Lme Daily Official and Settlement Prices: Lme Copper $Usd/Tonne Oct-11 Cash 3-Months December 1 December 2 December 3

LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COPPER $USD/Tonne

Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$6,794.50
$6,784.00
$6,860.00
$7,095.00
$7,249.00
$7,313.00
$7,215.00
$7,415.00
$7,327.50
$7,500.00
$7,565.00
$7,270.50
$7,305.00
$6,916.00
$7,061.50
$7,380.00
$7,590.00
$7,720.00
$8,039.00
$7,981.00
$7,900.00
$6,795.00
$6,785.00
$6,860.50
$7,095.50
$7,250.00
$7,314.00
$7,215.50
$7,419.00
$7,328.00
$7,500.50
$7,566.00
$7,271.00
$7,305.50
$6,916.50
$7,062.00
$7,380.50
$7,590.50
$7,720.50
$8,040.00
$7,981.50
$7,900.50
$6,794.75
$6,784.50
$6,860.25
$7,095.25
$7,249.50
$7,313.50
$7,215.25
$7,417.00
$7,327.75
$7,500.25
$7,565.50
$7,270.75
$7,305.25
$6,916.25
$7,061.75
$7,380.25
$7,590.25
$7,720.25
$8,039.50
$7,981.25
$7,900.25
#DIV/0!
#DIV/0!
$6,819.50
$6,810.00
$6,880.00
$7,120.00
$7,277.00
$7,346.00
$7,240.00
$7,435.00
$7,347.00
$7,515.00
$7,569.00
$7,294.00
$7,325.00
$6,925.00
$7,084.00
$7,380.00
$7,601.00
$7,734.00
$8,039.50
$8,000.00
$7,920.00
$6,820.00
$6,812.00
$6,881.00
$7,121.00
$7,278.00
$7,346.50
$7,240.50
$7,438.00
$7,348.00
$7,520.00
$7,570.00
$7,294.50
$7,328.00
$6,930.00
$7,085.00
$7,381.00
$7,602.00
$7,735.00
$8,040.00
$8,000.50
$7,922.00
$6,819.75
$6,811.00
$6,880.50
$7,120.50
$7,277.50
$7,346.25
$7,240.25
$7,436.50
$7,347.50
$7,517.50
$7,569.50
$7,294.25
$7,326.50
$6,927.50
$7,084.50
$7,380.50
$7,601.50
$7,734.50
$8,039.75
$8,000.25
$7,921.00
#DIV/0!
#DIV/0!
Average
High
Low
$7,346.71
$8,039.00
$6,784.00
$7,347.50
$8,040.00
$6,785.00
$7,347.11
#DIV/0!
#DIV/0!
$7,364.81
$8,039.50
$6,810.00
$7,366.33
$8,040.00
$6,812.00
$7,365.57
#DIV/0!
#DIV/0!
Mean
BUYER
DECEMBER 1
SELLER
$7,590.00
$7,315.00
$7,345.00
$6,950.00
$7,110.00
$7,405.00
$7,615.00
$7,745.00
$8,035.00
$7,995.00
$7,915.00
$7,600.00
$7,325.00
$7,355.00
$6,960.00
$7,120.00
$7,415.00
$7,625.00
$7,755.00
$8,045.00
$8,005.00
$7,925.00
$7,547.27
$8,035.00
$6,950.00
$7,557.27
$8,045.00
$6,960.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$7,595.00
$7,320.00
$7,350.00
$6,955.00
$7,115.00
$7,410.00
$7,620.00
$7,750.00
$8,040.00
$8,000.00
$7,920.00
#DIV/0!
#DIV/0!
$7,552.27
#DIV/0!
#DIV/0!
BUYER
DECEMBER 2
SELLER
$7,570.00
$7,295.00
$7,325.00
$6,945.00
$7,110.00
$7,405.00
$7,590.00
$7,725.00
$7,995.00
$7,950.00
$7,890.00
$7,580.00
$7,305.00
$7,335.00
$6,955.00
$7,120.00
$7,415.00
$7,600.00
$7,735.00
$8,005.00
$7,960.00
$7,900.00
$7,527.27
$7,995.00
$6,945.00
$7,537.27
$8,005.00
$6,955.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
DECEMBER
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$7,575.00
$7,300.00
$7,330.00
$6,950.00
$7,115.00
$7,410.00
$7,595.00
$7,730.00
$8,000.00
$7,955.00
$7,895.00
#DIV/0!
#DIV/0!
$7,532.27
#DIV/0!
#DIV/0!
BUYER
$7,530.00
$7,260.00
$7,280.00
$6,910.00
$7,090.00
$7,395.00
$7,565.00
$7,700.00
$7,945.00
$7,890.00
$7,830.00
$7,490.45
$7,945.00
$6,910.00

LME ALUMINIUM ALLOY $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$2,145.00
$2,160.00
$2,130.00
$2,140.00
$2,205.00
$2,200.00
$2,215.00
$2,190.00
$2,175.00
$2,175.00
$2,195.00
$2,140.00
$2,185.00
$2,130.00
$2,101.00
$2,160.00
$2,150.00
$2,100.00
$2,175.00
$2,140.00
$2,130.00
$2,155.00
$2,161.00
$2,140.00
$2,150.00
$2,215.00
$2,210.00
$2,225.00
$2,195.00
$2,185.00
$2,176.00
$2,200.00
$2,150.00
$2,195.00
$2,140.00
$2,102.00
$2,170.00
$2,160.00
$2,110.00
$2,176.00
$2,141.00
$2,140.00
$2,150.00
$2,160.50
$2,135.00
$2,145.00
$2,210.00
$2,205.00
$2,220.00
$2,192.50
$2,180.00
$2,175.50
$2,197.50
$2,145.00
$2,190.00
$2,135.00
$2,101.50
$2,165.00
$2,155.00
$2,105.00
$2,175.50
$2,140.50
$2,135.00
#DIV/0!
#DIV/0!
$2,140.00
$2,150.00
$2,125.00
$2,140.00
$2,200.00
$2,195.00
$2,210.00
$2,195.00
$2,170.00
$2,165.00
$2,195.00
$2,135.00
$2,180.00
$2,125.00
$2,100.00
$2,150.00
$2,150.00
$2,095.00
$2,170.00
$2,180.00
$2,140.00
$2,150.00
$2,160.00
$2,135.00
$2,150.00
$2,210.00
$2,205.00
$2,220.00
$2,200.00
$2,180.00
$2,175.00
$2,200.00
$2,145.00
$2,190.00
$2,135.00
$2,110.00
$2,160.00
$2,160.00
$2,105.00
$2,180.00
$2,190.00
$2,150.00
$2,145.00
$2,155.00
$2,130.00
$2,145.00
$2,205.00
$2,200.00
$2,215.00
$2,197.50
$2,175.00
$2,170.00
$2,197.50
$2,140.00
$2,185.00
$2,130.00
$2,105.00
$2,155.00
$2,155.00
$2,100.00
$2,175.00
$2,185.00
$2,145.00
#DIV/0!
#DIV/0!
Average
High
Low
$2,159.10
$2,215.00
$2,100.00
$2,166.48
$2,225.00
$2,102.00
$2,162.79
#DIV/0!
#DIV/0!
$2,157.62
$2,210.00
$2,095.00
$2,167.14
$2,220.00
$2,105.00
$2,162.38
#DIV/0!
#DIV/0!
Mean
BUYER
DECEMBER 1
SELLER
$2,210.00
$2,150.00
$2,195.00
$2,140.00
$2,115.00
$2,165.00
$2,165.00
$2,110.00
$2,185.00
$2,195.00
$2,155.00
$2,220.00
$2,160.00
$2,205.00
$2,150.00
$2,125.00
$2,175.00
$2,175.00
$2,120.00
$2,195.00
$2,205.00
$2,165.00
$2,162.27
$2,210.00
$2,110.00
$2,172.27
$2,220.00
$2,120.00
Mean
BUYER
15-MONTHS
SELLER
Mean
BUYER
27-MONTHS
SELLER
Stg/$
Exchange Rate
EURO
Yen
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,215.00
$2,155.00
$2,200.00
$2,145.00
$2,120.00
$2,170.00
$2,170.00
$2,115.00
$2,190.00
$2,200.00
$2,160.00
#DIV/0!
#DIV/0!
$2,155.00
$2,165.00
$2,140.00
$2,155.00
$2,215.00
$2,210.00
$2,225.00
$2,210.00
$2,185.00
$2,180.00
$2,210.00
$2,150.00
$2,195.00
$2,140.00
$2,115.00
$2,165.00
$2,165.00
$2,110.00
$2,185.00
$2,195.00
$2,155.00
$2,165.00
$2,175.00
$2,150.00
$2,165.00
$2,225.00
$2,220.00
$2,235.00
$2,220.00
$2,195.00
$2,190.00
$2,220.00
$2,160.00
$2,205.00
$2,150.00
$2,125.00
$2,175.00
$2,175.00
$2,120.00
$2,195.00
$2,205.00
$2,165.00
$2,160.00
$2,170.00
$2,145.00
$2,160.00
$2,220.00
$2,215.00
$2,230.00
$2,215.00
$2,190.00
$2,185.00
$2,215.00
$2,155.00
$2,200.00
$2,145.00
$2,120.00
$2,170.00
$2,170.00
$2,115.00
$2,190.00
$2,200.00
$2,160.00
#DIV/0!
#DIV/0!
$2,155.00
$2,165.00
$2,140.00
$2,155.00
$2,215.00
$2,210.00
$2,225.00
$2,210.00
$2,185.00
$2,180.00
$2,210.00
$2,150.00
$2,195.00
$2,140.00
$2,115.00
$2,165.00
$2,165.00
$2,110.00
$2,185.00
$2,195.00
$2,155.00
$2,165.00
$2,175.00
$2,150.00
$2,165.00
$2,225.00
$2,220.00
$2,235.00
$2,220.00
$2,195.00
$2,190.00
$2,220.00
$2,160.00
$2,205.00
$2,150.00
$2,125.00
$2,175.00
$2,175.00
$2,120.00
$2,195.00
$2,205.00
$2,165.00
$2,160.00
$2,170.00
$2,145.00
$2,160.00
$2,220.00
$2,215.00
$2,230.00
$2,215.00
$2,190.00
$2,185.00
$2,215.00
$2,155.00
$2,200.00
$2,145.00
$2,120.00
$2,170.00
$2,170.00
$2,115.00
$2,190.00
$2,200.00
$2,160.00
#DIV/0!
#DIV/0!
$2,155.00
$2,161.00
$2,140.00
$2,150.00
$2,215.00
$2,210.00
$2,225.00
$2,195.00
$2,185.00
$2,176.00
$2,200.00
$2,150.00
$2,195.00
$2,140.00
$2,102.00
$2,170.00
$2,160.00
$2,110.00
$2,176.00
$2,141.00
$2,140.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
1,388.08
1,404.43
1,385.38
1,405.05
1,425.72
1,412.50
1,424.00
1,396.13
1,392.43
1,378.79
1,396.20
1,367.51
1,389.15
1,355.12
1,321.26
1,360.59
1,349.16
1,320.90
1,360.17
1,329.15
1,334.75
1,386.02
1,404.97
1,383.31
1,406.15
1,423.69
1,410.48
1,422.07
1,400.56
1,390.48
1,379.38
1,397.54
1,365.63
1,387.31
1,353.24
1,327.54
1,355.68
1,350.59
1,319.17
1,364.03
1,360.92
1,342.32
1,614.23
1,639.98
1,605.40
1,618.12
1,648.43
1,626.79
1,637.35
1,595.09
1,590.83
1,577.27
1,596.40
1,572.67
1,588.28
1,550.61
1,522.09
1,565.54
1,549.72
1,514.93
1,550.85
1,512.22
1,528.24
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$2,167.27
#DIV/0!
#DIV/0!
$2,172.62
$2,225.00
$2,110.00
$2,182.62
$2,235.00
$2,120.00
$2,177.62
#DIV/0!
#DIV/0!
$2,172.62
$2,225.00
$2,110.00
$2,182.62
$2,235.00
$2,120.00
$2,177.62
#DIV/0!
#DIV/0!
$2,166.48
$2,225.00
$2,102.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
1376.02
1425.72
1320.90
1377.67
1423.69
1319.17
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT
Sterling Equivalents Euro Equivalents

3MStg/$
Cash Seller's 3mths Seller's
Cash Seller's

LME NA ALLOY $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$2,210.00
$2,217.00
$2,220.00
$2,205.00
$2,211.00
$2,235.00
$2,220.00
$2,232.00
$2,220.00
$2,226.00
$2,250.00
$2,230.00
$2,231.00
$2,170.00
$2,150.00
$2,212.00
$2,230.50
$2,240.00
$2,275.00
$2,231.00
$2,235.00
$2,211.00
$2,218.00
$2,221.00
$2,210.00
$2,212.00
$2,240.00
$2,230.00
$2,233.00
$2,221.00
$2,227.00
$2,260.00
$2,231.00
$2,232.00
$2,171.00
$2,155.00
$2,215.00
$2,231.00
$2,241.00
$2,280.00
$2,232.00
$2,245.00
$2,210.50
$2,217.50
$2,220.50
$2,207.50
$2,211.50
$2,237.50
$2,225.00
$2,232.50
$2,220.50
$2,226.50
$2,255.00
$2,230.50
$2,231.50
$2,170.50
$2,152.50
$2,213.50
$2,230.75
$2,240.50
$2,277.50
$2,231.50
$2,240.00
#DIV/0!
#DIV/0!
$2,235.00
$2,240.00
$2,250.00
$2,240.00
$2,250.00
$2,260.00
$2,260.00
$2,260.00
$2,250.00
$2,250.00
$2,280.00
$2,255.00
$2,270.00
$2,200.00
$2,180.00
$2,250.00
$2,270.00
$2,250.00
$2,300.00
$2,260.00
$2,265.00
$2,245.00
$2,250.00
$2,260.00
$2,250.00
$2,255.00
$2,270.00
$2,270.00
$2,270.00
$2,260.00
$2,260.00
$2,290.00
$2,265.00
$2,280.00
$2,210.00
$2,190.00
$2,260.00
$2,275.00
$2,260.00
$2,310.00
$2,270.00
$2,275.00
$2,240.00
$2,245.00
$2,255.00
$2,245.00
$2,252.50
$2,265.00
$2,265.00
$2,265.00
$2,255.00
$2,255.00
$2,285.00
$2,260.00
$2,275.00
$2,205.00
$2,185.00
$2,255.00
$2,272.50
$2,255.00
$2,305.00
$2,265.00
$2,270.00
#DIV/0!
#DIV/0!
Average
High
Low
$2,221.45
$2,275.00
$2,150.00
$2,224.57
$2,280.00
$2,155.00
$2,223.01
#DIV/0!
#DIV/0!
$2,251.19
$2,300.00
$2,180.00
$2,260.71
$2,310.00
$2,190.00
$2,255.95
#DIV/0!
#DIV/0!
Mean
BUYER
DECEMBER 1
SELLER
$2,330.00
$2,330.00
$2,345.00
$2,275.00
$2,255.00
$2,325.00
$2,340.00
$2,325.00
$2,375.00
$2,335.00
$2,335.00
$2,340.00
$2,340.00
$2,355.00
$2,285.00
$2,265.00
$2,335.00
$2,350.00
$2,335.00
$2,385.00
$2,345.00
$2,345.00
$2,324.55
$2,375.00
$2,255.00
$2,334.55
$2,385.00
$2,265.00
Mean
BUYER
15-MONTHS
SELLER
Mean
BUYER
27-MONTHS
SELLER
Stg/$
Exchange Rate
EURO
Yen
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,335.00
$2,335.00
$2,350.00
$2,280.00
$2,260.00
$2,330.00
$2,345.00
$2,330.00
$2,380.00
$2,340.00
$2,340.00
#DIV/0!
#DIV/0!
$2,325.00
$2,335.00
$2,345.00
$2,335.00
$2,345.00
$2,345.00
$2,350.00
$2,345.00
$2,335.00
$2,335.00
$2,365.00
$2,335.00
$2,350.00
$2,280.00
$2,260.00
$2,330.00
$2,345.00
$2,330.00
$2,380.00
$2,340.00
$2,340.00
$2,335.00
$2,345.00
$2,355.00
$2,345.00
$2,355.00
$2,355.00
$2,360.00
$2,355.00
$2,345.00
$2,345.00
$2,375.00
$2,345.00
$2,360.00
$2,290.00
$2,270.00
$2,340.00
$2,355.00
$2,340.00
$2,390.00
$2,350.00
$2,350.00
$2,330.00
$2,340.00
$2,350.00
$2,340.00
$2,350.00
$2,350.00
$2,355.00
$2,350.00
$2,340.00
$2,340.00
$2,370.00
$2,340.00
$2,355.00
$2,285.00
$2,265.00
$2,335.00
$2,350.00
$2,335.00
$2,385.00
$2,345.00
$2,345.00
#DIV/0!
#DIV/0!
$2,385.00
$2,395.00
$2,405.00
$2,395.00
$2,405.00
$2,410.00
$2,415.00
$2,410.00
$2,395.00
$2,395.00
$2,425.00
$2,395.00
$2,410.00
$2,340.00
$2,320.00
$2,390.00
$2,405.00
$2,390.00
$2,440.00
$2,400.00
$2,400.00
$2,395.00
$2,405.00
$2,415.00
$2,410.00
$2,415.00
$2,420.00
$2,425.00
$2,420.00
$2,405.00
$2,405.00
$2,435.00
$2,405.00
$2,420.00
$2,350.00
$2,330.00
$2,400.00
$2,415.00
$2,400.00
$2,450.00
$2,410.00
$2,410.00
$2,390.00
$2,400.00
$2,410.00
$2,402.50
$2,410.00
$2,415.00
$2,420.00
$2,415.00
$2,400.00
$2,400.00
$2,430.00
$2,400.00
$2,415.00
$2,345.00
$2,325.00
$2,395.00
$2,410.00
$2,395.00
$2,445.00
$2,405.00
$2,405.00
#DIV/0!
#DIV/0!
$2,211.00
$2,218.00
$2,221.00
$2,210.00
$2,212.00
$2,240.00
$2,230.00
$2,233.00
$2,221.00
$2,227.00
$2,260.00
$2,231.00
$2,232.00
$2,171.00
$2,155.00
$2,215.00
$2,231.00
$2,241.00
$2,280.00
$2,232.00
$2,245.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
1,424.15
1,441.48
1,437.82
1,444.26
1,423.79
1,431.68
1,427.20
1,420.30
1,415.37
1,411.10
1,434.28
1,419.03
1,412.57
1,374.75
1,354.58
1,388.80
1,393.50
1,402.90
1,425.18
1,385.65
1,400.24
1,447.27
1,463.51
1,464.30
1,471.55
1,452.68
1,452.06
1,454.10
1,445.12
1,441.51
1,433.28
1,454.71
1,442.03
1,444.32
1,400.77
1,377.88
1,418.44
1,422.50
1,416.31
1,445.38
1,410.64
1,420.37
1,656.18
1,683.24
1,666.17
1,663.28
1,646.20
1,648.88
1,641.03
1,622.70
1,617.04
1,614.24
1,639.94
1,631.92
1,615.05
1,573.07
1,560.46
1,598.01
1,600.66
1,608.99
1,624.97
1,576.49
1,603.23
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$2,329.55
#DIV/0!
#DIV/0!
$2,335.71
$2,380.00
$2,260.00
$2,345.71
$2,390.00
$2,270.00
$2,340.71
#DIV/0!
#DIV/0!
$2,396.43
$2,440.00
$2,320.00
$2,406.67
$2,450.00
$2,330.00
$2,401.55
#DIV/0!
#DIV/0!
$2,224.57
$2,280.00
$2,155.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
1412.79
1444.26
1354.58
1437.08
1471.55
1377.88
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT

3MStg/$
Cash Seller's

LME PRIMARY ALUMINIUM $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$2,119.50
$2,132.00
$2,131.50
$2,169.50
$2,176.00
$2,185.00
$2,184.00
$2,202.00
$2,177.50
$2,170.00
$2,208.00
$2,157.00
$2,171.00
$2,121.00
$2,109.50
$2,158.00
$2,194.00
$2,195.00
$2,233.50
$2,221.00
$2,186.00
$2,120.50
$2,133.00
$2,132.00
$2,170.00
$2,176.50
$2,186.00
$2,185.00
$2,202.50
$2,178.00
$2,171.00
$2,210.00
$2,157.50
$2,171.50
$2,121.50
$2,110.00
$2,158.50
$2,195.00
$2,195.50
$2,234.00
$2,221.50
$2,187.00
$2,120.00
$2,132.50
$2,131.75
$2,169.75
$2,176.25
$2,185.50
$2,184.50
$2,202.25
$2,177.75
$2,170.50
$2,209.00
$2,157.25
$2,171.25
$2,121.25
$2,109.75
$2,158.25
$2,194.50
$2,195.25
$2,233.75
$2,221.25
$2,186.50
#DIV/0!
#DIV/0!
$2,158.00
$2,170.00
$2,164.00
$2,202.00
$2,212.00
$2,221.00
$2,224.00
$2,239.00
$2,209.00
$2,201.00
$2,226.00
$2,183.00
$2,195.00
$2,147.00
$2,136.00
$2,180.50
$2,220.00
$2,218.00
$2,253.50
$2,241.00
$2,208.00
$2,159.00
$2,171.00
$2,165.00
$2,203.00
$2,212.50
$2,221.50
$2,224.50
$2,240.00
$2,209.50
$2,201.50
$2,227.00
$2,183.50
$2,196.00
$2,148.00
$2,137.00
$2,181.00
$2,221.00
$2,219.00
$2,254.00
$2,241.50
$2,209.00
$2,158.50
$2,170.50
$2,164.50
$2,202.50
$2,212.25
$2,221.25
$2,224.25
$2,239.50
$2,209.25
$2,201.25
$2,226.50
$2,183.25
$2,195.50
$2,147.50
$2,136.50
$2,180.75
$2,220.50
$2,218.50
$2,253.75
$2,241.25
$2,208.50
#DIV/0!
#DIV/0!
Average
High
Low
$2,171.48
$2,233.50
$2,109.50
$2,172.21
$2,234.00
$2,110.00
$2,171.85
#DIV/0!
#DIV/0!
$2,200.38
$2,253.50
$2,136.00
$2,201.17
$2,254.00
$2,137.00
$2,200.78
#DIV/0!
#DIV/0!
Mean
BUYER
DECEMBER 1
SELLER
$2,287.00
$2,245.00
$2,265.00
$2,220.00
$2,215.00
$2,255.00
$2,293.00
$2,293.00
$2,327.00
$2,313.00
$2,283.00
$2,292.00
$2,250.00
$2,270.00
$2,225.00
$2,220.00
$2,260.00
$2,298.00
$2,298.00
$2,332.00
$2,318.00
$2,288.00
$2,272.36
$2,327.00
$2,215.00
$2,277.36
$2,332.00
$2,220.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,289.50
$2,247.50
$2,267.50
$2,222.50
$2,217.50
$2,257.50
$2,295.50
$2,295.50
$2,329.50
$2,315.50
$2,285.50
#DIV/0!
#DIV/0!
$2,274.86
#DIV/0!
#DIV/0!
BUYER
DECEMBER 2
SELLER
$2,362.00
$2,323.00
$2,350.00
$2,305.00
$2,303.00
$2,340.00
$2,377.00
$2,377.00
$2,410.00
$2,395.00
$2,367.00
$2,367.00
$2,328.00
$2,355.00
$2,310.00
$2,308.00
$2,345.00
$2,382.00
$2,382.00
$2,415.00
$2,400.00
$2,372.00
$2,355.36
$2,410.00
$2,303.00
$2,360.36
$2,415.00
$2,308.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,364.50
$2,325.50
$2,352.50
$2,307.50
$2,305.50
$2,342.50
$2,379.50
$2,379.50
$2,412.50
$2,397.50
$2,369.50
#DIV/0!
#DIV/0!
$2,357.86
#DIV/0!
#DIV/0!
BUYER
DECEMBER 3
SELLER
$2,432.00
$2,393.00
$2,420.00
$2,375.00
$2,385.00
$2,422.00
$2,458.00
$2,458.00
$2,492.00
$2,478.00
$2,452.00
$2,437.00
$2,398.00
$2,425.00
$2,380.00
$2,390.00
$2,427.00
$2,463.00
$2,463.00
$2,497.00
$2,483.00
$2,457.00
$2,433.18
$2,492.00
$2,375.00
$2,438.18
$2,497.00
$2,380.00
Mean
BUYER
15-MONTHS
SELLER
Mean
BUYER
Stg/$
Exchange Rate
EURO
Yen
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,434.50
$2,395.50
$2,422.50
$2,377.50
$2,387.50
$2,424.50
$2,460.50
$2,460.50
$2,494.50
$2,480.50
$2,454.50
#DIV/0!
#DIV/0!
$2,238.00
$2,250.00
$2,240.00
$2,277.00
$2,280.00
$2,283.00
$2,288.00
$2,305.00
$2,275.00
$2,273.00
$2,292.00
$2,252.00
$2,272.00
$2,225.00
$2,220.00
$2,260.00
$2,300.00
$2,300.00
$2,332.00
$2,320.00
$2,290.00
$2,243.00
$2,255.00
$2,245.00
$2,282.00
$2,285.00
$2,288.00
$2,293.00
$2,310.00
$2,280.00
$2,278.00
$2,297.00
$2,257.00
$2,277.00
$2,230.00
$2,225.00
$2,265.00
$2,305.00
$2,305.00
$2,337.00
$2,325.00
$2,295.00
$2,240.50
$2,252.50
$2,242.50
$2,279.50
$2,282.50
$2,285.50
$2,290.50
$2,307.50
$2,277.50
$2,275.50
$2,294.50
$2,254.50
$2,274.50
$2,227.50
$2,222.50
$2,262.50
$2,302.50
$2,302.50
$2,334.50
$2,322.50
$2,292.50
#DIV/0!
#DIV/0!
$2,318.00
$2,332.00
$2,320.00
$2,357.00
$2,357.00
$2,357.00
$2,362.00
$2,382.00
$2,348.00
$2,348.00
$2,368.00
$2,328.00
$2,357.00
$2,313.00
$2,310.00
$2,347.00
$2,383.00
$2,383.00
$2,417.00
$2,403.00
$2,373.00
27-MONTHS
SELLER
$2,323.00
$2,337.00
$2,325.00
$2,362.00
$2,362.00
$2,362.00
$2,367.00
$2,387.00
$2,353.00
$2,353.00
$2,373.00
$2,333.00
$2,362.00
$2,318.00
$2,315.00
$2,352.00
$2,388.00
$2,388.00
$2,422.00
$2,408.00
$2,378.00
$2,320.50
$2,334.50
$2,322.50
$2,359.50
$2,359.50
$2,359.50
$2,364.50
$2,384.50
$2,350.50
$2,350.50
$2,370.50
$2,330.50
$2,359.50
$2,315.50
$2,312.50
$2,349.50
$2,385.50
$2,385.50
$2,419.50
$2,405.50
$2,375.50
#DIV/0!
#DIV/0!
$2,120.50
$2,133.00
$2,132.00
$2,170.00
$2,176.50
$2,186.00
$2,185.00
$2,202.50
$2,178.00
$2,171.00
$2,210.00
$2,157.50
$2,171.50
$2,121.50
$2,110.00
$2,158.50
$2,195.00
$2,195.50
$2,234.00
$2,221.50
$2,187.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
1,365.86
1,386.24
1,380.20
1,418.12
1,400.94
1,397.16
1,398.40
1,400.90
1,387.97
1,375.62
1,402.55
1,372.28
1,374.28
1,343.40
1,326.29
1,353.38
1,371.02
1,374.42
1,396.42
1,379.13
1,364.06
1,391.83
1,412.12
1,402.75
1,440.81
1,425.30
1,421.03
1,424.96
1,426.02
1,409.30
1,396.18
1,414.69
1,390.14
1,391.11
1,361.48
1,344.53
1,368.86
1,388.73
1,390.61
1,410.34
1,392.93
1,379.16
1,588.39
1,618.73
1,599.40
1,633.18
1,619.78
1,609.13
1,607.92
1,600.54
1,585.73
1,573.64
1,603.66
1,578.16
1,571.27
1,537.21
1,527.88
1,557.25
1,574.83
1,576.32
1,592.19
1,569.08
1,561.81
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$2,435.68
#DIV/0!
#DIV/0!
$2,274.86
$2,332.00
$2,220.00
$2,279.86
$2,337.00
$2,225.00
$2,277.36
#DIV/0!
#DIV/0!
$2,355.38
$2,417.00
$2,310.00
$2,360.38
$2,422.00
$2,315.00
$2,357.88
#DIV/0!
#DIV/0!
$2,172.21
$2,234.00
$2,110.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
1379.46
1418.12
1326.29
1399.18
1440.81
1344.53
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT

3MStg/$
Cash Seller's

LME ZINC $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$1,847.00
$1,835.00
$1,830.50
$1,843.00
$1,844.50
$1,903.00
$1,880.00
$1,929.00
$1,889.00
$1,901.00
$1,899.50
$1,831.50
$1,831.50
$1,748.00
$1,792.50
$1,840.00
$1,835.00
$1,842.00
$1,880.00
$1,906.00
$1,918.00
$1,847.50
$1,835.50
$1,831.00
$1,843.50
$1,845.00
$1,903.50
$1,880.50
$1,930.00
$1,890.00
$1,901.50
$1,900.00
$1,832.00
$1,832.00
$1,750.00
$1,793.00
$1,840.50
$1,837.00
$1,843.00
$1,880.50
$1,908.00
$1,918.50
$1,847.25
$1,835.25
$1,830.75
$1,843.25
$1,844.75
$1,903.25
$1,880.25
$1,929.50
$1,889.50
$1,901.25
$1,899.75
$1,831.75
$1,831.75
$1,749.00
$1,792.75
$1,840.25
$1,836.00
$1,842.50
$1,880.25
$1,907.00
$1,918.25
#DIV/0!
#DIV/0!
$1,870.50
$1,857.50
$1,852.00
$1,865.00
$1,869.00
$1,920.00
$1,903.00
$1,952.00
$1,910.00
$1,925.00
$1,919.00
$1,853.00
$1,850.50
$1,769.50
$1,810.50
$1,861.00
$1,858.00
$1,863.00
$1,910.00
$1,927.00
$1,932.00
$1,871.00
$1,858.00
$1,852.50
$1,865.50
$1,870.00
$1,921.00
$1,904.00
$1,954.00
$1,912.00
$1,926.00
$1,919.50
$1,854.00
$1,851.00
$1,770.00
$1,811.00
$1,861.50
$1,860.00
$1,863.50
$1,911.00
$1,928.00
$1,932.50
$1,870.75
$1,857.75
$1,852.25
$1,865.25
$1,869.50
$1,920.50
$1,903.50
$1,953.00
$1,911.00
$1,925.50
$1,919.25
$1,853.50
$1,850.75
$1,769.75
$1,810.75
$1,861.25
$1,859.00
$1,863.25
$1,910.50
$1,927.50
$1,932.25
#DIV/0!
#DIV/0!
Average
High
Low
$1,858.38
$1,929.00
$1,748.00
$1,859.17
$1,930.00
$1,750.00
$1,858.78
#DIV/0!
#DIV/0!
$1,879.88
$1,952.00
$1,769.50
$1,880.76
$1,954.00
$1,770.00
$1,880.32
#DIV/0!
#DIV/0!
Mean
BUYER
DECEMBER 1
SELLER
$1,982.00
$1,917.00
$1,917.00
$1,837.00
$1,878.00
$1,927.00
$1,925.00
$1,928.00
$1,975.00
$1,992.00
$1,995.00
$1,987.00
$1,922.00
$1,922.00
$1,842.00
$1,883.00
$1,932.00
$1,930.00
$1,933.00
$1,980.00
$1,997.00
$2,000.00
$1,933.91
$1,995.00
$1,837.00
$1,938.91
$2,000.00
$1,842.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$1,984.50
$1,919.50
$1,919.50
$1,839.50
$1,880.50
$1,929.50
$1,927.50
$1,930.50
$1,977.50
$1,994.50
$1,997.50
#DIV/0!
#DIV/0!
$1,936.41
#DIV/0!
#DIV/0!
BUYER
DECEMBER 2
SELLER
$2,015.00
$1,950.00
$1,950.00
$1,870.00
$1,920.00
$1,967.00
$1,960.00
$1,965.00
$2,010.00
$2,027.00
$2,028.00
$2,020.00
$1,955.00
$1,955.00
$1,875.00
$1,925.00
$1,972.00
$1,965.00
$1,970.00
$2,015.00
$2,032.00
$2,033.00
$1,969.27
$2,028.00
$1,870.00
$1,974.27
$2,033.00
$1,875.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,017.50
$1,952.50
$1,952.50
$1,872.50
$1,922.50
$1,969.50
$1,962.50
$1,967.50
$2,012.50
$2,029.50
$2,030.50
#DIV/0!
#DIV/0!
$1,971.77
#DIV/0!
#DIV/0!
BUYER
DECEMBER 3
SELLER
$2,015.00
$1,950.00
$1,950.00
$1,870.00
$1,930.00
$1,977.00
$1,970.00
$1,975.00
$2,020.00
$2,037.00
$2,038.00
$2,020.00
$1,955.00
$1,955.00
$1,875.00
$1,935.00
$1,982.00
$1,975.00
$1,980.00
$2,025.00
$2,042.00
$2,043.00
$1,975.64
$2,038.00
$1,870.00
$1,980.64
$2,043.00
$1,875.00
Mean
BUYER
15-MONTHS
SELLER
Mean
BUYER
Stg/$
Exchange Rate
EURO
Yen
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,017.50
$1,952.50
$1,952.50
$1,872.50
$1,932.50
$1,979.50
$1,972.50
$1,977.50
$2,022.50
$2,039.50
$2,040.50
#DIV/0!
#DIV/0!
$1,942.00
$1,933.00
$1,927.00
$1,938.00
$1,943.00
$1,992.00
$1,972.00
$2,020.00
$1,972.00
$1,993.00
$1,985.00
$1,920.00
$1,920.00
$1,840.00
$1,882.00
$1,930.00
$1,928.00
$1,932.00
$1,978.00
$1,995.00
$1,998.00
$1,947.00
$1,938.00
$1,932.00
$1,943.00
$1,948.00
$1,997.00
$1,977.00
$2,025.00
$1,977.00
$1,998.00
$1,990.00
$1,925.00
$1,925.00
$1,845.00
$1,887.00
$1,935.00
$1,933.00
$1,937.00
$1,983.00
$2,000.00
$2,003.00
$1,944.50
$1,935.50
$1,929.50
$1,940.50
$1,945.50
$1,994.50
$1,974.50
$2,022.50
$1,974.50
$1,995.50
$1,987.50
$1,922.50
$1,922.50
$1,842.50
$1,884.50
$1,932.50
$1,930.50
$1,934.50
$1,980.50
$1,997.50
$2,000.50
#DIV/0!
#DIV/0!
$1,973.00
$1,962.00
$1,955.00
$1,967.00
$1,970.00
$2,018.00
$1,997.00
$2,045.00
$2,002.00
$2,023.00
$2,015.00
$1,950.00
$1,950.00
$1,870.00
$1,920.00
$1,968.00
$1,962.00
$1,965.00
$2,012.00
$2,028.00
$2,030.00
27-MONTHS
SELLER
$1,978.00
$1,967.00
$1,960.00
$1,972.00
$1,975.00
$2,023.00
$2,002.00
$2,050.00
$2,007.00
$2,028.00
$2,020.00
$1,955.00
$1,955.00
$1,875.00
$1,925.00
$1,973.00
$1,967.00
$1,970.00
$2,017.00
$2,033.00
$2,035.00
$1,975.50
$1,964.50
$1,957.50
$1,969.50
$1,972.50
$2,020.50
$1,999.50
$2,047.50
$2,004.50
$2,025.50
$2,017.50
$1,952.50
$1,952.50
$1,872.50
$1,922.50
$1,970.50
$1,964.50
$1,967.50
$2,014.50
$2,030.50
$2,032.50
#DIV/0!
#DIV/0!
$1,847.50
$1,835.50
$1,831.00
$1,843.50
$1,845.00
$1,903.50
$1,880.50
$1,930.00
$1,890.00
$1,901.50
$1,900.00
$1,832.00
$1,832.00
$1,750.00
$1,793.00
$1,840.50
$1,837.00
$1,843.00
$1,880.50
$1,908.00
$1,918.50
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
1,190.02
1,192.89
1,185.34
1,204.74
1,187.56
1,216.60
1,203.52
1,227.58
1,204.44
1,204.85
1,205.81
1,165.25
1,159.42
1,108.16
1,127.04
1,153.99
1,147.41
1,153.75
1,175.46
1,184.50
1,196.59
1,206.16
1,208.53
1,200.27
1,220.08
1,204.66
1,228.81
1,219.65
1,243.95
1,219.54
1,221.46
1,219.35
1,180.37
1,172.56
1,121.89
1,139.42
1,168.33
1,163.01
1,167.83
1,195.72
1,198.11
1,206.53
1,383.90
1,392.96
1,373.59
1,387.45
1,373.07
1,401.18
1,383.84
1,402.51
1,376.05
1,378.30
1,378.71
1,340.06
1,325.62
1,268.02
1,298.33
1,327.83
1,317.98
1,323.23
1,340.25
1,347.65
1,370.06
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$1,978.14
#DIV/0!
#DIV/0!
$1,949.52
$2,020.00
$1,840.00
$1,954.52
$2,025.00
$1,845.00
$1,952.02
#DIV/0!
#DIV/0!
$1,980.10
$2,045.00
$1,870.00
$1,985.10
$2,050.00
$1,875.00
$1,982.60
#DIV/0!
#DIV/0!
$1,859.17
$1,930.00
$1,750.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
1180.71
1227.58
1108.16
1195.53
1243.95
1121.89
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT

3MStg/$
Cash Seller's

LME LEAD $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$1,999.00
$1,960.00
$1,945.00
$1,943.50
$1,945.00
$1,975.50
$1,956.00
$2,009.00
$1,995.50
$2,007.00
$1,990.00
$1,905.50
$1,889.50
$1,791.00
$1,840.50
$1,940.00
$1,961.00
$1,937.00
$1,950.50
$1,985.50
$1,980.00
$1,999.50
$1,961.00
$1,947.00
$1,944.50
$1,946.00
$1,976.00
$1,956.50
$2,009.50
$1,996.00
$2,008.00
$1,990.50
$1,906.00
$1,890.00
$1,791.50
$1,841.00
$1,940.50
$1,961.50
$1,937.50
$1,951.00
$1,986.00
$1,981.00
$1,999.25
$1,960.50
$1,946.00
$1,944.00
$1,945.50
$1,975.75
$1,956.25
$2,009.25
$1,995.75
$2,007.50
$1,990.25
$1,905.75
$1,889.75
$1,791.25
$1,840.75
$1,940.25
$1,961.25
$1,937.25
$1,950.75
$1,985.75
$1,980.50
#DIV/0!
#DIV/0!
$1,960.50
$1,920.00
$1,908.00
$1,924.50
$1,931.00
$1,956.00
$1,960.00
$2,016.00
$2,013.00
$2,027.50
$2,022.00
$1,930.00
$1,910.00
$1,830.00
$1,866.00
$1,965.00
$1,985.00
$1,962.00
$1,979.50
$2,009.00
$2,005.00
$1,961.00
$1,920.50
$1,910.00
$1,925.50
$1,932.00
$1,957.00
$1,965.00
$2,016.50
$2,015.00
$2,028.00
$2,022.50
$1,935.00
$1,915.00
$1,832.00
$1,868.00
$1,970.00
$1,990.00
$1,962.50
$1,980.00
$2,010.00
$2,006.00
$1,960.75
$1,920.25
$1,909.00
$1,925.00
$1,931.50
$1,956.50
$1,962.50
$2,016.25
$2,014.00
$2,027.75
$2,022.25
$1,932.50
$1,912.50
$1,831.00
$1,867.00
$1,967.50
$1,987.50
$1,962.25
$1,979.75
$2,009.50
$2,005.50
#DIV/0!
#DIV/0!
Average
High
Low
$1,947.90
$2,009.00
$1,791.00
$1,948.60
$2,009.50
$1,791.50
$1,948.25
#DIV/0!
#DIV/0!
$1,956.19
$2,027.50
$1,830.00
$1,958.17
$2,028.00
$1,832.00
$1,957.18
#DIV/0!
#DIV/0!
Mean
BUYER
DECEMBER 1
SELLER
$2,072.00
$1,983.00
$1,963.00
$1,883.00
$1,922.00
$2,023.00
$2,038.00
$2,010.00
$2,028.00
$2,058.00
$2,048.00
$2,077.00
$1,988.00
$1,968.00
$1,888.00
$1,927.00
$2,028.00
$2,043.00
$2,015.00
$2,033.00
$2,063.00
$2,053.00
$2,002.55
$2,072.00
$1,883.00
$2,007.55
$2,077.00
$1,888.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,074.50
$1,985.50
$1,965.50
$1,885.50
$1,924.50
$2,025.50
$2,040.50
$2,012.50
$2,030.50
$2,060.50
$2,050.50
#DIV/0!
#DIV/0!
$2,005.05
#DIV/0!
#DIV/0!
BUYER
DECEMBER 2
SELLER
$2,102.00
$2,013.00
$1,993.00
$1,918.00
$1,957.00
$2,058.00
$2,073.00
$2,045.00
$2,063.00
$2,093.00
$2,083.00
$2,107.00
$2,018.00
$1,998.00
$1,923.00
$1,962.00
$2,063.00
$2,078.00
$2,050.00
$2,068.00
$2,098.00
$2,088.00
$2,036.18
$2,102.00
$1,918.00
$2,041.18
$2,107.00
$1,923.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,104.50
$2,015.50
$1,995.50
$1,920.50
$1,959.50
$2,060.50
$2,075.50
$2,047.50
$2,065.50
$2,095.50
$2,085.50
#DIV/0!
#DIV/0!
$2,038.68
#DIV/0!
#DIV/0!
BUYER
DECEMBER 3
SELLER
$2,122.00
$2,033.00
$2,013.00
$1,938.00
$1,977.00
$2,078.00
$2,093.00
$2,065.00
$2,083.00
$2,113.00
$2,103.00
$2,127.00
$2,038.00
$2,018.00
$1,943.00
$1,982.00
$2,083.00
$2,098.00
$2,070.00
$2,088.00
$2,118.00
$2,108.00
$2,056.18
$2,122.00
$1,938.00
$2,061.18
$2,127.00
$1,943.00
Mean
BUYER
15-MONTHS
SELLER
Mean
BUYER
Stg/$
Exchange Rate
EURO
Yen
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$2,124.50
$2,035.50
$2,015.50
$1,940.50
$1,979.50
$2,080.50
$2,095.50
$2,067.50
$2,085.50
$2,115.50
$2,105.50
#DIV/0!
#DIV/0!
$2,010.00
$1,973.00
$1,962.00
$1,977.00
$1,980.00
$2,005.00
$2,010.00
$2,068.00
$2,067.00
$2,080.00
$2,075.00
$1,985.00
$1,965.00
$1,887.00
$1,925.00
$2,025.00
$2,040.00
$2,013.00
$2,030.00
$2,060.00
$2,052.00
$2,015.00
$1,978.00
$1,967.00
$1,982.00
$1,985.00
$2,010.00
$2,015.00
$2,073.00
$2,072.00
$2,085.00
$2,080.00
$1,990.00
$1,970.00
$1,892.00
$1,930.00
$2,030.00
$2,045.00
$2,018.00
$2,035.00
$2,065.00
$2,057.00
$2,012.50
$1,975.50
$1,964.50
$1,979.50
$1,982.50
$2,007.50
$2,012.50
$2,070.50
$2,069.50
$2,082.50
$2,077.50
$1,987.50
$1,967.50
$1,889.50
$1,927.50
$2,027.50
$2,042.50
$2,015.50
$2,032.50
$2,062.50
$2,054.50
#DIV/0!
#DIV/0!
$2,047.00
$2,008.00
$1,997.00
$2,010.00
$2,013.00
$2,033.00
$2,040.00
$2,098.00
$2,097.00
$2,110.00
$2,103.00
$2,015.00
$1,995.00
$1,920.00
$1,958.00
$2,060.00
$2,075.00
$2,048.00
$2,065.00
$2,095.00
$2,085.00
27-MONTHS
SELLER
$2,052.00
$2,013.00
$2,002.00
$2,015.00
$2,018.00
$2,038.00
$2,045.00
$2,103.00
$2,102.00
$2,115.00
$2,108.00
$2,020.00
$2,000.00
$1,925.00
$1,963.00
$2,065.00
$2,080.00
$2,053.00
$2,070.00
$2,100.00
$2,090.00
$2,049.50
$2,010.50
$1,999.50
$2,012.50
$2,015.50
$2,035.50
$2,042.50
$2,100.50
$2,099.50
$2,112.50
$2,105.50
$2,017.50
$1,997.50
$1,922.50
$1,960.50
$2,062.50
$2,077.50
$2,050.50
$2,067.50
$2,097.50
$2,087.50
#DIV/0!
#DIV/0!
$1,999.50
$1,961.00
$1,947.00
$1,944.50
$1,946.00
$1,976.00
$1,956.50
$2,009.50
$1,996.00
$2,008.00
$1,990.50
$1,906.00
$1,890.00
$1,791.50
$1,841.00
$1,940.50
$1,961.50
$1,937.50
$1,951.00
$1,986.00
$1,981.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
1,287.92
1,274.45
1,260.44
1,270.75
1,252.57
1,262.94
1,252.16
1,278.15
1,271.99
1,272.34
1,263.25
1,212.31
1,196.13
1,134.44
1,157.21
1,216.69
1,225.17
1,212.91
1,219.53
1,232.93
1,235.58
1,264.18
1,249.19
1,237.53
1,259.32
1,244.60
1,251.84
1,258.73
1,283.74
1,285.24
1,286.15
1,284.78
1,231.93
1,213.10
1,161.18
1,175.29
1,236.43
1,244.29
1,229.87
1,238.89
1,249.07
1,252.42
1,497.75
1,488.20
1,460.62
1,463.46
1,448.24
1,454.55
1,439.77
1,460.29
1,453.22
1,455.49
1,444.38
1,394.19
1,367.58
1,298.09
1,333.09
1,399.97
1,407.30
1,391.08
1,390.49
1,402.74
1,414.70
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$2,058.68
#DIV/0!
#DIV/0!
$2,009.00
$2,080.00
$1,887.00
$2,014.00
$2,085.00
$1,892.00
$2,011.50
#DIV/0!
#DIV/0!
$2,041.52
$2,110.00
$1,920.00
$2,046.52
$2,115.00
$1,925.00
$2,044.02
#DIV/0!
#DIV/0!
$1,948.60
$2,009.50
$1,791.50
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
1237.61
1287.92
1134.44
1244.66
1286.15
1161.18
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT

3MStg/$
Cash Seller's

LME TIN $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$20,055.00
$20,300.00
$21,245.00
$22,100.00
$22,715.00
$22,950.00
$22,245.00
$22,350.00
$22,490.00
$22,045.00
$21,950.00
$20,600.00
$21,550.00
$21,345.00
$21,750.00
$21,800.00
$22,285.00
$21,805.00
$21,845.00
$21,910.00
$21,870.00
Average
High
Low
$21,771.67
$22,950.00
$20,055.00
Mean
BUYER
15-MONTHS
SELLER
$20,060.00
$20,350.00
$21,250.00
$22,150.00
$22,720.00
$23,000.00
$22,250.00
$22,400.00
$22,500.00
$22,050.00
$22,000.00
$20,605.00
$21,650.00
$21,350.00
$21,760.00
$21,805.00
$22,290.00
$21,810.00
$21,855.00
$21,915.00
$21,875.00
$20,057.50
$20,325.00
$21,247.50
$22,125.00
$22,717.50
$22,975.00
$22,247.50
$22,375.00
$22,495.00
$22,047.50
$21,975.00
$20,602.50
$21,600.00
$21,347.50
$21,755.00
$21,802.50
$22,287.50
$21,807.50
$21,850.00
$21,912.50
$21,872.50
#DIV/0!
#DIV/0!
$20,100.00
$20,300.00
$21,200.00
$22,125.00
$22,675.00
$23,025.00
$22,200.00
$22,400.00
$22,400.00
$22,075.00
$21,825.00
$20,625.00
$21,700.00
$21,300.00
$21,850.00
$21,755.00
$22,200.00
$21,825.00
$21,850.00
$21,945.00
$21,850.00
$20,150.00
$20,350.00
$21,250.00
$22,150.00
$22,700.00
$23,050.00
$22,250.00
$22,450.00
$22,500.00
$22,125.00
$21,835.00
$20,675.00
$21,800.00
$21,305.00
$21,900.00
$21,760.00
$22,250.00
$21,875.00
$21,855.00
$21,950.00
$21,875.00
$20,125.00
$20,325.00
$21,225.00
$22,137.50
$22,687.50
$23,037.50
$22,225.00
$22,425.00
$22,450.00
$22,100.00
$21,830.00
$20,650.00
$21,750.00
$21,302.50
$21,875.00
$21,757.50
$22,225.00
$21,850.00
$21,852.50
$21,947.50
$21,862.50
#DIV/0!
#DIV/0!
$20,180.00
$20,385.00
$21,280.00
$22,200.00
$22,750.00
$23,090.00
$22,270.00
$22,465.00
$22,490.00
$22,140.00
$21,865.00
$20,685.00
$21,810.00
$21,340.00
$21,920.00
$21,810.00
$22,280.00
$21,900.00
$21,935.00
$22,020.00
$21,930.00
$20,230.00
$20,435.00
$21,330.00
$22,250.00
$22,800.00
$23,140.00
$22,320.00
$22,515.00
$22,540.00
$22,190.00
$21,915.00
$20,735.00
$21,860.00
$21,390.00
$21,970.00
$21,860.00
$22,330.00
$21,950.00
$21,985.00
$22,070.00
$21,980.00
$20,205.00
$20,410.00
$21,305.00
$22,225.00
$22,775.00
$23,115.00
$22,295.00
$22,490.00
$22,515.00
$22,165.00
$21,890.00
$20,710.00
$21,835.00
$21,365.00
$21,945.00
$21,835.00
$22,305.00
$21,925.00
$21,960.00
$22,045.00
$21,955.00
#DIV/0!
#DIV/0!
$20,060.00
$20,350.00
$21,250.00
$22,150.00
$22,720.00
$23,000.00
$22,250.00
$22,400.00
$22,500.00
$22,050.00
$22,000.00
$20,605.00
$21,650.00
$21,350.00
$21,760.00
$21,805.00
$22,290.00
$21,810.00
$21,855.00
$21,915.00
$21,875.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
12,921.10
13,225.45
13,756.72
14,475.23
14,624.10
14,700.24
14,240.00
14,247.55
14,338.52
13,971.61
13,962.05
13,105.84
13,701.66
13,519.50
13,677.79
13,671.70
13,922.55
13,653.44
13,661.08
13,605.04
13,643.73
12,989.94
13,236.63
13,768.30
14,486.59
14,623.46
14,744.45
14,252.77
14,292.08
14,351.32
14,031.58
13,870.54
13,162.92
13,809.70
13,503.83
13,778.78
13,657.19
13,912.34
13,708.72
13,674.76
13,640.32
13,657.36
15,026.22
15,443.58
15,941.49
16,670.43
16,908.54
16,930.44
16,373.54
16,277.89
16,381.51
15,982.89
15,964.01
15,072.05
15,665.70
15,469.89
15,756.70
15,731.19
15,992.25
15,659.10
15,576.22
15,478.88
15,621.65
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$21,792.62
$23,000.00
$20,060.00
$21,782.15
#DIV/0!
#DIV/0!
$21,772.62
$23,025.00
$20,100.00
$21,812.14
$23,050.00
$20,150.00
$21,792.38
#DIV/0!
#DIV/0!
$21,845.00
$23,090.00
$20,180.00
$21,895.00
$23,140.00
$20,230.00
$21,870.00
#DIV/0!
#DIV/0!
$21,792.62
$23,000.00
$20,060.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
13839.28
14700.24
12921.10
13864.46
14744.45
12989.94
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
Sterling Equivalents
Euro Equivalents
Cash Seller's
3MStg/$

LME NICKEL $USD/Tonne
Oct-11
BUYER
CASH
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$18,100.00
$18,380.00
$18,420.00
$18,725.00
$18,705.00
$18,830.00
$18,840.00
$18,920.00
$18,470.00
$18,850.00
$18,750.00
$18,575.00
$18,930.00
$18,155.00
$18,670.00
$19,030.00
$19,820.00
$19,630.00
$19,750.00
$19,695.00
$19,220.00
$18,105.00
$18,385.00
$18,425.00
$18,730.00
$18,710.00
$18,835.00
$18,845.00
$18,925.00
$18,475.00
$18,900.00
$18,755.00
$18,580.00
$18,935.00
$18,160.00
$18,675.00
$19,035.00
$19,825.00
$19,635.00
$19,755.00
$19,700.00
$19,225.00
Average
High
Low
$18,879.29
$19,820.00
$18,100.00
$18,886.43
$19,825.00
$18,105.00
Mean
BUYER
3-MONTHS
SELLER
$18,102.50
$18,382.50
$18,422.50
$18,727.50
$18,707.50
$18,832.50
$18,842.50
$18,922.50
$18,472.50
$18,875.00
$18,752.50
$18,577.50
$18,932.50
$18,157.50
$18,672.50
$19,032.50
$19,822.50
$19,632.50
$19,752.50
$19,697.50
$19,222.50
#DIV/0!
#DIV/0!
$18,145.00
$18,400.00
$18,410.00
$18,775.00
$18,750.00
$18,800.00
$18,940.00
$19,000.00
$18,455.00
$18,750.00
$18,750.00
$18,600.00
$18,975.00
$18,200.00
$18,725.00
$19,050.00
$19,875.00
$19,650.00
$19,795.00
$19,700.00
$19,225.00
$18,150.00
$18,450.00
$18,415.00
$18,780.00
$18,775.00
$18,805.00
$18,945.00
$19,050.00
$18,460.00
$18,800.00
$18,800.00
$18,650.00
$18,980.00
$18,225.00
$18,730.00
$19,075.00
$19,900.00
$19,655.00
$19,800.00
$19,750.00
$19,250.00
$18,147.50
$18,425.00
$18,412.50
$18,777.50
$18,762.50
$18,802.50
$18,942.50
$19,025.00
$18,457.50
$18,775.00
$18,775.00
$18,625.00
$18,977.50
$18,212.50
$18,727.50
$19,062.50
$19,887.50
$19,652.50
$19,797.50
$19,725.00
$19,237.50
#DIV/0!
#DIV/0!
$18,925.95
$19,900.00
$18,150.00
$18,914.64
#DIV/0!
#DIV/0!
$18,882.86 $18,903.33
#DIV/0! $19,875.00
#DIV/0! $18,145.00
Mean
BUYER
DECEMBER 1
SELLER
$18,780.00
$18,630.00
$18,990.00
$18,225.00
$18,745.00
$19,070.00
$19,880.00
$19,655.00
$19,810.00
$19,735.00
$19,245.00
$18,880.00
$18,730.00
$19,090.00
$18,325.00
$18,845.00
$19,170.00
$19,980.00
$19,755.00
$19,910.00
$19,835.00
$19,345.00
$19,160.45
$19,880.00
$18,225.00
$19,260.45
$19,980.00
$18,325.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$18,830.00
$18,680.00
$19,040.00
$18,275.00
$18,795.00
$19,120.00
$19,930.00
$19,705.00
$19,860.00
$19,785.00
$19,295.00
#DIV/0!
#DIV/0!
$19,210.45
#DIV/0!
#DIV/0!
BUYER
DECEMBER 2
SELLER
$18,730.00
$18,575.00
$18,940.00
$18,175.00
$18,705.00
$19,035.00
$19,795.00
$19,565.00
$19,715.00
$19,635.00
$19,145.00
$18,830.00
$18,675.00
$19,040.00
$18,275.00
$18,805.00
$19,135.00
$19,895.00
$19,665.00
$19,815.00
$19,735.00
$19,245.00
$19,092.27
$19,795.00
$18,175.00
$19,192.27
$19,895.00
$18,275.00
Mean
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$18,780.00
$18,625.00
$18,990.00
$18,225.00
$18,755.00
$19,085.00
$19,845.00
$19,615.00
$19,765.00
$19,685.00
$19,195.00
#DIV/0!
#DIV/0!
$19,142.27
#DIV/0!
#DIV/0!
BUYER
DECEMBER 3
SELLER
$18,480.00
$18,300.00
$18,665.00
$17,900.00
$18,455.00
$18,785.00
$19,495.00
$19,290.00
$19,430.00
$19,335.00
$18,845.00
$18,580.00
$18,400.00
$18,765.00
$18,000.00
$18,555.00
$18,885.00
$19,595.00
$19,390.00
$19,530.00
$19,435.00
$18,945.00
$18,816.36
$19,495.00
$17,900.00
$18,916.36
$19,595.00
$18,000.00
Mean
BUYER
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
$18,530.00
$18,350.00
$18,715.00
$17,950.00
$18,505.00
$18,835.00
$19,545.00
$19,340.00
$19,480.00
$19,385.00
$18,895.00
#DIV/0!
#DIV/0!
$18,150.00
$18,435.00
$18,420.00
$18,795.00
$18,770.00
$18,810.00
$18,955.00
$19,040.00
$18,460.00
$18,785.00
$18,775.00
$18,625.00
$18,985.00
$18,225.00
$18,740.00
$19,070.00
$19,870.00
$19,645.00
$19,800.00
$19,730.00
$19,240.00
$18,866.36
#DIV/0!
#DIV/0!
15-MONTHS
SELLER
$18,250.00
$18,535.00
$18,520.00
$18,895.00
$18,870.00
$18,910.00
$19,055.00
$19,140.00
$18,560.00
$18,885.00
$18,875.00
$18,725.00
$19,085.00
$18,325.00
$18,840.00
$19,170.00
$19,970.00
$19,745.00
$19,900.00
$19,830.00
$19,340.00
######## $19,020.24
######## $19,970.00
######## $18,250.00
Mean
BUYER
$18,200.00
$18,485.00
$18,470.00
$18,845.00
$18,820.00
$18,860.00
$19,005.00
$19,090.00
$18,510.00
$18,835.00
$18,825.00
$18,675.00
$19,035.00
$18,275.00
$18,790.00
$19,120.00
$19,920.00
$19,695.00
$19,850.00
$19,780.00
$19,290.00
#DIV/0!
#DIV/0!
$18,130.00
$18,410.00
$18,380.00
$18,755.00
$18,710.00
$18,750.00
$18,870.00
$18,960.00
$18,400.00
$18,710.00
$18,710.00
$18,555.00
$18,920.00
$18,155.00
$18,685.00
$19,015.00
$19,770.00
$19,540.00
$19,690.00
$19,610.00
$19,120.00
$18,970.24
#DIV/0!
#DIV/0!
27-MONTHS
SELLER
$18,230.00
$18,510.00
$18,480.00
$18,855.00
$18,810.00
$18,850.00
$18,970.00
$19,060.00
$18,500.00
$18,810.00
$18,810.00
$18,655.00
$19,020.00
$18,255.00
$18,785.00
$19,115.00
$19,870.00
$19,640.00
$19,790.00
$19,710.00
$19,220.00
Mean
$18,180.00
$18,460.00
$18,430.00
$18,805.00
$18,760.00
$18,800.00
$18,920.00
$19,010.00
$18,450.00
$18,760.00
$18,760.00
$18,605.00
$18,970.00
$18,205.00
$18,735.00
$19,065.00
$19,820.00
$19,590.00
$19,740.00
$19,660.00
$19,170.00
#DIV/0!
#DIV/0!
$18,849.76 $18,949.76 ########

$19,770.00 $19,870.00 #DIV/0!
$18,130.00 $18,230.00 #DIV/0!
Stg/$
Exchange Rate
EURO
Yen
$18,105.00
$18,385.00
$18,425.00
$18,730.00
$18,710.00
$18,835.00
$18,845.00
$18,925.00
$18,475.00
$18,900.00
$18,755.00
$18,580.00
$18,935.00
$18,160.00
$18,675.00
$19,035.00
$19,825.00
$19,635.00
$19,755.00
$19,700.00
$19,225.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
11,661.84
11,948.40
11,927.88
12,240.23
12,043.00
12,038.22
12,060.80
12,037.27
11,773.52
11,975.67
11,902.65
11,817.83
11,983.42
11,499.49
11,738.64
11,934.92
12,382.89
12,291.85
12,348.42
12,229.95
11,990.89
11,700.62
12,000.78
11,931.45
12,282.54
12,094.96
12,029.04
12,135.67
12,127.58
11,774.46
11,922.88
11,942.57
11,873.69
12,023.31
11,551.63
11,784.32
11,972.01
12,442.94
12,317.48
12,388.94
12,273.18
12,018.48
13,561.80
13,952.34
13,822.21
14,096.49
13,924.24
13,864.56
13,867.83
13,752.63
13,451.04
13,699.62
13,609.32
13,590.81
13,701.16
13,158.47
13,522.81
13,732.78
14,223.70
14,097.50
14,079.54
13,914.39
13,729.20
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$18,886.43
$19,825.00
$18,105.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
11991.80
12382.89
11499.49
12028.03
12442.94
11551.63
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
SETTLEMENT

3MStg/$
Cash Seller's

LME GLOBAL STEEL $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$580.00
$565.00
$565.00
$590.00
$588.00
$599.00
$580.00
$580.00
$562.00
$562.00
$540.00
$548.00
$547.50
$530.00
$530.00
$533.00
$530.00
$538.50
$544.50
$544.50
$543.50
Average
High
Low
$557.17
$599.00
$530.00
Mean
BUYER
15-MONTHS
SELLER
$590.00
$590.00
$565.50
$591.00
$588.50
$600.00
$585.00
$590.00
$563.00
$564.00
$545.00
$549.00
$548.00
$540.00
$535.00
$535.00
$540.00
$539.00
$545.00
$545.00
$544.00
$585.00
$577.50
$565.25
$590.50
$588.25
$599.50
$582.50
$585.00
$562.50
$563.00
$542.50
$548.50
$547.75
$535.00
$532.50
$534.00
$535.00
$538.75
$544.75
$544.75
$543.75
#DIV/0!
#DIV/0!
$550.00
$540.00
$555.00
$550.00
$550.00
$570.00
$545.00
$545.00
$535.00
$535.00
$535.00
$535.00
$530.00
$520.00
$520.00
$525.00
$525.00
$530.00
$535.00
$540.00
$540.00
$560.00
$560.00
$565.00
$555.00
$557.00
$580.00
$555.00
$555.00
$540.00
$545.00
$545.00
$545.00
$540.00
$530.00
$530.00
$530.00
$535.00
$540.00
$545.00
$545.00
$545.00
$555.00
$550.00
$560.00
$552.50
$553.50
$575.00
$550.00
$550.00
$537.50
$540.00
$540.00
$540.00
$535.00
$525.00
$525.00
$527.50
$530.00
$535.00
$540.00
$542.50
$542.50
#DIV/0!
#DIV/0!
$610.00
$605.00
$615.00
$610.00
$605.00
$625.00
$600.00
$600.00
$585.00
$590.00
$590.00
$590.00
$585.00
$575.00
$575.00
$580.00
$580.00
$585.00
$590.00
$595.00
$595.00
$620.00
$615.00
$625.00
$620.00
$615.00
$635.00
$610.00
$610.00
$595.00
$600.00
$600.00
$600.00
$595.00
$585.00
$585.00
$590.00
$590.00
$595.00
$600.00
$605.00
$605.00
$615.00
$610.00
$620.00
$615.00
$610.00
$630.00
$605.00
$605.00
$590.00
$595.00
$595.00
$595.00
$590.00
$580.00
$580.00
$585.00
$585.00
$590.00
$595.00
$600.00
$600.00
#DIV/0!
#DIV/0!
$590.00
$590.00
$565.50
$591.00
$588.50
$600.00
$585.00
$590.00
$563.00
$564.00
$545.00
$549.00
$548.00
$540.00
$535.00
$535.00
$540.00
$539.00
$545.00
$545.00
$544.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
380.03
383.44
366.09
386.22
378.80
383.48
374.40
375.27
358.78
357.37
345.88
349.19
346.81
341.95
336.29
335.44
337.29
337.42
340.67
338.34
339.30
361.01
364.25
366.07
362.98
358.82
371.01
355.52
353.32
344.43
345.64
346.21
346.98
342.08
335.93
333.46
332.64
334.52
338.41
341.01
338.68
340.26
441.95
447.75
424.23
444.80
437.97
441.66
430.50
428.75
409.90
408.81
395.47
401.58
396.53
391.28
387.40
385.98
387.43
386.99
388.43
384.94
388.49
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$561.52
$600.00
$535.00
$559.35
#DIV/0!
#DIV/0!
$538.57
$570.00
$520.00
$547.71
$580.00
$530.00
$543.14
#DIV/0!
#DIV/0!
$594.52
$625.00
$575.00
$604.52
$635.00
$585.00
$599.52
#DIV/0!
#DIV/0!
$561.52
$600.00
$535.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
356.78
386.22
335.44
348.25
371.01
332.64
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
Euro Equivalents
Cash Seller's
3MStg/$

LME COBALT $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$32,000.00
$32,000.00
$32,000.00
$31,000.00
$31,000.00
$30,500.00
$30,000.00
$30,000.00
$29,000.00
$30,000.00
$29,800.00
$30,000.00
$30,000.00
$30,000.00
$29,000.00
$27,000.00
$29,000.00
$29,000.00
$30,000.00
$29,500.00
$28,000.00
Average
High
Low
$29,942.86
$32,000.00
$27,000.00
Mean
BUYER
15-MONTHS
SELLER
$33,000.00
$33,000.00
$33,000.00
$32,000.00
$32,000.00
$32,500.00
$32,000.00
$31,500.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$29,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$29,000.00
$32,500.00
$32,500.00
$32,500.00
$31,500.00
$31,500.00
$31,500.00
$31,000.00
$30,750.00
$30,000.00
$30,500.00
$30,400.00
$30,500.00
$30,500.00
$30,500.00
$29,500.00
$28,000.00
$30,000.00
$30,000.00
$30,500.00
$29,750.00
$28,500.00
#DIV/0!
#DIV/0!
$32,000.00
$32,000.00
$32,000.00
$31,000.00
$31,000.00
$30,500.00
$30,000.00
$30,000.00
$29,000.00
$30,000.00
$29,762.00
$30,000.00
$30,000.00
$30,000.00
$29,000.00
$27,000.00
$29,000.00
$29,000.00
$30,000.00
$29,500.00
$28,000.00
$33,000.00
$33,000.00
$33,000.00
$32,000.00
$32,000.00
$32,500.00
$32,000.00
$31,500.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$29,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$29,000.00
$32,500.00
$32,500.00
$32,500.00
$31,500.00
$31,500.00
$31,500.00
$31,000.00
$30,750.00
$30,000.00
$30,500.00
$30,381.00
$30,500.00
$30,500.00
$30,500.00
$29,500.00
$28,000.00
$30,000.00
$30,000.00
$30,500.00
$29,750.00
$28,500.00
#DIV/0!
#DIV/0!
$31,100.00
$31,100.00
$31,100.00
$30,100.00
$29,100.00
$30,100.00
$29,600.00
$29,400.00
$28,650.00
$29,100.00
$29,000.00
$29,100.00
$29,105.00
$29,125.00
$28,125.00
$26,630.00
$28,630.00
$28,635.00
$29,135.00
$28,385.00
$27,140.00
$32,100.00
$32,100.00
$32,100.00
$31,100.00
$30,100.00
$31,100.00
$30,600.00
$30,400.00
$29,650.00
$30,100.00
$30,000.00
$30,100.00
$30,105.00
$30,125.00
$29,125.00
$27,630.00
$29,630.00
$29,635.00
$30,135.00
$29,385.00
$28,140.00
$31,600.00
$31,600.00
$31,600.00
$30,600.00
$29,600.00
$30,600.00
$30,100.00
$29,900.00
$29,150.00
$29,600.00
$29,500.00
$29,600.00
$29,605.00
$29,625.00
$28,625.00
$27,130.00
$29,130.00
$29,135.00
$29,635.00
$28,885.00
$27,640.00
#DIV/0!
#DIV/0!
$33,000.00
$33,000.00
$33,000.00
$32,000.00
$32,000.00
$32,500.00
$32,000.00
$31,500.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$29,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$29,000.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
21,256.04
21,446.68
21,363.37
20,912.30
20,597.32
20,772.08
20,480.00
20,035.62
19,755.29
19,642.63
19,673.80
19,717.59
19,619.01
19,630.19
18,857.25
18,182.96
19,362.90
19,406.54
19,377.42
18,624.29
18,087.69
21,273.85
21,464.81
21,381.37
20,928.71
20,614.57
20,789.36
20,498.37
20,053.48
19,772.93
19,660.07
19,692.54
19,736.42
19,637.65
19,648.86
18,875.05
18,201.22
19,383.48
19,427.21
19,396.82
18,642.80
18,105.76
24,719.10
25,043.64
24,756.19
24,083.69
23,814.84
23,923.44
23,548.46
22,890.78
22,570.08
22,470.28
22,494.74
22,675.74
22,431.26
22,462.14
21,723.39
20,922.01
22,241.35
22,257.32
22,093.93
21,189.43
20,709.85
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$31,238.10
$33,000.00
$29,000.00
$30,590.48
#DIV/0!
#DIV/0!
$29,941.05
$32,000.00
$27,000.00
$31,238.10
$33,000.00
$29,000.00
$30,589.58
#DIV/0!
#DIV/0!
$29,160.00
$31,100.00
$26,630.00
$30,160.00
$32,100.00
$27,630.00
$29,660.00
#DIV/0!
#DIV/0!
$31,238.10
$33,000.00
$29,000.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
19847.67
21446.68
18087.69
19865.97
21464.81
18105.76
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
Euro Equivalents
Cash Seller's
3MStg/$

LME MOLYBDENUM $USD/Tonne
Oct-11
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
$29,500.00
$29,500.00
$29,500.00
$29,500.00
$29,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
Average
High
Low
$27,904.76
$29,500.00
$27,000.00
Mean
BUYER
15-MONTHS
SELLER
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$30,250.00
$30,250.00
$30,250.00
$30,250.00
$30,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
#DIV/0!
#DIV/0!
$29,500.00
$29,500.00
$29,500.00
$29,500.00
$29,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$27,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$30,250.00
$30,250.00
$30,250.00
$30,250.00
$30,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
$28,000.00
#DIV/0!
#DIV/0!
$30,950.00
$30,950.00
$30,950.00
$30,950.00
$30,700.00
$29,700.00
$29,700.00
$29,700.00
$29,700.00
$29,700.00
$29,700.00
$29,700.00
$28,700.00
$28,650.00
$28,650.00
$28,645.00
$28,645.00
$28,640.00
$28,640.00
$28,640.00
$28,630.00
$31,950.00
$31,950.00
$31,950.00
$31,950.00
$31,700.00
$30,700.00
$30,700.00
$30,700.00
$30,700.00
$30,700.00
$30,700.00
$30,700.00
$29,700.00
$29,650.00
$29,650.00
$29,645.00
$29,645.00
$29,640.00
$29,640.00
$29,640.00
$29,630.00
$31,450.00
$31,450.00
$31,450.00
$31,450.00
$31,200.00
$30,200.00
$30,200.00
$30,200.00
$30,200.00
$30,200.00
$30,200.00
$30,200.00
$29,200.00
$29,150.00
$29,150.00
$29,145.00
$29,145.00
$29,140.00
$29,140.00
$29,140.00
$29,130.00
#DIV/0!
#DIV/0!
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$31,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$30,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
$29,000.00
1.5525
1.5387
1.5447
1.5302
1.5536
1.5646
1.5625
1.5722
1.5692
1.5782
1.5757
1.5722
1.5801
1.5792
1.5909
1.5949
1.6010
1.5974
1.5998
1.6108
1.6033
1.3350
1.3177
1.3330
1.3287
1.3437
1.3585
1.3589
1.3761
1.3735
1.3796
1.3781
1.3671
1.3820
1.3801
1.3810
1.3861
1.3938
1.3928
1.4031
1.4158
1.4003
76.84
76.66
76.66
76.68
76.67
76.67
76.68
76.82
76.85
77.13
77.29
76.73
76.80
76.82
76.68
76.10
76.14
75.89
75.79
75.76
77.96
19,967.79
20,146.88
20,068.62
20,258.79
19,953.66
19,174.23
19,200.00
19,081.54
19,118.02
19,009.00
19,039.16
19,081.54
18,353.27
18,363.73
18,228.68
18,182.96
18,113.68
18,154.50
18,127.27
18,003.48
18,087.69
19,984.53
20,163.91
20,085.53
20,274.69
19,970.37
19,190.17
19,217.22
19,098.55
19,135.09
19,025.88
19,057.30
19,099.76
18,370.71
18,381.19
18,245.88
18,201.22
18,132.93
18,173.84
18,145.41
18,021.38
18,105.76
23,220.97
23,525.84
23,255.81
23,331.08
23,070.63
22,083.18
22,076.68
21,800.74
21,842.01
21,745.43
21,769.10
21,944.26
20,984.08
21,012.97
20,999.28
20,922.01
20,806.43
20,821.37
20,668.52
20,483.12
20,709.85
#DIV/0!
#DIV/0!
1.5512
1.5374
1.5434
1.5290
1.5523
1.5633
1.5611
1.5708
1.5678
1.5768
1.5742
1.5707
1.5786
1.5777
1.5894
1.5933
1.5993
1.5957
1.5982
1.6092
1.6017
$29,809.52
$31,000.00
$29,000.00
$28,857.14
#DIV/0!
#DIV/0!
$27,904.76
$29,500.00
$27,000.00
$29,809.52
$31,000.00
$29,000.00
$28,857.14
#DIV/0!
#DIV/0!
$29,535.24
$30,950.00
$28,630.00
$30,535.24
$31,950.00
$29,630.00
$30,035.24
#DIV/0!
#DIV/0!
$29,809.52
$31,000.00
$29,000.00
1.5700
1.6108
1.5302
1.3700
1.4158
1.3177
76.65
77.96
75.76
18938.79
20258.79
18003.48
18956.25
20274.69
18021.38
#DIV/0!
#DIV/0!
#DIV/0!
1.5734
1.6092
1.5290
Mean
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
Euro Equivalents
Cash Seller's
3MStg/$
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne
Oct/2011
TWAP
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
Average
High
Low
$6,720.22
$6,893.06
$6,972.71
$6,956.58
$7,316.75
$7,311.55
$7,330.81
$7,380.86
$7,405.06
$7,497.57
$7,543.25
$7,283.25
$7,347.64
$6,965.32
$6,965.32
$7,429.34
$7,713.77
$7,734.53
$7,869.64
$8,081.27
$7,948.04
$7,365.07
$7,397.32
$7,420.92
TWAP - Trade weighted average price
LME ABR ALUMINIUM $USD/Tonne

Oct/2011
TWAP
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
Average
High
Low
$2,146.84
$2,206.32
$2,207.18
$2,187.76
$2,240.21
$2,216.15
$2,240.33
$2,230.57
$2,234.93
$2,211.59
$2,232.93
$2,200.32
$2,199.98
$2,133.13
$2,133.13
$2,185.21
$2,241.67
$2,247.72
$2,249.85
$2,246.96
$2,221.50
$2,210.20
$2,213.37
$2,213.57
LME ABR ZINC $USD/Tonne

Oct/2011
TWAP
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
Average
High
Low
$1,845.77
$1,899.18
$1,890.04
$1,863.17
$1,890.07
$1,927.35
$1,938.09
$1,943.04
$1,938.10
$1,946.36
$1,940.78
$1,847.97
$1,854.30
$1,798.62
$1,798.62
$1,883.69
$1,896.85
$1,882.07
$1,899.85
$1,942.02
$1,939.05
$1,893.57
$1,895.96
$1,895.68
THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF OCTOBER 2011
ABR
Copper
(dollars)
TWAP Mean
Stg/$
$/JY
Euro
7,365.07
ABR
Aluminium
(dollars)
2,210.20
ABR
Zinc
(dollars)
1,893.57
Settlement Conversion
Exchange Rates
1.5748
76.65
1.3707
Market Operations
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever eithe
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the repo
, be under any liability whatsoever either in contract or
ication of the data contained in the report.
THE LONDON METAL EXCHANGE L
AVERAGE OFFICIAL AND SETTLEMENT PRICE

Primary
Aluminium
(dollars)
Aluminium
Alloy
(dollars)
Copper
(dollars)
Cash Buyer
Cash Seller
& Settlement
2,171.48
2,159.10
7,346.71
2,172.21
2,166.48
7,347.50
Cash Mean
2,171.85
2,162.79
7,347.11
3-months Buyer
2,200.38
2,157.62
7,364.81
3-months Seller
2,201.17
2,167.14
7,366.33
3-months Mean
2,200.78
2,162.38
7,365.57
December 1 Buyer
2,272.36
2,162.27
7,547.27
December 1 Seller
2,277.36
2,172.27
7,557.27
December 1 Mean
2,274.86
2,167.27
7,552.27
December 2 Buyer
2,355.36
7,527.27
December 2 Seller
2,360.36
7,537.27
December 2 Mean
2,357.86
7,532.27
December 3 Buyer
2,433.18
7,490.45
December 3 Seller
2,438.18
7,500.45
December 3 Mean
2,435.68
7,495.45
15-months Buyer
2,274.86
2,172.62
7,388.33
15-months Seller
2,279.86
2,182.62
7,398.33
15-months Mean
27-months
Buyer
27-months
Seller
27-months
Mean
2,277.36
2,177.62
7,393.33
2,355.38
2,172.62
7,372.38
2,360.38
2,182.62
7,382.38
2,357.88
2,177.62
7,377.38
LME AVERAGE SETTLEMENT PRICES IN EURO

Metal
Primary Aluminium
Aluminium Alloy
Copper
Lead
Nickel
Tin
SHG Zinc
Nasaac
Euro Settlement
Conversion Rate
1585.05
1581.19
5358.19
1422.15
13778.69
15901.15
1356.69
1623.42
The following sterling equivalents have been calculated, on the basis of daily conversions:
Copper Cash Seller & Settlement:
4,664.00
Exchange Rates
Copper 3-months Seller:
4,680.33
Stg/$
Lead Cash Seller & Settlement:
1,237.61
$/JY
Lead 3-months Seller:
1,244.66
Euro
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability wha
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data containe
THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
Lead
Nickel
Tin
(dollars)
(dollars)
(dollars)
Special Hg
Zinc
(dollars)
NASAAC
Steel Billet
(dollars)
(dollars)
1,947.90
18,879.29
21,771.67
1,858.38
2,221.45
557.17
1,948.60
18,886.43
21,792.62
1,859.17
2,224.57
561.52
1,948.25
18,882.86
21,782.15
1,858.78
2,223.01
559.35
1,956.19
18,903.33
21,772.62
1,879.88
2,251.19
538.57
1,958.17
18,925.95
21,812.14
1,880.76
2,260.71
547.71
1,957.18
18,914.64
21,792.38
1,880.32
2,255.95
543.14
2,002.55
19,160.45
1,933.91
2,324.55
2,007.55
19,260.45
1,938.91
2,334.55
2,005.05
19,210.45
1,936.41
2,329.55
2,036.18
19,092.27
1,969.27
2,041.18
19,192.27
1,974.27
2,038.68
19,142.27
1,971.77
2,056.18
18,816.36
1,975.64
2,061.18
18,916.36
1,980.64
2,058.68
18,866.36
1,978.14
2,009.00
18,920.24
21,845.00
1,949.52
2,335.71
594.52
2,014.00
19,020.24
21,895.00
1,954.52
2,345.71
604.52
2,011.50
18,970.24
21,870.00
1,952.02
2,340.71
599.52
2,041.52
18,849.76
1,980.10
2,396.43
2,046.52
18,949.76
1,985.10
2,406.67
2,044.02
18,899.76
1,982.60
2,401.55
Exchange Rates
1.5748
76.65
1.3707
Market Operations
all, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
egligence) in relation to the preparation or publication of the data contained in the report.
Cobalt
Molybdenum
(dollars)
(dollars)
29942.86
27904.76
31238.10
29809.52
30590.48
28857.14
29941.05
27904.76
31238.10
29809.52
30589.58
28857.14
29160.00
29535.24
30160.00
30535.24
29660.00
30035.24

Lme Daily Official and Settlement Prices: Lme Copper $Usd/Tonne Oct-11 Cash 3-Months December 1 December 2 December 3

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Lme Daily Official and Settlement Prices: Lme Copper $Usd/Tonne Oct-11 Cash 3-Months December 1 December 2 December 3

Uploaded by

Copyright:

Available Formats

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne