06 ₹238.75 ₹236.72 ₹226.16 ₹236.76 ₹237.09 ₹237.26 ₹237.26 ₹231.77
26/12/2023 15:30:00 ₹237.25 ₹238.00 ₹233.70 ₹234.70 11865886 -0.01 0.00 2.05 1.20000 1.75714 0.68293 1.17143 1.72857 0.68 1.79 1.79 1.00 40.58 40.39 50.02 ₹235.73 ₹235.97 ₹237.66 ₹237.13 ₹226.35 ₹235.39 ₹236.29 ₹237.09 ₹237.09 ₹231.88
27/12/2023 15:30:00 ₹236.00 ₹237.25 ₹233.00 ₹234.00 12430460 0.00 0.00 0.70 1.20000 1.72143 0.69710 0.84643 1.77857 0.48 1.66 1.79 0.93 41.08 32.24 48.17 ₹234.35 ₹235.11 ₹237.00 ₹237.51 ₹226.53 ₹234.46 ₹235.53 ₹236.29 ₹236.29 ₹231.97
28/12/2023 15:30:00 ₹235.00 ₹236.35 ₹232.55 ₹233.35 10533952 0.00 0.00 0.65 0.84286 1.81429 0.46457 0.69643 1.82500 0.38 1.69 1.79 0.95 31.72 27.62 48.61 ₹233.68 ₹235.36 ₹236.36 ₹237.87 ₹226.70 ₹233.72 ₹234.80 ₹235.53 ₹235.53 ₹232.02
29/12/2023 15:30:00 ₹233.90 ₹235.20 ₹232.25 ₹232.95 11614923 0.00 0.00 0.40 0.84286 1.60714 0.52444 0.69643 1.50357 0.46 1.69 1.82 0.93 34.40 31.66 48.17 ₹233.15 ₹234.35 ₹235.80 ₹238.05 ₹226.87 ₹233.21 ₹234.18 ₹234.80 ₹234.80 ₹232.06
01/01/2024 15:30:00 ₹233.35 ₹236.40 ₹233.30 ₹234.55 7919961 0.01 1.60 0.00 1.07143 0.72143 1.48515 0.71429 1.50357 0.48 1.65 1.84 0.89 59.76 32.21 47.21 ₹233.75 ₹233.91 ₹235.49 ₹238.50 ₹227.14 ₹234.10 ₹234.31 ₹234.18 ₹234.18 ₹232.15
02/01/2024 15:30:00 ₹235.00 ₹236.00 ₹232.00 ₹235.35 9216592 0.00 0.80 0.00 0.34286 0.72143 0.47525 0.77143 1.14286 0.68 1.65 1.68 0.99 32.21 40.30 49.65 ₹234.95 ₹234.04 ₹235.01 ₹238.77 ₹227.53 ₹234.93 ₹234.65 ₹234.31 ₹234.31 ₹232.28
03/01/2024 15:30:00 ₹235.40 ₹236.00 ₹233.55 ₹234.50 9864949 0.00 0.00 0.85 0.34286 0.66429 0.51613 0.77143 1.14643 0.67 2.02 1.65 1.23 34.04 40.22 55.11 ₹234.93 ₹234.14 ₹234.63 ₹238.37 ₹227.93 ₹234.64 ₹234.60 ₹234.65 ₹234.65 ₹232.37
04/01/2024 15:30:00 ₹238.85 ₹243.25 ₹236.80 ₹241.40 32808937 0.03 6.90 0.00 1.32857 0.37143 3.57692 1.26429 1.06429 1.19 2.02 1.72 1.18 78.15 54.29 54.05 ₹237.95 ₹235.75 ₹235.56 ₹238.08 ₹228.48 ₹239.15 ₹236.87 ₹234.60 ₹234.60 ₹232.72
05/01/2024 15:30:00 ₹244.50 ₹248.20 ₹241.50 ₹243.65 29722064 0.01 2.25 0.00 1.65000 0.27143 6.07895 1.42500 0.99643 1.43 2.04 1.69 1.21 85.87 58.85 54.74 ₹242.53 ₹237.89 ₹236.12 ₹237.81 ₹229.22 ₹242.15 ₹239.13 ₹236.87 ₹236.87 ₹233.15
08/01/2024 15:30:00 ₹246.85 ₹246.90 ₹240.30 ₹242.40 21118013 -0.01 0.00 1.25 1.65000 0.35714 4.62000 1.24643 1.08571 1.15 2.10 1.69 1.24 82.21 53.45 55.39 ₹243.03 ₹239.46 ₹236.69 ₹237.72 ₹229.86 ₹242.32 ₹240.22 ₹239.13 ₹239.13 ₹233.51
09/01/2024 15:30:00 ₹243.90 ₹244.65 ₹241.50 ₹242.15 10689245 0.00 0.00 0.25 1.65000 0.33571 4.91489 1.24643 0.97143 1.28 2.14 1.63 1.32 83.09 56.20 56.85 ₹242.28 ₹240.82 ₹237.43 ₹237.54 ₹230.39 220.8745 ₹242.21 ₹240.86 ₹240.22 ₹240.22 ₹233.85 230.08
10/01/2024 15:30:00 ₹242.00 ₹242.30 ₹239.30 ₹240.95 11798543 0.00 0.00 1.20 1.42143 0.50714 2.80282 1.24643 0.61429 2.03 3.32 1.42 2.34 73.70 66.99 70.04 ₹241.55 ₹242.11 ₹238.13 ₹237.56 ₹230.75 223.284 ₹241.37 ₹240.89 ₹240.86 ₹240.86 ₹234.13 230.19
11/01/2024 15:30:00 ₹243.00 ₹253.40 ₹240.65 ₹251.55 45792818 0.04 10.60 0.00 2.82143 0.50714 5.56338 1.58214 0.61429 2.58 3.12 2.03 1.54 84.76 72.03 60.67 ₹246.25 ₹244.14 ₹239.95 ₹238.15 ₹231.40 225.7995 ₹248.16 ₹244.44 ₹240.89 ₹240.89 ₹234.81 230.41
12/01/2024 15:30:00 ₹255.00 ₹259.35 ₹253.70 ₹255.05 46763296 0.01 3.50 0.00 3.32143 0.38571 8.61111 1.83214 0.52500 3.49 3.12 2.07 1.51 89.60 77.73 60.20 ₹253.30 ₹246.42 ₹242.16 ₹238.98 ₹232.12 228.35 ₹252.75 ₹247.98 ₹244.44 ₹244.44 ₹235.61 230.66
15/01/2024 15:30:00 ₹258.00 ₹269.70 ₹257.05 ₹266.75 68617372 0.05 11.70 0.00 4.00714 0.38571 10.38889 2.66786 0.37857 7.05 3.12 2.19 1.43 91.22 87.57 58.82 ₹260.90 ₹251.29 ₹245.38 ₹240.43 ₹233.10 ₹231.02 ₹262.08 ₹254.24 ₹247.98 ₹247.98 ₹236.83 ₹231.02
16/01/2024 15:30:00 ₹254.10 ₹258.00 ₹246.50 ₹248.85 70456857 -0.07 0.00 17.90 3.68571 2.94286 1.25243 2.66786 1.60714 1.66 3.46 2.16 1.60 55.60 62.41 61.55 ₹257.80 ₹252.63 ₹246.73 ₹240.87 ₹233.73 ₹231.02 ₹253.26 ₹252.44 ₹254.24 ₹254.24 ₹237.30 ₹231.37
17/01/2024 15:30:00 ₹247.00 ₹247.00 ₹242.15 ₹242.55 28318086 -0.03 0.00 6.30 3.68571 3.66429 1.00585 2.66786 2.01071 1.33 3.46 2.19 1.58 50.15 57.02 61.23 ₹245.70 ₹252.95 ₹247.53 ₹241.08 ₹234.20 ₹231.08 ₹246.12 ₹249.14 ₹252.44 ₹252.44 ₹237.50 ₹231.59
18/01/2024 15:30:00 ₹243.45 ₹247.90 ₹239.05 ₹243.25 24804800 0.00 0.70 0.00 3.78571 3.62857 1.04331 2.71786 1.98214 1.37 3.51 2.18 1.61 51.06 57.83 61.66 ₹242.90 ₹251.29 ₹247.72 ₹241.64 ₹234.72 ₹231.26 ₹244.21 ₹247.18 ₹249.14 ₹249.14 ₹237.73 ₹231.82
19/01/2024 15:30:00 ₹245.85 ₹249.15 ₹245.40 ₹246.25 16563079 0.01 3.00 0.00 4.21429 3.45714 1.21901 2.81786 1.98214 1.42 3.46 2.18 1.59 54.93 58.71 61.36 ₹244.75 ₹249.53 ₹247.98 ₹242.05 ₹235.31 ₹231.59 ₹245.57 ₹246.87 ₹247.18 ₹247.18 ₹238.06 ₹232.11
23/01/2024 15:30:00 ₹247.85 ₹248.05 ₹240.00 ₹240.40 13184700 -0.02 0.00 5.85 2.70000 4.29286 0.62895 2.76071 2.40000 1.15 3.47 2.18 1.59 38.61 53.49 61.42 ₹243.33 ₹244.26 ₹247.78 ₹242.23 ₹235.83 ₹231.85 ₹242.12 ₹244.71 ₹246.87 ₹246.87 ₹238.16 ₹232.27
24/01/2024 15:30:00 ₹240.00 ₹241.55 ₹237.10 ₹239.75 15276800 0.00 0.00 0.65 2.20000 4.38571 0.50163 2.76071 2.38571 1.16 3.47 2.22 1.56 33.41 53.64 60.95 ₹240.08 ₹242.44 ₹247.54 ₹242.48 ₹236.32 ₹232.14 ₹240.54 ₹243.06 ₹244.71 ₹244.71 ₹238.22 ₹232.42
25/01/2024 15:30:00 ₹240.40 ₹242.65 ₹238.90 ₹239.85 12352497 0.00 0.10 0.00 0.54286 4.38571 0.12378 2.27500 2.38571 0.95 3.31 2.22 1.49 11.01 48.81 59.82 ₹239.80 ₹241.90 ₹247.43 ₹242.78 ₹236.68 ₹232.33 ₹240.08 ₹241.99 ₹243.06 ₹243.06 ₹238.28 ₹232.57
29/01/2024 15:30:00 ₹242.00 ₹254.40 ₹240.00 ₹251.00 41148261 0.05 11.15 0.00 2.13571 1.82857 1.16797 2.91071 2.38571 1.22 3.49 2.22 1.57 53.87 54.96 61.10 ₹245.43 ₹243.45 ₹247.37 ₹243.66 ₹237.21 ₹232.53 ₹247.36 ₹244.99 ₹241.99 ₹241.99 ₹238.78 ₹232.93
30/01/2024 15:30:00 ₹253.15 ₹253.95 ₹247.10 ₹247.70 15292451 -0.01 0.00 3.30 2.13571 1.40000 1.52551 2.91071 2.53214 1.15 3.77 2.18 1.73 60.40 53.48 63.35 ₹249.35 ₹243.74 ₹246.64 ₹244.40 ₹237.68 ₹232.67 ₹247.59 ₹245.90 ₹244.99 ₹244.99 ₹239.13 ₹233.23
31/01/2024 15:30:00 ₹247.65 ₹250.60 ₹246.10 ₹248.25 15183900 0.00 0.55 0.00 2.11429 1.40000 1.51020 2.95000 2.51429 1.17 4.20 2.17 1.93 60.16 53.99 65.88 ₹247.98 ₹245.31 ₹244.79 ₹245.08 ₹238.10 ₹232.70 ₹248.03 ₹246.68 ₹245.90 ₹245.90 ₹239.49 ₹233.52
01/02/2024 15:30:00 ₹251.00 ₹254.70 ₹249.20 ₹252.40 24323325 0.02 4.15 0.00 2.27857 1.40000 1.62755 3.24643 2.42857 1.34 5.23 2.13 2.45 61.94 57.21 71.04 ₹250.33 ₹247.84 ₹245.14 ₹245.93 ₹238.73 ₹232.69 ₹250.94 ₹248.59 ₹246.68 ₹246.68 ₹239.99 ₹233.90
02/02/2024 15:30:00 ₹252.50 ₹257.30 ₹250.60 ₹253.80 30218956 0.01 1.40 0.00 2.47857 0.56429 4.39241 2.58929 2.42857 1.07 4.88 2.34 2.09 81.46 51.60 67.61 ₹253.10 ₹250.63 ₹246.27 ₹246.90 ₹239.50 ₹232.68 ₹252.85 ₹250.32 ₹248.59 ₹248.59 ₹240.54 ₹234.29
05/02/2024 15:30:00 ₹256.35 ₹295.70 ₹255.70 ₹289.10 211028604 0.14 35.30 0.00 7.52143 0.47143 15.95455 4.86071 2.42857 2.00 4.76 2.65 1.80 94.10 66.68 64.27 ₹271.45 ₹258.25 ₹250.85 ₹249.28 ₹240.88 ₹233.04 ₹277.02 ₹263.25 ₹250.32 ₹250.32 ₹242.44 ₹235.38
06/02/2024 15:30:00 ₹285.70 ₹285.70 ₹266.05 ₹270.95 86635613 -0.06 0.00 18.15 7.50714 3.06429 2.44988 4.02500 3.72500 1.08 4.37 2.99 1.46 71.01 51.94 59.41 ₹280.03 ₹262.90 ₹253.32 ₹250.65 ₹241.86 ₹233.23 ₹272.97 ₹265.82 ₹263.25 ₹263.25 ₹243.56 ₹236.08
07/02/2024 15:30:00 ₹273.45 ₹275.70 ₹267.40 ₹268.50 30963705 -0.01 0.00 2.45 5.91429 3.41429 1.73222 4.02500 2.62143 1.54 4.43 2.39 1.85 63.40 60.56 64.94 ₹269.73 ₹266.95 ₹256.13 ₹251.95 ₹242.80 ₹233.39 ₹269.99 ₹266.71 ₹265.82 ₹265.82 ₹244.54 ₹236.72
08/02/2024 15:30:00 ₹270.00 ₹270.40 ₹261.95 ₹262.80 21948925 -0.02 0.00 5.70 5.91429 3.75714 1.57414 4.02500 2.57857 1.56 4.69 2.18 2.15 61.15 60.95 68.27 ₹265.65 ₹269.03 ₹258.44 ₹252.99 ₹243.53 ₹233.51 ₹265.20 ₹265.41 ₹266.71 ₹266.71 ₹245.25 ₹237.24
09/02/2024 15:30:00 ₹264.40 ₹276.30 ₹258.40 ₹273.00 51120889 0.04 10.20 0.00 7.29286 3.75714 1.94106 4.70357 2.57857 1.82 4.83 2.18 2.21 66.00 64.59 68.87 ₹267.90 ₹272.87 ₹261.75 ₹254.59 ₹244.46 ₹233.80 ₹270.40 ₹267.94 ₹265.41 ₹265.41 ₹246.34 ₹237.95
12/02/2024 15:30:00 ₹276.10 ₹281.10 ₹267.70 ₹271.45 47043875 -0.01 0.00 1.55 6.70000 3.97857 1.68402 4.48929 2.68929 1.67 4.73 2.21 2.14 62.74 62.54 68.12 ₹272.23 ₹269.34 ₹263.80 ₹255.58 ₹245.37 ₹234.11 ₹271.10 ₹269.11 ₹267.94 ₹267.94 ₹247.33 ₹238.61
13/02/2024 15:30:00 ₹270.45 ₹275.40 ₹263.70 ₹272.75 31220101 0.00 1.30 0.00 6.68571 3.97857 1.68043 4.58214 2.27143 2.02 4.88 2.02 2.42 62.69 66.86 70.77 ₹272.10 ₹269.70 ₹266.30 ₹256.47 ₹246.24 ₹234.42 ₹272.20 ₹270.32 ₹269.11 ₹269.11 ₹248.32 ₹239.29
14/02/2024 15:30:00 ₹269.90 ₹275.00 ₹268.55 ₹273.00 21374190 0.00 0.25 0.00 1.67857 3.97857 0.42190 4.60000 2.22500 2.07 5.13 2.00 2.57 29.67 67.40 72.01 ₹272.88 ₹270.60 ₹268.78 ₹256.78 ₹247.19 ₹234.75 ₹272.73 ₹271.22 ₹270.32 ₹270.32 ₹249.29 ₹239.95
15/02/2024 15:30:00 ₹275.00 ₹279.00 ₹273.00 ₹274.05 19477720 0.00 1.05 0.00 1.82857 1.38571 1.31959 4.66786 2.22500 2.10 5.89 2.00 2.95 56.89 67.72 74.70 ₹273.53 ₹272.85 ₹270.94 ₹258.04 ₹248.07 ₹235.16 ₹273.61 ₹272.16 ₹271.22 ₹271.22 ₹250.26 ₹240.63
16/02/2024 15:30:00 ₹275.30 ₹276.75 ₹271.00 ₹271.90 14337059 -0.01 0.00 2.15 1.82857 1.34286 1.36170 3.87143 2.37857 1.63 5.69 2.00 2.85 57.66 61.94 74.04 ₹272.98 ₹272.63 ₹272.75 ₹259.51 ₹248.66 ₹235.58 ₹272.47 ₹272.07 ₹272.16 ₹272.16 ₹251.11 ₹241.25
19/02/2024 15:30:00 ₹273.25 ₹277.10 ₹271.90 ₹274.00 18390283 0.01 2.10 0.00 2.12857 0.52857 4.02703 4.02143 2.14286 1.88 5.69 3.01 1.89 80.11 65.24 65.43 ₹272.95 ₹273.14 ₹271.24 ₹261.05 ₹249.19 ₹236.05 ₹273.49 ₹272.72 ₹272.07 ₹272.07 ₹252.01 ₹241.90
20/02/2024 15:30:00 ₹274.20 ₹289.30 ₹273.60 ₹281.70 55688591 0.03 7.70 0.00 1.77143 0.52857 3.35135 4.53214 2.14286 2.12 6.01 3.01 2.00 77.02 67.90 66.65 ₹277.85 ₹274.93 ₹272.32 ₹262.82 ₹249.85 ₹236.59 ₹278.96 ₹275.71 ₹272.72 ₹272.72 ₹253.17 ₹242.69
21/02/2024 15:30:00 ₹284.00 ₹294.50 ₹283.20 ₹290.10 64130106 0.03 8.40 0.00 2.97143 0.30714 9.67442 4.83571 2.14286 2.26 6.09 3.01 2.02 90.63 69.29 66.93 ₹285.90 ₹278.35 ₹274.48 ₹265.30 ₹250.76 ₹237.19 ₹286.39 ₹280.51 ₹275.71 ₹275.71 ₹254.62 ₹243.62
22/02/2024 15:30:00 ₹291.70 ₹305.30 ₹291.10 ₹302.85 75689296 0.04 12.75 0.00 4.60714 0.30714 15.00000 5.64643 2.14286 2.64 6.30 3.01 2.09 93.75 72.49 67.69 ₹296.48 ₹284.11 ₹278.48 ₹268.46 ₹251.91 ₹237.91 ₹297.36 ₹287.95 ₹280.51 ₹280.51 ₹256.51 ₹244.80
23/02/2024 15:30:00 ₹305.80 ₹347.00 ₹305.35 ₹333.95 270077122 0.10 31.10 0.00 9.01429 0.30714 29.34884 5.34643 2.14286 2.50 5.15 3.01 1.71 96.70 71.39 63.12 ₹318.40 ₹296.52 ₹284.58 ₹273.16 ₹253.78 ₹238.98 ₹321.75 ₹303.29 ₹287.95 ₹287.95 ₹259.55 ₹246.56
26/02/2024 15:30:00 ₹340.45 ₹348.00 ₹325.75 ₹327.80 107359705 -0.02 0.00 6.15 8.86429 1.18571 7.47590 5.34643 1.28571 4.16 5.15 2.93 1.76 88.20 80.61 63.74 ₹330.88 ₹307.28 ₹290.21 ₹277.00 ₹255.54 ₹240.01 ₹325.78 ₹311.46 ₹303.29 ₹303.29 ₹262.22 ₹248.17
27/02/2024 15:30:00 ₹329.30 ₹338.70 ₹316.55 ₹318.50 57002014 -0.03 0.00 9.30 8.86429 2.20714 4.01618 5.34643 1.77500 3.01 5.19 2.85 1.82 80.06 75.08 64.56 ₹323.15 ₹314.64 ₹294.79 ₹280.54 ₹257.13 ₹240.88 ₹320.93 ₹313.81 ₹311.46 ₹311.46 ₹264.43 ₹249.56
28/02/2024 15:30:00 ₹320.00 ₹322.45 ₹306.05 ₹308.30 48176158 -0.03 0.00 10.20 8.56429 3.66429 2.33723 5.34643 2.09643 2.55 5.39 2.66 2.03 70.04 71.83 66.96 ₹313.40 ₹318.28 ₹298.32 ₹283.55 ₹258.55 ₹241.65 ₹312.51 ₹311.97 ₹313.81 ₹313.81 ₹266.15 ₹250.73
29/02/2024 15:30:00 ₹312.00 ₹322.00 ₹308.00 ₹310.00 81356675 0.01 1.70 0.00 7.70714 3.66429 2.10331 4.73929 2.09643 2.26 5.10 2.66 1.92 67.78 69.33 65.73 ₹309.15 ₹319.71 ₹301.91 ₹286.43 ₹259.94 ₹242.50 ₹310.84 ₹311.31 ₹311.97 ₹311.97 ₹267.87 ₹251.90
01/03/2024 15:30:00 ₹313.50 ₹321.60 ₹311.55 ₹317.90 37623310 0.03 7.90 0.00 7.63571 3.66429 2.08382 5.30357 1.98571 2.67 5.25 2.61 2.01 67.57 72.76 66.82 ₹313.95 ₹316.50 ₹306.51 ₹289.63 ₹261.54 ₹243.43 ₹315.55 ₹313.51 ₹311.31 ₹311.31 ₹269.83 ₹253.21
04/03/2024 15:30:00 ₹329.95 ₹331.50 ₹320.60 ₹322.60 24183886 0.01 4.70 0.00 6.48571 3.66429 1.76998 5.54643 1.98571 2.79 5.31 2.61 2.04 63.90 73.64 67.07 ₹320.25 ₹315.46 ₹311.37 ₹291.31 ₹263.35 ₹244.40 ₹320.25 ₹316.54 ₹313.51 ₹313.51 ₹271.90 ₹254.58
05/03/2024 15:30:00 ₹324.00 ₹327.90 ₹319.50 ₹321.70 18301432 0.00 0.00 0.90 2.04286 3.79286 0.53861 5.52857 2.05000 2.70 5.40 2.61 2.07 35.01 72.95 67.47 ₹322.15 ₹316.10 ₹315.37 ₹293.84 ₹265.02 ₹245.42 ₹321.22 ₹318.26 ₹316.54 ₹316.54 ₹273.86 ₹255.91
06/03/2024 15:30:00 ₹322.95 ₹333.90 ₹321.35 ₹326.35 53717380 0.01 4.65 0.00 2.70714 2.91429 0.92892 5.78571 2.05000 2.82 5.37 2.61 2.06 48.16 73.84 67.35 ₹324.03 ₹319.71 ₹319.00 ₹296.74 ₹266.81 ₹246.49 ₹324.64 ₹320.96 ₹318.26 ₹318.26 ₹275.91 ₹257.31
07/03/2024 15:30:00 ₹329.00 ₹337.40 ₹324.20 ₹333.90 35988723 0.02 7.55 0.00 3.78571 1.58571 2.38739 6.32500 1.89643 3.34 5.37 2.53 2.12 70.48 76.93 67.96 ₹330.13 ₹324.49 ₹322.10 ₹300.29 ₹268.80 ₹247.57 ₹330.81 ₹325.27 ₹320.96 ₹320.96 ₹278.19 ₹258.82
11/03/2024 15:30:00 ₹336.90 ₹359.85 ₹332.45 ₹356.70 121739384 0.07 22.80 0.00 7.04286 0.12857 54.77778 7.80357 1.89643 4.11 5.44 2.53 2.15 98.21 80.45 68.24 ₹345.30 ₹332.25 ₹324.38 ₹304.48 ₹271.25 ₹248.89 ₹348.07 ₹335.75 ₹325.27 ₹325.27 ₹281.27 ₹260.76
12/03/2024 15:30:00 ₹360.00 ₹374.50 ₹358.75 ₹361.85 111054091 0.01 5.15 0.00 7.53571 0.12857 58.61111 7.62143 1.89643 4.02 5.58 2.53 2.20 98.32 80.08 68.79 ₹359.28 ₹340.10 ₹327.78 ₹309.00 ₹273.82 ₹250.26 ₹357.26 ₹344.45 ₹335.75 ₹335.75 ₹284.43 ₹262.76
13/03/2024 15:30:00 ₹363.70 ₹366.90 ₹324.50 ₹328.20 99102083 -0.09 0.00 33.65 6.40714 4.93571 1.29812 7.02143 4.30000 1.63 5.30 2.67 1.99 56.49 62.02 66.56 ₹345.03 ₹341.40 ₹328.75 ₹311.77 ₹275.73 ₹251.30 ₹337.89 ₹339.03 ₹344.45 ₹344.45 ₹286.14 ₹264.06
14/03/2024 15:30:00 ₹328.00 ₹341.50 ₹318.00 ₹338.35 74698602 0.03 10.15 0.00 7.18571 4.93571 1.45586 6.83571 4.30000 1.59 4.88 2.72 1.80 59.28 61.39 64.23 ₹333.28 ₹343.80 ₹331.76 ₹315.04 ₹277.80 ₹252.47 ₹338.20 ₹338.80 ₹339.03 ₹339.03 ₹288.19 ₹265.53
15/03/2024 15:30:00 ₹340.00 ₹348.85 ₹336.45 ₹344.75 55087417 0.02 6.40 0.00 8.10000 4.80714 1.68499 5.07143 4.30000 1.18 3.95 2.72 1.45 62.76 54.12 59.25 ₹341.55 ₹345.97 ₹335.23 ₹318.57 ₹279.99 ₹253.76 ₹342.57 ₹340.79 ₹338.80 ₹338.80 ₹290.41 ₹267.10
18/03/2024 15:30:00 ₹346.95 ₹359.70 ₹342.50 ₹352.55 48365406 0.02 7.80 0.00 8.55000 4.80714 1.77860 5.62857 3.86071 1.46 3.99 2.51 1.59 64.01 59.32 61.38 ₹348.65 ₹345.14 ₹338.70 ₹322.60 ₹282.35 ₹255.14 ₹349.22 ₹344.71 ₹340.79 ₹340.79 ₹292.85 ₹268.79
19/03/2024 15:30:00 ₹353.40 ₹357.90 ₹347.00 ₹353.30 42007913 0.00 0.75 0.00 7.57857 4.80714 1.57652 5.68214 3.19643 1.78 3.99 2.80 1.43 61.19 64.00 58.79 ₹352.93 ₹343.43 ₹341.77 ₹326.57 ₹284.59 ₹256.53 ₹351.94 ₹347.57 ₹344.71 ₹344.71 ₹295.22 ₹270.46
20/03/2024 15:30:00 ₹353.30 ₹356.35 ₹335.65 ₹337.50 50983696 -0.04 0.00 15.80 4.32143 7.06429 0.61173 5.68214 3.59643 1.58 4.24 2.46 1.73 37.95 61.24 63.32 ₹345.40 ₹345.29 ₹343.35 ₹329.36 ₹286.47 ₹257.84 ₹342.31 ₹344.21 ₹347.57 ₹347.57 ₹296.87 ₹271.79
21/03/2024 15:30:00 ₹344.50 ₹348.30 ₹337.10 ₹338.70 28731856 0.00 1.20 0.00 3.75714 7.06429 0.53185 5.64643 3.59643 1.57 4.74 2.46 1.93 34.72 61.09 65.84 ₹338.10 ₹345.36 ₹344.58 ₹331.79 ₹288.39 ₹259.13 ₹339.90 ₹342.38 ₹344.21 ₹344.21 ₹298.52 ₹273.12
22/03/2024 15:30:00 ₹338.00 ₹346.90 ₹336.70 ₹344.65 20548126 0.02 5.95 0.00 4.60714 2.25714 2.04114 5.50714 3.59643 1.53 4.48 2.74 1.64 67.12 60.49 62.07 ₹341.68 ₹345.34 ₹345.66 ₹333.88 ₹290.44 ₹260.41 ₹343.07 ₹343.13 ₹342.38 ₹342.38 ₹300.32 ₹274.53
26/03/2024 15:30:00 ₹345.00 ₹352.50 ₹343.55 ₹346.15 27168989 0.00 1.50 0.00 3.37143 2.25714 1.49367 5.27857 3.59643 1.47 4.74 2.74 1.73 59.90 59.48 63.40 ₹345.40 ₹344.06 ₹344.60 ₹334.49 ₹292.55 ₹261.65 ₹345.12 ₹344.14 ₹343.13 ₹343.13 ₹302.12 ₹275.95
27/03/2024 15:30:00 ₹348.25 ₹355.60 ₹348.00 ₹350.70 50090709 0.01 4.55 0.00 3.10714 2.25714 1.37658 5.60357 3.53214 1.59 4.91 2.71 1.82 57.92 61.34 64.49 ₹348.43 ₹343.54 ₹343.49 ₹335.63 ₹294.53 ₹262.96 ₹348.84 ₹346.33 ₹344.14 ₹344.14 ₹304.03 ₹277.43
28/03/2024 15:30:00 ₹354.85 ₹357.75 ₹350.40 ₹353.75 22677067 0.01 3.05 0.00 2.42857 2.25714 1.07595 5.48929 3.53214 1.55 4.76 2.91 1.64 51.83 60.85 62.07 ₹352.23 ₹346.79 ₹346.04 ₹337.40 ₹296.50 ₹264.31 ₹352.11 ₹348.80 ₹346.33 ₹346.33 ₹305.98 ₹278.94
01/04/2024 15:30:00 ₹357.00 ₹364.20 ₹355.60 ₹356.95 23644472 0.01 3.20 0.00 2.77857 2.25714 1.23101 5.17857 3.53214 1.47 4.52 2.91 1.55 55.18 59.45 60.86 ₹355.35 ₹350.44 ₹347.90 ₹339.83 ₹298.31 ₹265.70 ₹355.34 ₹351.52 ₹348.80 ₹348.80 ₹307.98 ₹280.49
02/04/2024 15:30:00 ₹359.00 ₹362.85 ₹356.50 ₹357.10 29684726 0.00 0.15 0.00 2.80000 0.00000 100.00000 3.56071 3.53214 1.01 3.76 2.93 1.29 100.00 50.20 56.24 ₹357.03 ₹352.93 ₹349.14 ₹342.18 ₹300.47 ₹267.10 ₹356.51 ₹353.38 ₹351.52 ₹351.52 ₹309.90 ₹282.00
03/04/2024 15:30:00 ₹356.50 ₹359.80 ₹353.20 ₹357.10 17920490 0.00 0.00 0.00 2.62857 0.00000 100.00000 3.19286 3.53214 0.90 3.59 2.97 1.21 100.00 47.48 54.74 ₹357.10 ₹355.12 ₹349.59 ₹344.14 ₹302.76 ₹268.48 ₹356.90 ₹354.62 ₹353.38 ₹353.38 ₹311.75 ₹283.49
04/04/2024 15:30:00 ₹359.40 ₹367.80 ₹358.00 ₹361.30 33926426 0.01 4.20 0.00 2.37857 0.00000 100.00000 3.49286 1.12857 3.09 3.59 1.96 1.83 100.00 75.58 64.65 ₹359.20 ₹357.24 ₹350.39 ₹346.08 ₹305.12 ₹269.92 ₹359.83 ₹356.85 ₹354.62 ₹354.62 ₹313.70 ₹285.03
05/04/2024 15:30:00 ₹361.00 ₹374.85 ₹359.05 ₹373.20 46979676 0.03 11.90 0.00 3.86429 0.00000 100.00000 3.61786 1.12857 3.21 3.34 1.96 1.70 100.00 76.22 62.98 ₹367.25 ₹361.13 ₹353.96 ₹348.65 ₹307.66 ₹271.48 ₹368.74 ₹362.30 ₹356.85 ₹356.85 ₹316.03 ₹286.78
08/04/2024 15:30:00 ₹376.00 ₹378.70 ₹367.55 ₹369.25 32853747 -0.01 0.00 3.95 3.21429 0.56429 5.69620 3.16071 1.41071 2.24 3.13 2.09 1.50 85.07 69.14 59.96 ₹371.23 ₹363.59 ₹357.02 ₹350.80 ₹310.24 ₹273.03 ₹369.08 ₹364.61 ₹362.30 ₹362.30 ₹318.12 ₹288.41
09/04/2024 15:30:00 ₹371.00 ₹374.70 ₹365.40 ₹367.70 23367026 0.00 0.00 1.55 2.77857 0.78571 3.53636 2.60357 1.52143 1.71 2.87 2.28 1.26 77.96 63.12 55.74 ₹368.48 ₹365.71 ₹359.32 ₹352.49 ₹312.80 ₹274.56 ₹368.16 ₹365.64 ₹364.61 ₹364.61 ₹320.06 ₹289.98
10/04/2024 15:30:00 ₹369.65 ₹372.40 ₹367.55 ₹370.95 16540320 0.01 3.25 0.00 2.78571 0.78571 3.54545 2.78214 1.52143 1.83 2.84 2.74 1.04 78.00 64.65 50.88 ₹369.33 ₹368.48 ₹361.80 ₹353.20 ₹315.42 ₹276.05 ₹370.02 ₹367.41 ₹365.64 ₹365.64 ₹322.06 ₹291.58
12/04/2024 15:30:00 ₹370.15 ₹378.85 ₹368.20 ₹372.20 32481005 0.00 1.25 0.00 2.94286 0.78571 3.74545 2.87143 0.39286 7.31 2.84 2.25 1.26 78.93 87.96 55.79 ₹371.58 ₹370.66 ₹363.95 ₹353.72 ₹317.84 ₹277.52 ₹371.47 ₹369.01 ₹367.41 ₹367.41 ₹324.02 ₹293.18
15/04/2024 15:30:00 ₹362.00 ₹362.95 ₹351.00 ₹354.30 46281481 -0.05 0.00 17.90 2.94286 3.34286 0.88034 2.78571 1.67143 1.67 2.80 14.09 0.20 46.82 62.50 16.58 ₹363.25 ₹366.88 ₹364.01 ₹355.02 ₹319.98 ₹278.83 ₹360.02 ₹364.11 ₹369.01 ₹369.01 ₹325.21 ₹294.39
16/04/2024 15:30:00 ₹364.90 ₹371.95 ₹360.10 ₹361.85 48921026 0.02 7.55 0.00 3.42143 3.34286 1.02350 2.90000 1.67143 1.74 2.60 14.09 0.18 50.58 63.44 15.59 ₹358.08 ₹365.40 ₹364.50 ₹356.20 ₹322.25 ₹280.18 ₹361.24 ₹363.35 ₹364.11 ₹364.11 ₹326.65 ₹295.73
18/04/2024 15:30:00 ₹369.15 ₹384.40 ₹367.00 ₹378.40 75356224 0.05 16.55 0.00 4.08571 3.34286 1.22222 3.97500 1.67143 2.38 2.55 14.09 0.18 55.00 70.40 15.34 ₹370.13 ₹367.54 ₹366.63 ₹357.88 ₹324.77 ₹281.75 ₹372.68 ₹368.37 ₹363.35 ₹363.35 ₹328.68 ₹297.36
19/04/2024 15:30:00 ₹378.00 ₹378.10 ₹368.65 ₹370.10 39515729 -0.02 0.00 8.30 4.08571 3.96429 1.03063 3.65000 2.26429 1.61 2.40 14.09 0.17 50.75 61.71 14.56 ₹374.25 ₹367.37 ₹367.93 ₹358.76 ₹327.09 ₹283.30 ₹370.96 ₹368.95 ₹368.37 ₹368.37 ₹330.30 ₹298.80
22/04/2024 15:30:00 ₹378.00 ₹384.85 ₹375.25 ₹382.70 48640726 0.03 12.60 0.00 5.88571 3.74286 1.57252 4.33214 2.26429 1.91 2.30 14.09 0.16 61.13 65.67 14.03 ₹376.40 ₹369.47 ₹370.07 ₹360.23 ₹328.97 ₹284.92 ₹378.79 ₹373.53 ₹368.95 ₹368.95 ₹332.36 ₹300.47
23/04/2024 15:30:00 ₹387.00 ₹394.70 ₹385.00 ₹387.95 35550933 0.01 5.25 0.00 6.17143 3.74286 1.64885 4.47857 2.26429 1.98 2.19 14.09 0.16 62.25 66.42 13.47 ₹385.33 ₹376.20 ₹371.54 ₹362.75 ₹331.31 ₹286.58 ₹384.90 ₹378.34 ₹373.53 ₹373.53 ₹334.54 ₹302.20
24/04/2024 15:30:00 ₹390.70 ₹391.50 ₹379.50 ₹381.85 27660953 -0.02 0.00 6.10 5.99286 4.61429 1.29876 4.46786 2.70000 1.65 2.19 14.09 0.16 56.50 62.33 13.44 ₹384.90 ₹380.20 ₹372.80 ₹364.91 ₹333.57 ₹288.19 ₹382.87 ₹379.51 ₹378.34 ₹378.34 ₹336.39 ₹303.77
25/04/2024 15:30:00 ₹381.85 ₹387.35 ₹380.25 ₹382.30 17043110 0.00 0.45 0.00 6.05714 2.05714 2.94444 4.50000 2.70000 1.67 2.19 14.09 0.16 74.65 62.50 13.44 ₹382.08 ₹380.98 ₹374.26 ₹366.79 ₹335.96 ₹289.75 ₹382.49 ₹380.44 ₹379.51 ₹379.51 ₹338.19 ₹305.33
26/04/2024 15:30:00 ₹384.30 ₹384.85 ₹380.55 ₹381.75 14131318 0.00 0.00 0.55 4.97857 2.13571 2.33110 4.20000 2.73929 1.53 2.05 14.09 0.15 69.98 60.52 12.69 ₹382.03 ₹383.31 ₹375.34 ₹368.57 ₹338.14 ₹291.30 ₹382.00 ₹380.88 ₹380.44 ₹380.44 ₹339.90 ₹306.84
29/04/2024 15:30:00 ₹383.60 ₹384.75 ₹378.05 ₹380.50 16136167 0.00 0.00 1.25 2.61429 2.31429 1.12963 3.35000 2.82857 1.18 1.65 14.09 0.12 53.04 54.22 10.49 ₹381.13 ₹382.87 ₹376.17 ₹370.06 ₹340.32 ₹292.85 ₹381.00 ₹380.75 ₹380.88 ₹380.88 ₹341.49 ₹308.30
30/04/2024 15:30:00 ₹380.50 ₹383.80 ₹375.50 ₹377.00 16844939 -0.01 0.00 3.50 2.61429 1.62857 1.60526 3.35000 2.79643 1.20 1.65 13.96 0.12 61.62 54.50 10.58 ₹378.75 ₹380.68 ₹378.44 ₹371.22 ₹342.40 ₹294.32 ₹378.33 ₹379.50 ₹380.75 ₹380.75 ₹342.88 ₹309.66
02/05/2024 15:30:00 ₹377.00 ₹381.35 ₹372.50 ₹379.65 19658857 0.01 2.65 0.00 1.19286 1.62857 0.73246 3.53929 2.68571 1.32 1.65 13.91 0.12 42.28 56.86 10.61 ₹378.33 ₹380.24 ₹380.22 ₹372.36 ₹344.54 ₹295.86 ₹379.21 ₹379.55 ₹379.50 ₹379.50 ₹344.33 ₹311.05
03/05/2024 15:30:00 ₹380.55 ₹385.85 ₹374.35 ₹375.90 21862922 -0.01 0.00 3.75 0.44286 2.16429 0.20462 3.30714 2.95357 1.12 1.54 13.91 0.11 16.99 52.82 9.99 ₹377.78 ₹378.96 ₹379.97 ₹373.30 ₹346.57 ₹297.32 ₹377.00 ₹378.33 ₹379.55 ₹379.55 ₹345.56 ₹312.33
06/05/2024 15:30:00 ₹378.10 ₹378.90 ₹367.80 ₹370.25 13990739 -0.02 0.00 5.65 0.44286 2.10000 0.21088 3.21786 3.35714 0.96 1.50 13.91 0.11 17.42 48.94 9.74 ₹373.08 ₹376.66 ₹379.99 ₹373.96 ₹348.54 ₹298.60 ₹372.50 ₹375.64 ₹378.33 ₹378.33 ₹346.53 ₹313.48
07/05/2024 15:30:00 ₹370.25 ₹370.70 ₹353.60 ₹356.25 29499389 -0.04 0.00 14.00 0.37857 4.10000 0.09233 3.21786 3.07857 1.05 1.50 13.31 0.11 8.45 51.11 10.14 ₹363.25 ₹371.81 ₹377.34 ₹373.70 ₹350.19 ₹299.69 ₹361.67 ₹369.18 ₹375.64 ₹375.64 ₹346.91 ₹314.33
08/05/2024 15:30:00 ₹355.00 ₹363.80 ₹352.10 ₹355.20 20022506 0.00 0.00 1.05 0.37857 4.17143 0.09075 2.67857 3.15357 0.85 1.25 13.31 0.09 8.32 45.93 8.58 ₹355.73 ₹367.45 ₹374.07 ₹372.80 ₹351.66 ₹300.75 ₹357.36 ₹364.52 ₹369.18 ₹369.18 ₹347.24 ₹315.14
0.00 355.20 0.37857 54.73571 0.00692 1.49643 28.52500 0.05 0.70 13.31 0.05 0.69 4.98 4.98 ₹177.60 ₹291.52 ₹335.88 ₹354.34 ₹345.85 ₹298.31 ₹119.12 ₹243.01 ₹364.52 ₹364.52 ₹333.62 ₹308.90
0.00 0.00 0.37857 54.23571 0.00698 1.49643 27.93214 0.05 0.70 13.04 0.05 0.69 5.08 5.08 ₹0.00 ₹216.34 ₹297.65 ₹335.96 ₹339.80 ₹295.85 ₹39.71 ₹162.01 ₹243.01 ₹243.01 ₹320.54 ₹302.78
0.00 0.00 0.00000 54.23571 0.00000 0.59643 27.93214 0.02 0.28 13.04 0.02 0.00 2.09 2.09 ₹0.00 ₹142.29 ₹259.48 ₹317.41 ₹333.12 ₹293.45 ₹13.24 ₹108.01 ₹162.01 ₹162.01 ₹307.97 ₹296.78
0.00 0.00 0.00000 53.70000 0.00000 0.22143 27.93214 0.01 0.10 13.04 0.01 0.00 0.79 0.79 ₹0.00 ₹71.04 ₹221.43 ₹298.80 ₹326.56 ₹291.05 ₹4.41 ₹72.00 ₹108.01 ₹108.01 ₹295.89 ₹290.91
0.00 0.00 0.00000 52.89286 0.00000 0.22143 27.49643 0.01 0.10 12.83 0.01 0.00 0.80 0.80 ₹0.00 ₹0.00 ₹183.73 ₹281.08 ₹320.19 ₹288.66 ₹1.47 ₹48.00 ₹72.00 ₹72.00 ₹284.29 ₹285.15
0.00 0.00 0.00000 50.89286 0.00000 0.18929 27.49643 0.01 0.09 12.83 0.01 0.00 0.68 0.68 ₹0.00 ₹0.00 ₹145.76 ₹262.99 ₹314.03 ₹286.29 ₹0.49 ₹32.00 ₹48.00 ₹48.00 ₹273.14 ₹279.50
0.00 0.00 0.00000 50.74286 0.00000 0.18929 27.45714 0.01 0.09 12.81 0.01 0.00 0.68 0.68 ₹0.00 ₹0.00 ₹108.17 ₹244.07 ₹307.83 ₹283.89 ₹0.16 ₹21.33 ₹32.00 ₹32.00 ₹262.43 ₹273.96
0.00 0.00 0.00000 0.00000 100.00000 0.18929 27.36786 0.01 0.09 12.77 0.01 100.00 0.69 0.69 ₹0.00 ₹0.00 ₹71.15 ₹225.57 ₹301.47 ₹281.50 ₹0.05 ₹14.22 ₹21.33 ₹21.33 ₹252.14 ₹268.54
0.00 0.00 0.00000 0.00000 100.00000 0.18929 27.11786 0.01 0.09 12.66 0.01 100.00 0.69 0.69 ₹0.00 ₹0.00 ₹35.52 ₹206.43 ₹295.02 ₹279.18 ₹0.02 ₹9.48 ₹14.22 ₹14.22 ₹242.25 ₹263.22
0.00 0.00 0.00000 0.00000 100.00000 0.00000 27.11786 0.00 0.00 12.66 0.00 100.00 0.00 0.00 ₹0.00 ₹0.00 ₹0.00 ₹187.03 ₹288.58 ₹276.80 ₹0.01 ₹6.32 ₹9.48 ₹9.48 ₹232.75 ₹258.01
0.00 0.00 0.00000 0.00000 100.00000 0.00000 26.85000 0.00 0.00 12.53 0.00 100.00 0.00 0.00 ₹0.00 ₹0.00 ₹0.00 ₹167.94 ₹282.06 ₹274.43 ₹0.00 ₹4.21 ₹6.32 ₹6.32 ₹223.62 ₹252.90
0.00 0.00 0.00000 0.00000 100.00000 0.00000 26.44643 0.00 0.00 12.34 0.00 100.00 0.00 0.00 ₹0.00 ₹0.00 ₹0.00 ₹148.83 ₹275.38 ₹272.09 ₹0.00 ₹2.81 ₹4.21 ₹4.21 ₹214.85 ₹247.89
0.00 0.00 0.00000 0.00000 100.00000 0.00000 25.44643 0.00 0.00 11.88 0.00 100.00 0.00 0.00 ₹0.00 ₹0.00 ₹0.00 ₹129.74 ₹268.24 ₹269.75 ₹0.00 ₹1.87 ₹2.81 ₹2.81 ₹206.43 ₹242.98
0.00 0.00 0.00000 0.00000 100.00000 0.00000 25.37143 0.00 0.00 11.84 0.00 100.00 0.00 0.00 ₹0.00 ₹0.00 ₹0.00 ₹110.71 ₹261.01 ₹267.41 ₹0.00 ₹1.25 ₹1.87 ₹1.87 ₹198.33 ₹238.17
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹91.86 ₹254.44 ₹265.08 ₹0.00 ₹0.83 ₹1.25 ₹1.25 ₹190.55 ₹233.46
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹72.88 ₹247.68 ₹262.74 ₹0.00 ₹0.55 ₹0.83 ₹0.83 ₹183.08 ₹228.83
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹54.09 ₹240.78 ₹260.38 ₹0.00 ₹0.37 ₹0.55 ₹0.55 ₹175.90 ₹224.30
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹35.57 ₹233.73 ₹258.04 ₹0.00 ₹0.25 ₹0.37 ₹0.37 ₹169.00 ₹219.86
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹17.76 ₹226.66 ₹255.63 ₹0.00 ₹0.16 ₹0.25 ₹0.25 ₹162.38 ₹215.51
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹219.91 ₹253.19 ₹0.00 ₹0.11 ₹0.16 ₹0.16 ₹156.01 ₹211.24
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹213.14 ₹250.77 ₹0.00 ₹0.07 ₹0.11 ₹0.11 ₹149.89 ₹207.06
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹206.25 ₹248.34 234.61 ₹0.00 ₹0.05 ₹0.07 ₹0.07 ₹144.01 ₹202.96 269.67
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹199.32 ₹245.93 234.61 ₹0.00 ₹0.03 ₹0.05 ₹0.05 ₹138.36 ₹198.94 269.67
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹192.31 ₹243.42 234.609 ₹0.00 ₹0.02 ₹0.03 ₹0.03 ₹132.94 ₹195.00 269.67
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹185.23 ₹240.87 234.61 ₹0.00 ₹0.01 ₹0.02 ₹0.02 ₹127.72 ₹191.14 269.67
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹178.10 ₹238.20 ₹234.61 ₹0.00 ₹0.01 ₹0.01 ₹0.01 ₹122.72 ₹187.35 ₹269.67
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹170.95 ₹235.71 ₹233.36 ₹0.00 ₹0.01 ₹0.01 ₹0.01 ₹117.90 ₹183.64 ₹266.98
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹163.81 ₹233.29 ₹232.18 ₹0.00 ₹0.00 ₹0.01 ₹0.01 ₹113.28 ₹180.00 ₹264.33
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹156.59 ₹230.85 ₹231.06 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹108.84 ₹176.44 ₹261.70
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹149.12 ₹228.39 ₹229.99 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹104.57 ₹172.95 ₹259.09
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹141.74 ₹225.99 ₹228.92 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹100.47 ₹169.52 ₹256.51
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹134.38 ₹223.59 ₹227.86 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹96.53 ₹166.16 ₹253.96
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹126.96 ₹221.19 ₹226.76 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹92.74 ₹162.87 ₹251.43
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹119.52 ₹218.68 ₹225.61 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹89.11 ₹159.65 ₹248.93
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹112.43 ₹216.20 ₹224.44 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹85.61 ₹156.49 ₹246.46
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹105.20 ₹213.72 ₹223.21 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹82.25 ₹153.39 ₹244.00
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹97.63 ₹211.20 ₹221.95 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹79.03 ₹150.35 ₹241.58
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹90.23 ₹208.66 ₹220.67 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹75.93 ₹147.37 ₹239.17
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹82.57 ₹205.77 ₹219.41 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹72.95 ₹144.46 ₹236.79
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹74.81 ₹203.06 ₹218.15 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹70.09 ₹141.60 ₹234.44
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹67.18 ₹200.37 ₹216.88 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹67.34 ₹138.79 ₹232.10
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹59.53 ₹197.75 ₹215.63 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹64.70 ₹136.04 ₹229.79
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹51.90 ₹195.02 ₹214.41 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹62.16 ₹133.35 ₹227.51
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹44.29 ₹192.30 ₹213.21 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹59.73 ₹130.71 ₹225.24
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹36.75 ₹189.57 ₹212.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹57.38 ₹128.12 ₹223.00
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹29.15 ₹186.84 ₹210.80 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹55.13 ₹125.58 ₹220.78
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹21.63 ₹184.10 ₹209.63 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹52.97 ₹123.10 ₹218.59
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹14.23 ₹181.39 ₹208.48 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹50.89 ₹120.66 ₹216.41
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹7.10 ₹178.65 ₹207.35 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹48.90 ₹118.27 ₹214.26
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹175.83 ₹206.21 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹46.98 ₹115.93 ₹212.13
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹172.93 ₹205.06 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹45.14 ₹113.63 ₹210.02
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹169.90 ₹203.91 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹43.37 ₹111.38 ₹207.93
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹166.56 ₹202.77 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹41.67 ₹109.18 ₹205.86
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹163.28 ₹201.64 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹40.03 ₹107.01 ₹203.81
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹160.10 ₹200.49 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹38.46 ₹104.90 ₹201.78
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹157.01 ₹199.33 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹36.96 ₹102.82 ₹199.77
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹153.91 ₹198.21 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹35.51 ₹100.78 ₹197.78
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹150.73 ₹197.08 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹34.11 ₹98.79 ₹195.82
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹147.51 ₹195.96 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹32.78 ₹96.83 ₹193.87
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹144.29 ₹194.86 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹31.49 ₹94.91 ₹191.94
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹141.03 ₹193.76 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹30.26 ₹93.03 ₹190.03
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹137.69 ₹192.63 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹29.07 ₹91.19 ₹188.14
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹134.12 ₹191.51 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹27.93 ₹89.39 ₹186.27
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹130.50 ₹190.38 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹26.83 ₹87.62 ₹184.41
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹127.22 ₹189.26 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹25.78 ₹85.88 ₹182.58
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹123.84 ₹188.15 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹24.77 ₹84.18 ₹180.76
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹120.39 ₹187.07 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹23.80 ₹82.51 ₹178.96
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹116.86 ₹186.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹22.87 ₹80.88 ₹177.18
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹113.33 ₹184.93 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹21.97 ₹79.28 ₹175.42
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹109.96 ₹183.90 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹21.11 ₹77.71 ₹173.67
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹106.57 ₹182.85 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹20.28 ₹76.17 ₹171.95
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹103.12 ₹181.77 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹19.48 ₹74.66 ₹170.23
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹99.66 ₹180.65 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹18.72 ₹73.18 ₹168.54
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹96.15 ₹179.56 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹17.99 ₹71.73 ₹166.86
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹92.62 ₹178.46 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹17.28 ₹70.31 ₹165.20
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹89.05 ₹177.38 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹16.60 ₹68.92 ₹163.56
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹85.48 ₹176.29 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹15.95 ₹67.56 ₹161.93
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹81.91 ₹175.19 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹15.33 ₹66.22 ₹160.32
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹78.29 ₹174.11 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹14.73 ₹64.91 ₹158.73
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹74.56 ₹173.02 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹14.15 ₹63.62 ₹157.15
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹70.87 ₹171.95 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹13.59 ₹62.36 ₹155.58
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹67.19 ₹170.88 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹13.06 ₹61.13 ₹154.03
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹63.48 ₹169.77 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹12.55 ₹59.92 ₹152.50
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹59.76 ₹168.64 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹12.06 ₹58.73 ₹150.98
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹56.22 ₹167.52 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹11.58 ₹57.57 ₹149.48
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹52.60 ₹166.39 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹11.13 ₹56.43 ₹147.99
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹48.81 ₹165.28 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹10.69 ₹55.31 ₹146.52
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.0
Ticker Name Just enter Ticker name. Formula does the rest
jiofin Jio Financial Services Ltd Alpha Alpha Alpha Alpha Alpha Alpha Alpha
LTP Close Price Net Change Change % Day High Volume 0.67 0.33 0.18 0.10 0.04 0.02 0.01
₹345.20 ₹355.20 -₹10.00 -2.82% ₹359.25 21,237,777 Date Open High Low Close Volume Returns Gain Loss 7D Avg. Gain 7D Avg. Loss RS 7D 14D Avg. Gain 14D Avg. Loss RS 14 30D Avg. Gain 30D Avg. Loss RS 30 RSI 7D RSI 14D RSI 30D SMA 2 SMA 5 SMA 10 SMA 20 SMA 50 SMA 100 SMA 200 EMA 2 EMA 5 EMA 10 EMA 20 EMA 50 EMA 100 EMA 200
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹92.05 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.97 ₹16.66 ₹80.41
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹90.69 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.93 ₹16.33 ₹79.61
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹89.32 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.90 ₹16.01 ₹78.82
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹87.91 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.86 ₹15.69 ₹78.04
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹86.46 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.83 ₹15.38 ₹77.26
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹84.95 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.79 ₹15.07 ₹76.49
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹83.28 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.76 ₹14.77 ₹75.73
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹81.64 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.73 ₹14.48 ₹74.98
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹80.05 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.70 ₹14.20 ₹74.23
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹78.51 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.68 ₹13.91 ₹73.49
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹76.96 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.65 ₹13.64 ₹72.76
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹75.37 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.62 ₹13.37 ₹72.04
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹73.75 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.60 ₹13.10 ₹71.32
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹72.15 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.58 ₹12.84 ₹70.61
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹70.51 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.55 ₹12.59 ₹69.91
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹68.84 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.53 ₹12.34 ₹69.21
0.00 0.00 0.00000 0.00000 100.00000 0.00000 0.00000 100.00 0.00 0.00 100.00 100.00 100.00 100.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹67.06 ₹0.00 ₹0.00 ₹0.00 ₹0.00 ₹0.51 ₹12.10 ₹68.52