Professional Documents
Culture Documents
Go Ahead For F&O Report 19 December 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 19 December 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 19 December 2011-Mansukh Investment and Trading Solution
Open Interest
as on 16.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.12.11
R1
R2
INDEX FUTURES
NIFTY
50
24052000
3504450
17.06
-2.77
4481
4554
4625.85
4769
4912
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2194025
1039060
19750
5850
67880
-1600
0.27
6.99
-7.49
-4.11
-2.71
-0.80
7744
4476
5994
7923
4552
6057
8103.00
4628.10
6118.95
8454
4772
6209
8805
4916
6298
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
10296000
2853500
418000
3253000
1320000
-13000
-5250
-2000
14.71
-0.45
-1.24
-0.06
-9.84
-1.60
-3.23
-0.06
12
282
537
406
13
295
547
414
13.75
308.00
556.50
420.75
15
325
575
426
16
341
594
432
ABIRLANUVO
ACC
250
250
682750
818250
-9250
55250
-1.34
7.24
-0.99
-1.24
803
1091
817
1110
832.10
1130.05
846
1161
860
1191
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3533500
8096000
1808000
60960000
7926000
-12500
4000
113000
710000
436000
-0.35
0.05
6.67
1.18
5.82
-1.38
-3.14
-4.04
-3.01
-1.07
293
70
135
18
147
303
71
138
19
149
312.00
72.60
141.15
19.35
152.00
324
75
147
20
157
335
77
153
21
162
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
2088000
660000
7840000
331000
2988000
24848000
14000
-1000
-44000
3000
340000
720000
0.68
-0.15
-0.56
0.91
12.84
2.98
-3.10
-2.60
-5.26
-1.45
-11.80
-3.54
84
307
57
139
61
22
86
313
58
143
64
22
89.00
320.00
60.35
146.50
68.00
23.15
93
333
63
151
75
24
97
345
67
155
82
25
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
223500
3290000
9014250
973500
-4250
126000
2089750
47500
-1.87
3.98
30.18
5.13
-3.20
-3.94
-6.87
0.11
2614
84
820
1602
2658
86
848
1631
2701.00
87.80
876.40
1659.00
2774
92
933
1699
2846
96
989
1738
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
17774208
57000
13712000
2410000
4065500
1375500
36875
125000
391000
-274688
-500
-172000
-26500
64500
-39500
-625
3500
-18000
-1.52
-0.87
-1.24
-1.09
1.61
-2.79
-1.67
2.88
-4.40
-4.68
0.57
0.89
-2.57
-3.33
-3.70
-1.43
-1.69
-6.34
23
699
32
670
294
548
1442
449
267
24
705
33
685
300
558
1456
457
279
24.45
710.00
34.15
700.00
306.55
569.05
1470.80
464.85
290.50
26
713
35
724
319
590
1496
477
312
27
715
37
748
332
610
1521
489
333
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
870500
4848000
12826000
11637500
25000
-89000
75000
784375
2.96
-1.80
0.59
7.23
-12.09
-0.94
-1.09
-4.56
179
243
316
223
189
248
325
230
198.50
252.30
334.75
237.80
218
258
349
251
237
264
364
264
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
551000
911000
237000
-8000
64000
2000
-1.43
7.56
0.85
-1.08
-5.70
-4.25
289
242
335
294
255
344
298.65
267.00
353.00
305
283
368
312
299
383
BOSCHLTD
BPCL
125
500
5875
964000
1375
92500
30.56
10.61
-3.76
-1.39
6342
507
6443
516
6545.00
524.00
6748
538
6952
551
BRFL
CAIRN
1000
1000
2594000
10008000
43000
474000
1.69
4.97
3.81
-2.07
240
283
249
289
257.20
295.50
265
306
272
316
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 16.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.12.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2283500
1510000
2941000
-2000
-58000
-43000
-0.09
-3.70
-1.44
-1.55
-2.83
-4.70
394
79
225
399
80
231
404.50
82.40
236.10
414
85
247
424
89
258
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
619000
3066000
2742000
-34000
-94000
224000
-5.21
-2.97
8.90
-2.99
-6.50
-0.35
200
73
321
206
75
325
211.00
77.65
329.55
219
82
337
228
87
345
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
7648000
159250
1830000
5545000
242900
1900000
7448000
6128000
7070000
98000
-2250
136000
51000
-9100
188000
288000
-20000
-512000
1.30
-1.39
8.03
0.93
-3.61
10.98
4.02
-0.33
-6.75
-4.26
-0.97
-3.36
-4.72
-1.02
-1.58
-5.45
-6.14
-10.10
288
987
271
112
328
93
33
35
53
294
999
275
114
331
95
34
38
56
299.20
1011.00
279.20
117.00
334.25
96.80
35.55
41.30
58.75
310
1030
287
122
339
100
38
45
64
322
1050
296
127
344
102
40
48
69
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8216000
2918000
7824000
370500
21353000
666000
24000
-22000
424000
1500
861000
50000
0.29
-0.75
5.73
0.41
4.20
8.12
-4.55
-3.33
-4.64
-0.26
-4.75
0.35
56
50
56
726
183
1551
57
51
59
734
188
1575
58.75
52.20
60.65
742.00
193.50
1598.00
61
54
64
758
203
1631
64
56
68
774
213
1663
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
1923500
3068000
3678000
7664000
2218000
213500
0
-126000
2638000
16000
12.49
0.00
-3.31
52.49
0.73
-9.39
-6.09
-4.57
-19.58
-1.25
160
30
62
38
111
170
31
64
42
113
179.45
31.60
65.75
45.60
114.55
197
33
69
53
117
214
35
73
60
120
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
443000
889750
5280000
20304000
1384500
63000
-7000
-18000
0
77000
16.58
-0.78
-0.34
0.00
5.89
-0.27
-1.28
-2.58
-6.43
-1.35
366
550
87
6
356
371
566
89
6
362
375.65
580.60
90.80
6.55
368.10
383
607
94
7
380
390
633
97
7
392
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
267000
4984000
7500
292000
50768000
1978000
600750
2640000
0
12000
-1375
6000
-432000
13000
23250
-70000
0.00
0.24
-15.49
2.10
-0.84
0.66
4.03
-2.58
-8.48
-1.62
-2.04
-1.80
-2.83
-6.08
-0.42
0.41
188
328
1748
160
18
175
2289
83
195
331
1787
163
18
181
2311
85
203.35
335.00
1825.65
166.50
18.90
187.75
2334.00
85.85
219
340
1880
171
20
198
2375
87
234
345
1934
176
21
209
2417
89
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1600000
1283000
40472000
807000
22848000
2856000
8160500
3000
4500
672000
-20000
-184000
45500
291500
0.19
0.35
1.69
-2.42
-0.80
1.62
3.70
-10.14
-3.61
-4.33
-1.91
-8.06
0.11
-1.91
69
330
9
373
17
403
603
74
340
10
383
18
409
614
78.00
350.00
9.95
392.50
18.25
415.00
625.20
87
367
10
406
20
420
642
95
384
11
419
21
425
659
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 16.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.12.11
R1
R2
HDFCBANK
625
14669375
596250
4.24
-4.27
394
405
415.00
434
453
HDIL
HEROMOTOCO
2000
125
20074000
1186500
-1024000
133375
-4.85
12.66
-2.34
-1.69
54
1839
55
1882
56.25
1925.50
58
1989
60
2052
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5528000
19595000
2204000
-24000
1879000
0
-0.43
10.61
0.00
-2.05
-1.88
-7.58
79
119
95
80
122
99
81.35
125.20
103.00
84
130
111
86
135
119
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3484000
8476000
1396000
2328000
413000
233000
-56000
-16000
13.45
2.83
-3.86
-0.68
-7.51
-1.23
-1.74
-1.11
242
380
110
31
252
385
113
31
262.80
390.40
115.45
31.30
281
401
119
32
300
411
123
32
IBREALEST
ICICIBANK
4000
250
15660000
12815000
-120000
1351000
-0.76
11.78
-5.91
-4.60
44
634
45
651
47.00
668.40
50
701
53
734
IDBI
IDEA
IDFC
2000
4000
2000
11120000
16400000
27078000
42000
396000
556000
0.38
2.47
2.10
-4.78
-1.76
-4.27
80
81
98
82
82
101
84.60
83.85
103.25
89
86
108
93
89
113
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
50968000
226500
4708000
4620000
2064000
320000
-2500
-60000
12000
112000
0.63
-1.09
-1.26
0.26
5.74
-3.46
-0.57
-3.50
-3.75
4.06
20
360
53
64
51
20
364
54
66
53
20.95
368.90
55.20
68.00
55.10
22
373
57
71
57
23
377
59
75
58
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
234000
2792000
2738500
780000
1372000
2052000
5000
95000
226625
-36000
157000
32000
2.18
3.52
9.02
-4.41
12.92
1.58
-2.39
-1.46
-0.45
-1.56
-1.69
-1.06
179
241
2647
83
257
138
181
247
2682
84
261
141
183.50
252.40
2716.00
85.00
264.05
144.75
188
261
2769
87
270
151
192
269
2821
89
276
157
JSWISPAT
ITC
9000
2000
26190000
17748000
-963000
226000
-3.55
1.29
-0.50
-2.99
10
187
10
191
10.05
194.55
10
201
10
208
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
9580000
1028500
946000
4379500
340000
188000
14000
437000
3.68
22.37
1.50
11.08
-10.97
-7.42
-4.56
-2.82
27
186
116
496
29
194
118
504
30.85
202.65
121.30
512.35
34
219
127
528
37
235
132
543
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
343750
1332000
35960000
5784000
5628000
-1000
16000
2644000
-160000
-8000
-0.29
1.22
7.94
-2.69
-0.14
-4.12
-6.99
-5.17
-3.06
-3.09
369
82
55
34
38
377
87
57
35
38
385.00
91.10
58.65
36.40
39.20
401
98
62
38
40
417
104
65
40
42
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
7998750
827000
8144000
4672000
-18500
47750
0
185000
-0.23
6.13
0.00
4.12
-5.56
-3.48
-5.02
-1.29
469
713
21
458
490
732
21
466
510.75
752.25
21.75
474.50
544
785
23
490
577
818
24
506
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
16040000
5306000
17527000
38272000
5695000
-840000
156000
71000
232000
527250
-4.98
3.03
0.41
0.61
10.20
-1.60
-6.37
-1.93
-11.00
-6.23
6
66
207
8
1002
6
69
210
8
1035
6.15
71.30
213.80
8.90
1067.00
6
76
220
10
1130
6
80
226
11
1192
LUPIN
M&M
500
500
1047500
4355500
-11500
185500
-1.09
4.45
-1.25
-1.31
418
626
425
643
431.00
660.00
438
684
446
709
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 16.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.12.11
R1
R2
MARUTI
250
2722250
84000
3.18
-0.51
889
909
928.95
950
972
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
500
125
496000
1246000
4178000
6424000
419500
36375
6000
157750
0
-104000
14500
-125
1.22
14.50
0.00
-1.59
3.58
-0.34
-2.11
-4.81
1.24
-7.35
-2.04
-1.12
148
583
168
18
325
6842
152
601
180
18
331
6934
155.15
620.00
192.30
18.90
336.00
7026.00
161
650
199
20
346
7184
166
681
207
21
355
7342
MRPL
MTNL
4000
8000
2272000
13400000
4000
88000
0.18
0.66
-5.56
-3.41
55
23
56
23
57.80
24.05
60
25
63
26
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
11378000
3852000
892000
1466000
34407000
950000
11434000
152500
34000
7890000
1356000
2600000
120000
24000
-10000
-2000
144000
12000
458000
-625
-7750
94000
-102000
-18000
1.07
0.63
-1.11
-0.14
0.42
1.28
4.17
-0.41
-18.56
1.21
-7.00
-0.69
-1.85
-3.10
-1.37
-0.77
-0.25
-4.30
-3.50
-0.72
0.11
-1.29
-0.99
-1.87
118
33
49
70
20
146
153
1942
1156
239
62
188
120
34
50
70
20
150
157
1960
1163
244
63
191
122.25
35.90
50.40
71.20
20.00
153.55
161.30
1977.00
1171.00
249.15
64.75
194.55
126
38
52
73
20
160
168
1995
1179
257
67
200
130
40
53
74
21
167
175
2012
1188
266
69
206
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
4313000
723000
6848000
2310000
125000
-30000
-204000
56000
2.98
-3.98
-2.89
2.48
-7.51
-2.92
-2.62
-3.75
123
229
134
74
128
235
137
77
133.70
241.15
139.50
79.50
144
252
144
83
154
264
149
87
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
291000
2302000
8774000
1228000
3692000
-500
-196000
-62000
37500
175500
-0.17
-7.85
-0.70
3.15
4.99
0.11
-1.15
-4.14
-1.93
-4.46
437
156
141
364
766
442
158
146
367
789
446.85
159.70
150.40
371.00
812.00
450
163
159
377
853
453
166
169
384
895
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
2934000
5380000
2148000
6660000
27796000
5122000
1351000
21424000
-48000
284000
-48000
-116000
-728000
645500
19000
84000
-1.61
5.57
-2.19
-1.71
-2.55
14.42
1.43
0.39
-2.67
-2.01
-4.35
-6.81
-9.31
-0.22
-2.77
-5.71
119
93
66
39
34
367
344
62
121
95
68
41
36
376
353
64
122.20
97.50
69.25
42.45
37.00
385.10
362.05
66.00
125
101
73
45
40
394
375
70
128
104
76
48
43
402
389
74
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4024000
5065500
12275500
4161500
59000
-62000
584000
123500
1.49
-1.21
5.00
3.06
-2.54
-8.03
-3.75
-4.83
164
224
691
324
169
233
707
334
174.40
242.30
723.00
343.00
183
261
752
362
191
280
782
380
RENUKA
ROLTA
RPOWER
4000
2000
2000
33620000
2084000
18058000
640000
-70000
1094000
1.94
-3.25
6.45
-7.46
-1.49
-2.75
22
49
71
23
51
73
24.20
52.80
74.20
26
55
78
28
57
81
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 16.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 16.12.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
6040000
15996000
8787875
3638000
8816000
580000
-2000
-56000
311000
-32000
278000
69500
-0.03
-0.35
3.67
-0.87
3.26
13.61
1.54
-3.87
-4.32
-4.22
-2.91
-2.29
99
68
1578
51
154
619
101
71
1619
52
157
637
102.25
74.50
1660.05
53.35
160.20
655.00
103
79
1737
56
166
678
104
83
1815
58
173
701
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
8558000
17776000
391000
1584000
4128000
168000
256000
-4000
99000
0
2.00
1.46
-1.01
6.67
0.00
-10.70
-7.74
0.75
-4.19
-4.14
55
23
219
20
25
58
26
223
20
26
61.75
28.00
227.50
20.60
26.60
69
31
233
21
28
75
33
239
22
29
SRTRANSFIN
STER
500
2000
809500
29202000
-2500
2984000
-0.31
11.38
-1.81
-4.84
503
84
508
87
514.05
89.45
524
94
534
99
STRTECH
SUNPHARMA
8000
500
2352000
2762500
-96000
346500
-3.92
14.34
-4.91
-1.66
28
501
29
508
30.00
515.00
32
526
33
536
SUNTV
SUZLON
500
8000
1141500
76024000
-25000
1936000
-2.14
2.61
-3.57
-7.37
255
17
261
18
267.50
18.85
277
20
287
22
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1480000
429000
2709000
40886250
-24000
-7000
-111000
2233750
-1.60
-1.61
-3.94
5.78
-3.40
-2.20
-0.61
-0.84
86
320
195
164
88
324
199
168
89.50
327.00
203.50
171.95
93
333
208
178
96
338
213
184
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
7420000
7830000
19268500
-97500
472500
1133500
-1.30
6.42
6.25
-1.63
-4.45
-3.58
84
79
347
86
83
355
87.75
86.90
362.10
91
93
376
94
99
390
TATAGLOBAL
TCS
TECHM
4000
250
500
6860000
5869500
381500
-112000
-87500
1500
-1.61
-1.47
0.39
-4.94
-2.40
-3.13
81
1111
528
83
1132
541
85.60
1153.00
554.00
90
1179
571
94
1205
588
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
12732500
1558000
59750
23044000
792000
3352000
11572000
559750
2451000
3624000
50264000
-442500
32000
-2250
0
8000
-116000
-104000
6500
144000
-16000
1592000
-3.36
2.10
-3.63
0.00
1.02
-3.34
-0.89
1.17
6.24
-0.44
3.27
-0.79
-7.75
-0.15
-2.52
-0.40
-3.29
-4.78
-0.65
-5.77
0.64
-8.92
153
12
2451
13
121
48
54
1109
176
130
18
158
13
2497
13
123
50
56
1128
181
132
19
162.40
13.10
2543.20
13.55
124.75
51.45
57.80
1147.50
187.10
133.50
19.40
170
14
2587
14
127
54
61
1171
197
136
21
178
15
2631
14
129
56
63
1194
208
139
22
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
7152000
4848000
3703750
2050000
9254000
3919500
144000
196000
-86250
28000
266000
303000
2.05
4.21
-2.28
1.38
2.96
8.38
1.79
-2.59
-7.07
-4.06
-4.48
-0.90
174
49
77
75
77
392
177
50
81
78
79
398
179.25
50.80
84.15
80.25
81.05
403.00
182
53
91
84
85
408
185
54
98
88
88
413
YESBANK
1000
5244000
196000
3.88
-4.23
242
250
257.80
270
283
ZEEL
2000
6280000
-18000
-0.29
-1.89
117
118
119.50
122
124
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387