National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com Date - 24/12/2011 Press Release RAW JUTE FUTURES upwards And LEAD FUTURES slips Today National Multi Commodity Exchange of India ltd (NMCE) traded in 19 Commodities. The total volume is 64040 lots with a turnover of Rs.1500.72 crores. LEAD FUTURES traded with a total volume of 2372 lots and a turnover of 125Crs. 35Lakhs. December Series lost Rs.1.6 to close today at Rs.104.05. January Series lost Rs.0.05 to close today at Rs.106.85 RAW JUTE FUTURES traded with a total volume of 5496 lots and a turnover of 115Crs. 68Lakhs. December Series gained Rs.73 to close today at Rs.2128.00. January Series gained Rs.4 to close today at Rs.2080.00 COPRA FUTURES traded with a total volume of 2146 lots and a turnover of 11Crs. 53Lakhs. January Series gained Rs.79 to close today at Rs.5413.00 RAPE/MUSTARD SEED FUTURES traded with a total volume of 2486 lots and a turnover of 75Crs. 76Lakhs. January Series lost Rs.0 to close today at Rs.613.10. February Series lost Rs.0.4 to close today at Rs.614.00 NICKEL FUTURES traded with a total volume of 5508 lots and a turnover of 137Crs. 15Lakhs. December Series gained Rs.4.4 to close today at Rs.990.00. January Series gained Rs.14 to close today at Rs.1006.00 RUBBER FUTURES traded with a total volume of 1316 lots and a turnover of 27Crs. 07Lakhs. The Total Open interest in all series was 5278. January Series gained Rs.13 to close today at Rs.20475.00. February Series gained Rs.5 to close today at Rs.20690.00. March Series lost Rs.5 to close today at Rs.20956.00. April Series lost Rs.0 to close today at Rs.21440.00. May Series lost Rs.0 to close today at Rs.21485.00 COPPER FUTURES traded with a total volume of 2282 lots and a turnover of 93Crs. 15Lakhs. February Series gained Rs.2.35 to close today at Rs.409.00. April Series gained Rs.2.7 to close today at Rs.413.30 ZINC FUTURES traded with a total volume of 2190 lots and a turnover of 108Crs. 22Lakhs. December Series gained Rs.0.7 to close today at Rs.99.00. January Series gained Rs.0.55 to close today at Rs.100.05. February Series gained Rs.0.05 to close today at Rs.100.60 PEPPER FUTURES traded with a total volume of 426 lots and a turnover of 14Crs. 72Lakhs. The Total Open interest in all series was 2. January Series lost Rs.0 to close today at Rs.33909.00

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com GOLD FUTURES traded with a total volume of 2924 lots and a turnover of 80Crs. 98Lakhs. January Series gained Rs.181 to close today at Rs.27825.00. February Series lost Rs.215 to close today at Rs.27575.00 SACK FUTURES traded with a total volume of 704 lots and a turnover of 28Crs. 40Lakhs. January Series gained Rs.18 to close today at Rs.3236.00. February Series gained Rs.20 to close today at Rs.3270.00 COFFEE REP BULK FUTURES traded with a total volume of 1600 lots and a turnover of 24Crs. 84Lakhs. January Series gained Rs.104.5 to close today at Rs.10380.00 CHANA FUTURES traded with a total volume of 3784 lots and a turnover of 120Crs. 24Lakhs. January Series lost Rs.34 to close today at Rs.3151.00. February Series lost Rs.15 to close today at Rs.3180.00 CASTOR SEED 10 MT FUTURES traded with a total volume of 2098 lots and a turnover of 78Crs. 50Lakhs. February Series gained Rs.74.2 to close today at Rs.3753.50. April Series gained Rs.12.1 to close today at Rs.3712.10 GUARSEED 10 MT FUTURES traded with a total volume of 1024 lots and a turnover of 74Crs. 37Lakhs. January Series gained Rs.90 to close today at Rs.7281.00. February Series lost Rs.43 to close today at Rs.7283.00 ISABGULSEED FUTURES traded with a total volume of 448 lots and a turnover of 25Crs. 70Lakhs. February Series gained Rs.0.6 to close today at Rs.5641.00. April Series gained Rs.86.5 to close today at Rs.5839.00 SOYOIL 10 MT FUTURES traded with a total volume of 2954 lots and a turnover of 203Crs. 79Lakhs. January Series gained Rs.1.25 to close today at Rs.694.25. February Series gained Rs.1.9 to close today at Rs.693.90 ALUMINIUM 5 TON FUTURES traded with a total volume of 1990 lots and a turnover of 105Crs. 79Lakhs. December Series gained Rs.0.75 to close today at Rs.106.40. January Series gained Rs.0.55 to close today at Rs.107.65 GOLD GUINEA FUTURES traded with a total volume of 22292 lots and a turnover of 49Crs. 38Lakhs. The Total Open interest in all series was 118. December Series gained Rs.140 to close today at Rs.22210.00. January Series lost Rs.185 to close today at Rs.22075.00 Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open Price(In Rs.) 689.00 691.00 High Price(In Low Price(In Last Trade Rs.) Rs.) Price(at 5:00PM)(In Rs.) 694.25 683.95 694.25 695.90 685.50 693.90

SOYOIL MT SOYOIL

10 20 Jan 2012 10 18 Feb 2012

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com
MT NICKEL NICKEL LEAD LEAD CHANA CHANA RAW JUTE RAW JUTE CASTOR SEED 10 MT CASTOR SEED 10 MT RUBBER RUBBER RUBBER RUBBER RUBBER RUBBER COFFEE REP BULK PEPPER 31 Dec 2011 31 Jan 2012 31 Dec 2011 31 Jan 2012 20 Jan 2012 18 Feb 2012 31 Dec 2011 31 Jan 2012 15 Feb 2012 13 Apr 2012 13 Jan 2012 15 Feb 2012 15 Mar 2012 13 Apr 2012 15 May 2012 15 Jun 2012 31 Jan 2012 13 Jan 2012 997.50 994.10 105.30 105.60 3,191.00 3,172.00 2,100.00 2,110.00 3,753.00 3,732.00 20,499.00 20,698.00 21,030.00 21,400.00 21,485.00 10,302.00 34,965.00 1,000.40 1,006.50 105.65 106.90 3,199.00 3,212.00 2,137.90 2,159.30 3,791.30 3,806.20 20,524.00 20,741.00 21,030.00 21,460.00 21,485.00 000.00 10,430.50 35,314.00 985.60 991.50 104.05 105.30 3,151.00 3,164.00 2,054.10 2,074.70 3,679.30 3,693.80 20,450.00 20,668.00 20,956.00 21,340.00 21,485.00 99,999.99 10,275.50 33,909.00 990.00 1,006.00 104.05 106.85 3,151.00 3,180.00 2,128.00 2,080.00 3,753.50 3,712.10 20,475.00 20,690.00 20,956.00 21,440.00 21,485.00 21,288.00 10,380.00 33,909.00

Disclaimer: "The information contained in this e-mail message is intended only for the use of the individual or entity to which it is addressed. If you are not the intended recipient, you should return it to the sender immediately. Please note that while we scan all e-mails 3

National Multi Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad 380009.

Contact No. 2657 8943 53 63, 2658 3313-14 / Fax No. (079) 2658 2759 E- mail-contact@nmce.com, URL :www.nmce.com for viruses we cannot guarantee that any e-mail is virus-free and accept no liability for any damage caused by any virus transmitted by this email.