National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 17/12/2011 Press Release GUARSEED 10 MT FUTURES upwards And CHANA FUTURES slips Today National Multi Commodity Exchange of India ltd (NMCE) traded in 19 Commodities. The total volume is 94298 lots with a turnover of Rs.1533.72 crores. CHANA FUTURES traded with a total volume of 1822 lots and a turnover of 60Crs. 61Lakhs. December Series lost Rs.26 to close today at Rs.3180.00. January Series lost Rs.132 to close today at Rs.3234.00. February Series gained Rs.15 to close today at Rs.3423.00 GUARSEED 10 MT FUTURES traded with a total volume of 1374 lots and a turnover of 89Crs. 22Lakhs. December Series lost Rs.0 to close today at Rs.6300.00. January Series gained Rs.386 to close today at Rs.6654.00. February Series lost Rs.0 to close today at Rs.6446.00 COPRA FUTURES traded with a total volume of 8072 lots and a turnover of 45Crs. 05Lakhs. January Series gained Rs.129.1 to close today at Rs.5628.10 RAPE/MUSTARD SEED FUTURES traded with a total volume of 4636 lots and a turnover of 141Crs. 82Lakhs. January Series lost Rs.5 to close today at Rs.609.00. February Series lost Rs.9.2 to close today at Rs.606.20 NICKEL FUTURES traded with a total volume of 6070 lots and a turnover of 146Crs. 17Lakhs. December Series lost Rs.0.2 to close today at Rs.972.00. January Series lost Rs.9.8 to close today at Rs.963.80 RUBBER FUTURES traded with a total volume of 2766 lots and a turnover of 56Crs. 25Lakhs. The Total Open interest in all series was 5239. January Series gained Rs.7 to close today at Rs.20225.00. February Series gained Rs.3 to close today at Rs.20425.00. March Series gained Rs.21 to close today at Rs.20760.00. April Series gained Rs.40 to close today at Rs.21280.00. May Series lost Rs.48 to close today at Rs.21335.00. June Series lost Rs.0 to close today at Rs.21250.00 COPPER FUTURES traded with a total volume of 3312 lots and a turnover of 130Crs. 12Lakhs. February Series lost Rs.5.25 to close today at Rs.388.00. April Series lost Rs.4.5 to close today at Rs.393.00 ZINC FUTURES traded with a total volume of 2226 lots and a turnover of 110Crs. 15Lakhs. December Series gained Rs.0.05 to close today at Rs.99.10. January Series gained Rs.0.1 to close today at Rs.100.10 LEAD FUTURES traded with a total volume of 1966 lots and a turnover of 104Crs. 63Lakhs. December Series lost Rs.0.15 to close today at Rs.103.85. January Series gained Rs.0.6 to close today at Rs.105.65

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com PEPPER FUTURES traded with a total volume of 268 lots and a turnover of 9Crs. 47Lakhs. The Total Open interest in all series was 4. January Series lost Rs.529 to close today at Rs.35089.00 GOLD FUTURES traded with a total volume of 4108 lots and a turnover of 115Crs. 43Lakhs. January Series gained Rs.701 to close today at Rs.28595.00. February Series lost Rs.37 to close today at Rs.27618.00 SACK FUTURES traded with a total volume of 2182 lots and a turnover of 85Crs. 70Lakhs. January Series gained Rs.13 to close today at Rs.3150.00. February Series lost Rs.16 to close today at Rs.3152.00 RAW JUTE FUTURES traded with a total volume of 3666 lots and a turnover of 73Crs. 84Lakhs. December Series lost Rs.30 to close today at Rs.1990.00. January Series lost Rs.0.2 to close today at Rs.2040.00 COFFEE REP BULK FUTURES traded with a total volume of 814 lots and a turnover of 12Crs. 82Lakhs. January Series gained Rs.8 to close today at Rs.10440.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 646 lots and a turnover of 24Crs. 74Lakhs. February Series lost Rs.9.5 to close today at Rs.3850.00 ISABGULSEED FUTURES traded with a total volume of 986 lots and a turnover of 56Crs. 09Lakhs. February Series lost Rs.46 to close today at Rs.5648.00 SOYOIL 10 MT FUTURES traded with a total volume of 1216 lots and a turnover of 81Crs. 29Lakhs. December Series lost Rs.0 to close today at Rs.662.00. January Series lost Rs.0.1 to close today at Rs.674.90 ALUMINIUM 5 TON FUTURES traded with a total volume of 1668 lots and a turnover of 88Crs. 37Lakhs. December Series lost Rs.0.65 to close today at Rs.105.10. January Series gained Rs.0.7 to close today at Rs.107.30 GOLD GUINEA FUTURES traded with a total volume of 46500 lots and a turnover of 101Crs. 85Lakhs. The Total Open interest in all series was 468. December Series lost Rs.317 to close today at Rs.21660.00. January Series lost Rs.329 to close today at Rs.21826.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 955.50 971.00 612.50 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 972.20 953.00 972.00 973.60 959.00 963.80 617.60 608.40 609.00

NICKEL NICKEL RAPE/MUST ARD SEED

31 Dec 2011 31 Jan 2012 13 Jan 2012

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com
RAPE/MUST ARD SEED COPPER COPPER GOLD GOLD ZINC ZINC RUBBER RUBBER RUBBER RUBBER RUBBER RUBBER CASTOR SEED 10 MT COFFEE REP BULK PEPPER 15 Feb 2012 29 Feb 2012 30 Apr 2012 13 Jan 2012 15 Feb 2012 31 Dec 2011 31 Jan 2012 13 Jan 2012 15 Feb 2012 15 Mar 2012 13 Apr 2012 15 May 2012 15 Jun 2012 15 Feb 2012 31 Jan 2012 13 Jan 2012 610.50 391.00 392.80 27,964.00 28,247.00 098.50 099.40 20,189.00 20,337.00 20,653.00 21,101.00 21,225.00 21,250.00 3,812.00 10,459.00 35,500.00 615.40 393.75 397.75 28,595.00 28,597.00 099.30 100.20 20,350.00 20,560.00 20,850.00 21,350.00 21,550.00 21,250.00 3,859.50 10,590.00 35,618.00 606.20 387.85 391.85 27,894.00 27,615.00 097.80 098.70 20,099.00 20,311.00 20,635.00 21,101.00 21,221.00 21,250.00 3,802.10 10,432.00 35,088.00 606.20 388.00 393.00 28,595.00 27,618.00 099.10 100.10 20,225.00 20,425.00 20,760.00 21,280.00 21,335.00 21,250.00 3,850.00 10,440.00 35,089.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you 3

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com should return it to the sender immediately. Please note that while we scan all e-mails for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email.