B2 FRIDAY

APRIL 20, 2012

Business

ManilaStandardToday

business@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Thursday, April 19, 2012

52 Weeks
High Low STOCKS
70.00
76.80
1.82
459.00
1.90
23.00
15.00
3.26
775.00
25.00
89.50
3.06
126.00
72.90
85.00
80.00
539.50
42.25
147.00
1390.00
140.00
1.98

46.00
50.00
0.69
370.00
1.42
12.40
7.00
1.91
475.20
3.00
60.00
1.30
35.00
41.00
57.70
52.00
204.80
25.45
77.00
950.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
Philippine Trust Co.
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

34.00
26.50
13.58
7.32
23.50
11.98
1.86
0.97
55.00
26.00
1.65
1.08

102.80
3.02
26.55
12.50
144.00
36.00
3.07
2.30
8.33
7.41
7.06
4.83
5.77
2.80
2.14
1.00
15.58
11.88
67.20
51.50
32.90
22.50
0.10
0.0095
13.80
7.80
9.00
4.75
1.66
0.95
120.00
80.00
91.25
25.00
8.40
1.04
3.20
1.05
24.00
17.60
6.95
0.60
13.28
8.12
295.00
215.00
2.97
1.96
17.40
9.70
15.24
9.60
9.50
5.25
1.65
1.01
5.00
2.90
33.00
27.70
175.00
105.70
1.90
1.25
2.60
1.85
0.250
0.112
4.15
1.99
1.37
0.90
65.50
33.50
1.12
0.285
7.40
2.55
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Select
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
C. Azuc De Tarlac
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
59.90
13.48
2.97
4.29
6.98
3.15
431.00
56.60
5.25
0.98
4.35
28.60
6.95
1.54
0.91
3.52
4.25
6.24
0.0770
2.20
0.82
4.10
2.40
0.490
699.00
1.78
1.57
0.420
0.620
1.370

0.65
35.50
8.00
1.57
3.00
0.260
1.49
272.00
30.50
3.30
0.10
2.90
19.00
4.00
0.61
0.300
1.500
2.56
2.10
0.054
1.42
0.44
1.56
0.90
0.285
450.00
1.00
1.14
0.09
0.056
0.171

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

29.00
0.74
0.218
22.10
6.12
7.55
5.00
5.10
5.66
2.25
1.65
0.127
1.25
0.90
3.80
0.310
3.06
1.35
2.55
2.14
4.50
2.48
0.83
0.910
0.71
4.90
17.08
2.60
9.55
18.20
1.15
0.80
4.00

11.00
0.31
0.143
13.36
3.08
2.20
1.80
2.10
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
1.21
0.62
1.50
1.51
0.220
0.072
0.41
1.80
10.00
1.70
6.50
10.70
0.64
0.45
2.60

Anchor Land Holdings Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

45.00
28.60
12.98
1.60
0.80
0.45
9.30
7.13
0.5300
0.0660
98.15
62.50
9.70
5.40
1750.00 760.00
1270.00 692.00
10.34
6.18
62.70
39.90
18.40
5.00
6.00
3.80
4.29
2.20
34.50
0.169
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
12.18
5.90
4.75
2.65
3.96
2.70
0.72
0.57
3.25
1.00
21.00
16.50
8.25
4.49
2.93
1.05
43.00
17.02
16.72
14.50
6.90
3.80
2886.00 1990.00
0.48
0.23
23.60
10.68

3.79
2.40
0.79
0.26

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
38.80
0.380
30.35
34.00
2.51
47.50
1.21
1.82
2.070
0.085
0.087
25.70
12.52
7.70
0.032
0.033
7.20
28.95
14.18
0.058
80.00
252.00
0.029

0.0035
3.01
3.00
14.50
20.00
0.148
12.50
12.10
1.62
4.34
0.50
0.4550
0.4750
0.030
0.031
15.04
2.08
2.12
0.012
0.013
5.10
14.30
3.00
0.013
20.25
161.10
0.011

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

11.02
116.70
80.00
1050.00

6.00
106.00
74.50
990.00

GMA Holdings Inc.

PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

1.35
1.38

0.62
0.67

Megaworld Corp. Warrants

Megaworld Corp. Warrants2

Previous

Close

High

Low

FINANCIAL
67.45
67.45
66.85
75.10
75.40
74.75
0.78
0.79
0.77
501.00
512.00
501.00
1.77
1.78
1.75
23.20
23.40
23.00
12.80
14.50
12.00
2.43
2.45
2.30
520.00
530.00
520.00
21.60
22.80
22.50
92.95
93.00
91.50
2.23
2.22
2.20
83.75
75.00
75.00
74.45
76.00
74.00
83.00
85.00
81.00
58.00
58.00
58.00
350.00
352.00
350.00
43.00
43.20
42.15
144.60
147.90
144.00
1000.00
1002.00
1000.00
101.80
103.50
101.00
1.89
1.85
1.85
INDUSTRIAL
34.80
35.50
34.75
11.74
11.60
11.60
23.45
23.45
23.45
1.58
1.58
1.55
32.00
32.00
29.50
1.38
1.38
1.37
47.20
49.45
47.20
13.50
12.98
11.00
16.00
17.00
17.00
68.00
65.00
65.00
2.73
2.72
2.70
8.11
8.10
8.06
6.04
6.05
5.99
6.15
6.28
6.15
2.17
2.21
2.18
14.06
14.12
14.00
65.80
66.50
65.45
23.50
23.50
23.20
0.0180
0.0180
0.0170
12.02
11.76
11.70
4.74
4.80
4.77
1.690
1.720
1.650
110.00
113.40
110.00
56.00
56.00
56.00
3.28
3.28
3.00
2.05
2.10
1.98
24.40
24.55
24.30
4.80
4.60
4.02
14.56
15.30
14.58
263.00
263.20
262.40
2.74
2.80
2.72
10.60
10.70
10.58
9.56
9.70
9.48
8.88
8.92
8.01
2.43
2.55
2.43
3.70
3.70
3.70
30.00
30.00
29.50
112.60
112.50
112.30
1.80
1.80
1.76
1.90
1.90
1.89
0.141
0.146
0.139
2.49
2.49
2.49
1.24
1.24
1.23
67.80
67.80
66.80
0.580
0.590
0.570
12.26
12.00
11.90
0.97
0.97
0.97
HOLDING FIRMS
0.72
0.75
0.72
50.00
50.30
49.70
12.76
12.76
12.50
2.05
2.10
2.05
4.53
4.55
4.50
4.02
4.10
3.96
2.00
2.00
1.99
424.20
429.00
424.00
59.20
59.00
57.60
4.60
4.65
4.51
0.260
0.260
0.260
4.60
4.64
4.54
33.65
34.70
33.65
5.85
5.85
5.80
1.12
1.25
1.14
0.620
0.650
0.630
3.660
3.710
3.630
4.21
4.45
4.20
4.83
4.85
4.80
0.0600
0.0610
0.0590
1.580
1.600
1.600
0.510
0.530
0.510
2.00
2.45
2.02
1.48
1.48
1.48
0.350
0.350
0.350
680.00
684.50
680.00
1.26
1.26
1.25
1.27
1.26
1.26
0.2750
0.2750
0.2650
0.3850
0.3950
0.3800
0.640
0.640
0.630
PROPERTY
38.50
38.00
32.50
0.690
0.720
0.640
0.192
0.186
0.185
21.90
21.85
21.50
4.96
5.01
4.94
7.15
7.19
7.00
4.90
4.90
4.90
4.90
4.90
4.90
1.70
1.72
1.68
2.45
2.60
2.30
1.24
1.26
1.26
0.084
0.084
0.081
0.90
0.90
0.90
0.620
0.620
0.610
3.48
3.40
3.32
0.190
0.190
0.188
1.87
1.89
1.87
1.30
1.31
1.29
2.10
2.12
2.03
1.44
1.49
1.38
1.92
1.84
1.84
2.04
2.05
1.99
0.2240
0.2240
0.2210
0.7500
0.7900
0.7400
0.540
0.540
0.520
3.45
3.48
3.40
17.98
18.04
17.90
2.49
2.49
2.40
7.02
7.15
7.02
16.64
16.86
16.60
0.79
0.78
0.76
0.560
0.560
0.560
4.250
4.250
4.160
SERVICES
2.25
2.38
2.22
41.55
41.80
41.50
11.00
11.94
10.70
0.670
0.670
0.670
8.80
8.80
8.80
0.1720
0.1740
0.1710
69.40
40.00
69.45
7.05
7.16
7.01
930.00
935.00
925.00
1120.00
1120.00
1119.00
9.14
9.72
9.10
68.15
68.15
67.90
8.50
11.00
8.50
5.65
6.30
5.65
3.10
3.12
3.04
0.133
0.134
0.123
1.22
1.22
1.21
0.0610
0.0610
0.0610
3.0000
3.1000
3.0000
2.40
2.50
2.49
7.64
7.87
7.60
2.75
2.75
2.75
2.95
3.07
2.88
0.71
0.71
0.71
1.54
1.59
1.52
18.70
18.80
18.78
7.60
7.70
7.60
2.83
2.95
2.82
42.00
42.00
42.00
17.02
17.04
17.00
4.28
4.28
4.20
2572.00
2572.00
2546.00
0.345
0.36
0.34
22.30
23.60
23.40
3.52
3.78
3.60
2.80
2.94
2.94
0.520
0.540
0.510
MINING & OIL
0.0056
0.0056
0.0055
5.19
5.19
5.05
5.15
5.16
5.10
18.98
19.36
18.98
26.85
27.90
24.00
0.285
0.285
0.280
25.00
24.90
24.50
26.75
26.80
25.20
1.75
1.75
1.74
46.40
47.10
46.05
1.00
1.03
0.98
1.400
1.420
1.390
1.530
1.520
1.490
0.0740
0.0740
0.0730
0.0740
0.0750
0.0740
32.45
32.50
32.00
12.08
12.46
12.06
7.970
8.100
7.920
0.0230
0.0230
0.0220
0.0230
0.0240
0.0220
6.40
6.35
6.35
20.90
21.00
20.70
11.60
12.38
11.58
0.053
0.054
0.053
53.00
53.00
53.00
246.40
248.00
239.00
0.0210
0.0210
0.0200
PREFERRED
8.99
9.75
9.00
115.00
115.00
115.00
77.00
77.50
77.00
1026.00
1035.00
1026.00
WARRANTS & BONDS
1.02
1.02
1.01
0.94
0.98
0.98

Close Change Volume

Net Foreign

Trade/Buying

67.00
75.00
0.79
512.00
1.75
23.40
13.02
2.30
520.00
22.50
91.90
2.20
75.00
74.60
85.00
58.00
352.00
43.20
145.90
1000.00
103.00
1.85

(0.67)
(0.13)
1.28
2.20
(1.13)
0.86
1.72
(5.35)
0.00
4.17
(1.13)
(1.35)
(10.45)
0.20
2.41
0.00
0.57
0.47
0.90
0.00
1.18
(2.12)

2,779,590
658,850
408,000
169,830
108,000
2,300
66,700
193,000
300
22,000
4,657,170
2,275,000
30
626,300
60
2,000
37,680
83,100.00
1,149,260
405
159,720
7,000

27,182,385.50
(23,917,430.50)

35.00
11.60
23.40
1.58
31.50
1.38
48.00
11.80
17.00
65.00
2.70
8.10
6.00
6.20
2.21
14.00
65.55
23.50
0.0180
11.76
4.77
1.690
112.00
56.00
3.15
2.10
24.50
4.60
15.30
262.40
2.80
10.60
9.70
8.92
2.49
3.70
30.00
112.50
1.79
1.90
0.139
2.49
1.23
67.25
0.570
12.00
0.97

0.57
(1.19)
(0.21)
0.00
(1.56)
0.00
1.69
(12.59)
6.25
(4.41)
(1.10)
(0.12)
(0.66)
0.81
1.84
(0.43)
(0.38)
0.00
0.00
(2.16)
0.63
0.00
1.82
0.00
(3.96)
2.44
0.41
(4.17)
5.08
(0.23)
2.19
0.00
1.46
0.45
2.47
0.00
0.00
(0.09)
(0.56)
0.00
(1.42)
0.00
(0.81)
(0.81)
(1.72)
(2.12)
0.00

4,065,400
21,900
512,800
19,000
10,900
1,245,000
16,900
2,771,900
200
100
148,000
51,000
28,560,600
783,300
8,000
2,785,200
671,800
35,700
14,100,000
21,500
25,000
134,000
81,410
170
237,000
29,000
1,427,200
5,000
3,799,400
222,640
4,585,000
7,810,800
174,100
419,100
16,158,000
3,000
14,100
149,600
3,112,000
581,000
2,860,000
121,000
213,000
746,140
457,000
6,400
10,000

(42,732,885.00)
176,320.00
(3,444,440.00)

0.75
50.15
12.68
2.10
4.50
4.05
2.00
424.80
57.60
4.57
0.260
4.63
34.10
5.83
1.25
0.630
3.670
4.45
4.80
0.0600
1.600
0.510
2.02
1.48
0.350
680.50
1.26
1.26
0.2700
0.3900
0.630

4.17
0.30
(0.63)
2.44
(0.66)
0.75
0.00
0.14
(2.70)
(0.65)
0.00
0.65
1.34
(0.34)
11.61
1.61
0.27
5.70
(0.62)
0.00
1.27
0.00
1.00
0.00
0.00
0.07
0.00
(0.79)
(1.82)
1.30
(1.56)

1,170,000
1,072,900
16,459,100
266,000
300,000
185,000
20,000
571,940
2,815,300
605,000
70,000
42,000
2,201,700
4,848,100
45,462,000
832,000
3,644,000
71,102,000
780,000
3,320,000
77,000
122,000
7,000
5,000
570,000
85,080
836,000
30,000
2,220,000
3,500,000
882,000

38.00
0.690
0.186
21.55
4.98
7.14
4.90
4.90
1.71
2.60
1.26
0.084
0.90
0.610
3.32
0.188
1.89
1.31
2.12
1.44
1.84
2.02
0.2240
0.7700
0.540
3.40
17.90
2.49
7.05
16.60
0.76
0.560
4.240

(1.30)
0.00
(3.13)
(1.60)
0.40
(0.14)
0.00
0.00
0.59
6.12
1.61
0.00
0.00
(1.61)
(4.60)
(1.05)
1.07
0.77
0.95
0.00
(4.17)
(0.98)
0.00
2.67
0.00
(1.45)
(0.44)
0.00
0.43
(0.24)
(3.80)
0.00
(0.24)

700
594,000
1,200,000
7,882,100
6,992,000
10,547,000
30,000
20,000
3,324,000
77,000
18,000
3,200,000
126,000
845,000
4,000
120,000
1,380,000
25,052,000
25,000
2,497,000
9,000
89,317,000
180,000
43,922,000
37,000
395,000
2,490,500
4,000
1,205,400
5,424,500
1,620,000
141,000
4,905,000

2.37
41.58
11.64
0.670
8.80
0.1730
70.00
7.01
935.00
1120.00
9.69
67.90
11.00
6.10
3.04
0.125
1.21
0.0610
3.0900
2.50
7.75
2.75
3.07
0.71
1.59
18.78
7.60
2.90
42.00
17.02
4.20
2550.00
0.36
23.50
3.60
2.94
0.530

5.33
0.07
5.82
0.00
0.00
0.58
0.86
(0.57)
0.54
0.00
6.02
(0.37)
29.41
7.96
(1.94)
(6.02)
(0.82)
0.00
3.00
4.17
1.44
0.00
4.07
0.00
3.25
0.43
0.00
2.47
0.00
0.00
(1.87)
(0.86)
2.90
5.38
2.27
5.00
1.92

90,000
34,100
83,100
15,000
71,000
15,770,000
236,630
125,200
80
47,255
2,590,600
2,357,560
9,000
52,000
110,000
79,050,000
2,231,000
10,000
620,000
6,000
171,600
10,000
3,000
16,000
291,000
18,000
192,900
1,798,000
20,000
707,900
11,000
187,350
1,650,000
1,957,400
20,000
1,000
1,139,000

0.0056
5.05
5.16
19.24
26.90
0.280
24.90
25.30
1.75
46.75
0.99
1.410
1.520
0.0740
0.0740
32.40
12.38
7.990
0.0230
0.0230
6.35
20.90
12.30
0.054
53.00
239.00
0.0210

0.00
(2.70)
0.19
1.37
0.19
(1.75)
(0.40)
(5.42)
0.00
0.75
(1.00)
0.71
(0.65)
0.00
0.00
(0.15)
2.48
0.25
0.00
0.00
(0.78)
0.00
6.03
1.89
0.00
(3.00)
0.00

99,000,000
172,700
70,000
6,994,700
10,400
12,270,000
5,500
3,000
2,206,000
733,300
34,011,000
8,793,000
3,533,000
36,060,000
26,330,000
76,700
6,548,500
4,641,400
83,000,000
57,200,000
5,000
5,293,700
1,545,600
134,820,000
40
535,150
13,600,000

33,600.00

9.62
115.00
77.30
1027.00

7.01
0.00
0.39
0.10

13,270,600
1,100
6,400
1,910

(12,606,449.00)

1.01
0.98

(0.98)
4.26

1,254,000
25,000

5,627,050.00

(63,000.00)
(60,407,411.50)
2,952,600.00
11,652,316.00
(3,141,360.00)
116,140.00
29,434,753.00
(1,864,050.00)

659,640.00
3,006,382.00

(36,250,936.00)
(528,499.00)
(5,914,148.00)
(20,221,077.00)
(590,725.00)
246,160.00
(3,266,252.00)
(13,519,990.00)
15,184,032.00
(3,281,840.00)
(12,636,026.00)
383,651.00
(2,600,180.00)
5,160,580.00
(1,722.00)
(1,932,570.00)
9,500.00
(71,410.00)
(83,060.00)
(10,012,301.00)

198,363.00
12,106,646.00

(37,082,716.00)
(58,609,203.00)
31,640.00
(309,945.00)
(185,816.00)
769,740.00
633,630.00
129,582,310.00

(14,000.00)
42,416,025.00
(37,800.00)
35,100.00
(4,410.00)
20,600.00
(21,401,895.00)
(8,682,400.00)
610,770.00
(2,709,470.00)
(20,970.00)

(10,200.00)
8,075,490.00
1,549,420.00
46,152,620.00
46,040.00
13,475,370.00
(303,230.00)
(16,506,438.00)
(3,690,120.00)

624,800.00
62,080.00
13,923,811.50
35,050.00
4,070,260.00
(56,200,895.00)
(206,720.00)
192,810.00
(765,400.00)
12,320.00
(11,130.00)
(39,269.00)
(2,164,870.00)
840,000.00
(3,046,966.00)
(90,877,940.00)
22,203,950.00

1,359,808.00

(7,999,415.00)
(3,505,090.00)
(27,000.00)
(216,150.00)
(2,340,674.00)
48,576.00
(138,000.00)
(33,629,490.00)
1,112,772.00
(132,500.00)
(90,304,520.00)