B2 SATURDAY

MAY 12, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Friday, May 11, 2012

52 Weeks
High Low STOCKS
70.00
46.00
76.80
50.00
1.82
0.69
512.00
370.00
1.95
1.42
23.90
12.50

22.00
7.56
0.95
0.62
80.00
40.00
775.00
475.20
29.00
3.00
93.50
60.00
3.06
1.30
16.85
41.00
539.00
204.80
44.40
25.45
151.50
77.00
1390.00 950.00
140.00
58.00
2.06
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
7.32
23.50
11.98
1.86
0.97
54.90
26.00
1.65
1.08

102.80
3.02
2.88
2.24
144.00
36.00
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
3.80
1.00
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
3.20
1.05
24.70
17.94
15.30
8.12
295.00
215.00
6.75
4.50
11.00
7.00
3.00
1.96
17.40
9.70
15.24
9.01
9.50
5.25
2.55
1.01
2.49
1.10
3.49
2.01
6.50
2.90
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
0.250
0.112
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20
1.12
0.285
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vulcan Indl.

1.18
0.65
59.90
35.50
0.019
0.014
13.48
8.00
2.97
1.67
4.60
3.00
6.98
0.260
437.00
272.00
59.45
30.50
4.19
1.03
5.25
3.30
0.98
0.10

5.22
2.90
34.80
19.00
4.19
2.27
6.95
4.00
1.54
0.61
0.91
0.300
3.82
1.500
4.45
2.56
6.24
2.10
0.0770
0.054
0.82
0.44
2.40
0.91
0.490
0.285
699.00
450.00
1.78
1.00
1.57
1.14
0.420
0.099
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

2.82
1.70
22.40
13.36
6.12
3.08
9.00
2.26
5.60
2.00
5.20
2.20
5.66
0.26
2.85
1.20
1.65
1.07
0.127
0.060
1.16
0.67
0.90
0.54
3.80
2.90
0.310
0.10
3.06
1.76
1.35
0.98
3.80
1.21
2.14
0.65
4.50
1.50
2.48
1.51
0.80
0.215
0.990
0.072
0.71
0.41
38.10
12.50
18.86
10.00

2.70
1.74
9.47
6.50
18.20
10.90
1.14
0.64
4.30
2.60

A. Brown Co., Inc.

Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Vista Land & Lifescapes

43.00
28.60
14.76
1.60
0.80
0.45
9.30
7.30
0.5300
0.0660
98.15
62.50
9.70
5.40
5.90
1.45
1750.00 765.00
1172.00 11.70
1270.00 825.00
10.34
6.18
69.00
43.40
0.98
0.34
18.40
5.00
6.00
4.00
4.29
2.20
34.50
0.123
3.87
1.16
5.1900
2.900
3.79
1.58
11.68
5.90
3.96
2.70
3.00
1.00
9.60
6.50
21.00
17.20
8.58
4.50
3.32
1.05
10.00
4.60
60.00
17.02
17.18
14.50
6.90
3.80
2886.00 2096.00
0.48
0.23
23.75
10.68

3.30
2.40
0.79
0.26

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Macroasia Corp.
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
6.22
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
0.033
7.14
28.95
14.18
0.058
252.00
0.029

0.0036
3.01
3.00
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
0.013
5.10
17.08
3.00
0.013
161.10
0.013

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

109.80
11.02
116.70
1050.00
6.00

100.50
6.00
106.20
990.00
0.87

First Phil. Hldgs.-Pref.

GMA Holdings Inc.
PCOR-Preferred
SMPFC Preferred
Swift Pref

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Previous

Close

High

Low

FINANCIAL
64.80
63.00
72.95
71.20
0.73
0.73
560.00
540.00
1.81
1.76
22.70
22.00
19.04
18.80
10.20
10.00
0.76
0.75
66.00
64.35
530.00
530.00
29.75
27.20
89.00
87.00
2.02
2.00
72.00
69.20
365.00
360.00
44.50
43.60
144.00
142.20
990.00
990.00
104.90
102.00
1.88
1.88
INDUSTRIAL
34.80
35.10
34.70
11.68
11.64
11.28
23.60
23.60
23.60
1.49
1.50
1.47
31.50
31.90
31.50
1.38
1.38
1.33
36.50
38.00
32.00
9.10
9.20
8.90
2.30
2.30
2.26
65.00
80.00
80.00
2.61
2.62
2.62
8.19
8.15
8.15
5.90
6.07
5.96
6.20
6.25
6.11
2.10
2.40
2.15
10.80
13.48
10.80
13.80
14.00
13.88
63.50
65.50
64.00
22.00
22.30
22.30
0.0150
0.0150
0.0140
12.00
12.00
11.44
4.75
5.04
4.65
1.360
1.450
1.340
110.90
111.00
108.50
53.30
62.00
62.00
2.21
2.26
1.95
2.00
2.11
2.11
25.40
25.40
25.00
16.90
16.98
16.60
256.00
258.00
252.00
6.65
6.40
5.41
11.90
11.70
10.00
2.70
2.76
2.66
10.42
10.42
10.36
9.32
9.30
9.10
8.45
8.50
8.45
2.70
2.70
2.61
2.40
2.28
2.28
3.38
3.00
2.90
3.80
3.80
3.80
29.90
29.90
29.50
113.50
114.40
113.00
1.74
1.74
1.73
1.85
1.86
1.86
0.132
0.131
0.130
3.79
3.79
3.76
2.35
2.35
2.22
1.24
1.27
1.24
67.50
68.00
67.50
0.670
0.650
0.630
1.01
1.05
1.03
HOLDING FIRMS
0.72
0.71
0.70
52.35
53.00
52.10
0.0150
0.0160
0.0150
12.94
13.20
12.80
2.00
2.00
1.98
4.75
4.75
4.70
3.80
4.35
3.81
450.00
458.00
450.00
63.40
63.30
61.10
2.62
2.61
2.61
4.20
4.27
4.08
0.255
0.255
0.255
493.00
500.00
490.00
4.70
4.70
4.55
34.50
34.60
32.90
2.77
2.30
2.30
5.45
5.60
5.43
1.15
1.18
1.13
0.560
0.630
0.570
3.120
3.180
3.050
4.40
4.44
4.18
4.88
5.00
4.81
0.0550
0.0550
0.0540
0.490
0.490
0.480
1.41
1.41
1.38
0.350
0.350
0.345
700.00
711.00
702.00
1.48
1.51
1.45
1.26
1.29
1.24
0.2400
0.2500
0.2500
0.3700
0.4150
0.3800
0.550
0.540
0.500
PROPERTY
2.51
2.51
2.48
21.00
21.40
20.45
4.79
4.84
4.79
7.00
7.00
6.70
5.00
5.00
5.00
5.20
5.00
5.00
1.56
1.63
1.45
2.45
2.70
2.40
1.28
1.28
1.27
0.082
0.082
0.080
0.84
0.84
0.84
0.750
0.770
0.740
3.36
3.40
3.40
0.175
0.170
0.170
2.02
2.02
1.95
1.34
1.35
1.33
1.81
1.92
1.69
1.06
1.20
1.07
1.98
1.98
1.98
2.18
2.19
2.11
0.1940
0.1940
0.1800
0.6900
0.7900
0.7100
0.520
0.520
0.510
14.10
14.54
14.54
17.86
17.96
17.00
1.46
7.71
4.02
2.52
2.60
2.50
7.00
7.03
6.95
16.00
16.10
15.90
0.70
0.73
0.69
4.280
4.280
4.170
SERVICES
1.98
2.00
1.88
36.00
36.30
36.00
7.80
8.88
7.00
0.660
0.670
0.670
9.30
9.00
9.00
0.1690
0.1700
0.1630
68.80
69.95
67.25
6.40
6.60
6.10
4.52
4.75
3.20
934.50
935.00
935.00
32.10
32.05
32.00
1095.00
1090.00
1055.00
9.75
9.75
9.30
73.20
74.65
73.30
0.405
0.420
0.420
9.00
9.00
8.70
6.11
6.20
6.11
3.23
3.45
3.13
0.061
0.065
0.056
1.06
1.06
1.00
2.9000
2.9000
2.8000
2.39
2.40
2.35
6.97
6.98
6.79
2.90
2.90
2.90
1.55
1.55
1.55
6.00
6.00
6.00
20.50
20.95
20.10
7.65
7.65
7.50
2.47
2.50
2.42
9.10
9.20
9.00
44.00
45.00
44.00
17.00
17.00
16.78
3.60
3.60
3.58
2508.00
2522.00
2502.00
0.330
0.330
0.320
24.15
24.20
23.50
3.55
3.53
3.53
2.75
2.75
2.67
0.430
0.450
0.405
MINING & OIL
0.0052
0.0053
0.0052
5.15
5.29
5.05
5.10
5.06
5.05
18.30
18.60
17.98
29.00
30.95
29.95
0.275
0.270
0.260
25.05
25.20
25.00
25.50
25.50
25.30
1.66
1.65
1.58
38.30
41.35
38.00
0.81
0.82
0.76
1.340
1.340
1.270
1.340
1.370
1.300
0.0640
0.0660
0.0640
0.0650
0.0650
0.0640
30.00
29.90
28.05
10.06
10.50
10.02
0.7800
0.7600
0.7500
5.780
5.980
5.500
0.0200
0.0200
0.0190
0.0210
0.0210
0.0200
6.30
6.39
6.30
23.50
23.50
22.75
25.90
26.10
23.80
0.047
0.047
0.040
253.00
253.00
246.00
0.0190
0.0190
0.0190
PREFERRED
104.90
104.90
104.90
9.50
9.40
9.10
115.30
115.20
115.20
1040.00
1040.00
1030.00
1.12
1.12
1.12
WARRANTS & BONDS
1.19
1.20
1.15
0.0990
0.0710
0.0710
63.60
72.45
0.73
558.00
1.78
22.70
18.90
10.10
0.76
64.30
530.00
29.10
88.00
2.02
71.00
360.00
44.50
143.50
975.00
101.90
1.87

Close Change Volume

Net Foreign

Trade/Buying

63.00
71.20
0.73
550.00
1.81
22.65
18.84
10.00
0.75
66.00
530.00
29.65
87.00
2.00
69.20
360.00
43.60
142.70
990.00
102.70
1.88

(0.94)
(1.73)
0.00
(1.43)
1.69
(0.22)
(0.32)
(0.99)
(1.32)
2.64
0.00
1.89
(1.14)
(0.99)
(2.54)
0.00
(2.02)
(0.56)
1.54
0.79
0.53

296,210
1,051,800
10,000
30,780
70,000
178,700
3,734,300
14,500
212,000
720
10
232,700
2,764,730
623,000
703,370
39,910
894,600.00
1,621,190
60
1,363,740
5,000

(952,628.50)
(23,786,284.00)

34.75
11.34
23.60
1.48
31.90
1.33
32.25
9.00
2.30
80.00
2.62
8.15
5.96
6.16
2.37
12.98
13.88
64.50
22.30
0.0140
11.50
4.65
1.380
108.50
62.00
1.95
2.11
25.20
16.60
252.00
6.40
11.70
2.66
10.36
9.28
8.50
2.65
2.28
2.90
3.80
29.50
113.40
1.73
1.86
0.130
3.79
2.35
1.24
67.75
0.630
1.05

(0.14)
(2.91)
0.00
(0.67)
1.27
(3.62)
(11.64)
(1.10)
0.00
23.08
0.38
(0.49)
1.02
(0.65)
12.86
20.19
0.58
1.57
1.36
(6.67)
(4.17)
(2.11)
1.47
(2.16)
16.32
(11.76)
5.50
(0.79)
(1.78)
(1.56)
(3.76)
(1.68)
(1.48)
(0.58)
(0.43)
0.59
(1.85)
(5.00)
(14.20)
0.00
(1.34)
(0.09)
(0.57)
0.54
(1.52)
0.00
0.00
0.00
0.37
(5.97)
3.96

3,704,500
69,100
500
123,000
1,000
1,647,000
133,300
39,015,800
31,000
10
60,000
600
16,899,700
489,500
116,000
102,700
2,997,500
739,400
5,000
33,500,000
12,000
665,000
280,000
258,260
1,000
533,000
5,000
1,290,600
2,204,600
189,550
14,500
1,500
62,000
2,574,500
365,200
260,200
3,567,000
18,000
6,000
13,000
5,200
514,220
3,108,000
5,000
8,640,000
137,000
24,000
1,059,000
3,466,900
511,000
50,000

22,873,925.00
(86,884.00)

0.70
52.85
0.0160
12.90
1.98
4.70
4.00
457.00
62.10
2.61
4.18
0.255
491.00
4.55
34.00
2.30
5.54
1.13
0.570
3.050
4.19
4.95
0.0540
0.480
1.38
0.345
708.00
1.45
1.29
0.2500
0.3800
0.500

(2.78)
0.96
6.67
(0.31)
(1.00)
(1.05)
5.26
1.56
(2.05)
(0.38)
(0.48)
0.00
(0.41)
(3.19)
(1.45)
(16.97)
1.65
(1.74)
1.79
(2.24)
(4.77)
1.43
(1.82)
(2.04)
(2.13)
(1.43)
1.14
(2.03)
2.38
4.17
2.70
(9.09)

3,944,000
1,627,600
12,600,000
26,230,300
590,000
102,000
221,000
175,200
2,628,830
6,000
294,000
30,000
210,990
37,000
3,521,000
15,000
2,853,600
3,892,000
102,000
3,158,000
32,446,000
123,000
2,250,000
400,000
128,000
900,000
391,340
793,000
126,000
2,000,000
23,120,000
3,059,000

2.48
20.50
4.80
6.70
5.00
5.00
1.50
2.55
1.27
0.081
0.84
0.740
3.40
0.170
1.95
1.33
1.80
1.11
1.98
2.12
0.1840
0.7200
0.510
14.54
17.00
4.90
2.60
6.95
15.92
0.69
4.220

(1.20)
(2.38)
0.21
(4.29)
0.00
(3.85)
(3.85)
4.08
(0.78)
(1.22)
0.00
(1.33)
1.19
(2.86)
(3.47)
(0.75)
(0.55)
4.72
0.00
(2.75)
(5.15)
4.35
(1.92)
3.12
(4.82)
235.62
3.17
(0.71)
(0.50)
(1.43)
(1.40)

81,000
3,378,400
5,523,000
637,700
40,000
15,000
17,916,000
149,000
176,000
5,080,000
605,000
6,192,000
10,000
1,400,000
1,528,000
45,370,000
26,000
362,000
1,000
58,210,000
10,900,000
84,377,000
101,000
5,000
482,600
8,191,000
485,000
937,700
14,831,100
193,000
3,924,000

1.88
36.30
7.59
0.670
9.00
0.1630
67.25
6.30
3.20
935.00
32.00
1055.00
9.75
73.50
0.420
8.70
6.11
3.28
0.058
1.04
2.8900
2.35
6.85
2.90
1.55
6.00
20.95
7.64
2.45
9.05
44.00
16.78
3.60
2506.00
0.320
23.55
3.53
2.75
0.405

(5.05)
0.83
(2.69)
1.52
(3.23)
(3.55)
(2.25)
(1.56)
(29.20)
0.05
(0.31)
(3.65)
0.00
0.41
3.70
(3.33)
0.00
1.55
(4.92)
(1.89)
(0.34)
(1.67)
(1.72)
0.00
0.00
0.00
2.20
(0.13)
(0.81)
(0.55)
0.00
(1.29)
0.00
(0.08)
(3.03)
(2.48)
(0.56)
0.00
(5.81)

25,000
4,500
153,600
3,000
1,200
40,180,000
664,710
250,900
38,000
80
7,100
24,020
444,100
1,758,940
30,000
10,600
16,000
530,000
187,250,000
1,850,000
104,000
112,000
865,100
50,000
1,030,000
100
2,500
20,300
411,000
16,300
25,200
297,700
8,000
111,530
1,160,000
2,348,300
6,000
3,000
4,110,000

0.0053
5.05
5.05
18.00
30.00
0.260
25.00
25.30
1.63
39.65
0.77
1.270
1.310
0.0640
0.0640
28.05
10.08
0.7500
5.500
0.0190
0.0200
6.30
22.95
24.85
0.042
249.00
0.0190

1.92
(1.94)
(0.98)
(1.64)
3.45
(5.45)
(0.20)
(0.78)
(1.81)
3.52
(4.94)
(5.22)
(2.24)
0.00
(1.54)
(6.50)
0.20
(3.85)
(4.84)
(5.00)
(4.76)
0.00
(2.34)
(4.05)
(10.64)
(1.58)
0.00

50,000,000
140,100
178,000
1,088,900
6,700
21,160,000
11,600
4,100
1,197,000
1,997,300
12,005,000
26,978,000
13,250,000
509,350,000
89,650,000
1,560,800
3,921,400
811,000
10,610,600
57,500,000
114,800,000
12,900
3,089,100
1,527,100
2,068,800,000
111,100
77,000,000

104.90
9.20
115.20
1030.00
1.12

0.00
(3.16)
(0.09)
(0.96)
0.00

7,500
1,294,000
1,000
2,500
8,000

1.18
0.0710

(0.84) 8,577,000
(28.28) 1,000,000

(8,059,500.00)
(226,500.00)
(9,321,502.00)
75,000.00
5,880.00
(41,769,369.50)
(12,158,798.00)
7,914,000.00
16,074,755.00
30,265,507.00
20,742,238.00

(81,600.00)
(237,749.00)
69,000.00
7,363,889.00
1,144,980.00
(210,200.00)
9,397,222.00
(9,720,324.00)
7,000.00
2,150.00
111,600.00
218,420.00
(5,626,346.00)
(2,150.00)
(8,096,645.00)
59,150.00
(5,471,502.00)
15,360.00
82,240.00
(2,029,420.00)
9,200.00
3,113,840.00

37,394,402.00
131,000.00
80,597,678.00

17,625,140.00
8,170,866.00
(299,000.00)
39,089,344.00
(25,605,699.50)
76,680.00
(30,373,744.00)
66,827,490.00
4,710,437.00
(691,320.00)
(12,394,420.00)
48,000.00
(23,125,960.00)

(13,829,675.00)
1,960,270.00
(11,758.00)
(593,960.00)
5,040.00
(390,870.00)
15,309,050.00
3,610,590.00
5,670.00
(527,070.00)
105,436.00
(302,570.00)
(195,587.00)
(51,192,936.00)
(114,330.00)
11,700.00
736,000.00
(115,050.00)
7,399,956.00
(16,000.00)
2,506,680.00
29,105,334.00
(36,310.00)
(497,040.00)
(312,800.00)

84,165.00
1,102,400.00
488,850.00
(18,000.00)
(34,877,780.00)
(10,009,695.00)
(138,200.00)

544,780.00
(11,980.00)

186,970.00
150,000.00
(131,390.00)
(95,910.00)
11,641,990.00
440,590.00
1,191,720.00
(504,000.00)
(2,209,965.00)
137,840.00
409,500.00
3,543,316.00

(2,711,673.00)

9,409,990.00