B2 SATURDAY

JUNE 9, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com mst_biz@manilastandardtoday.com

MST Business Daily Stocks Review

M
S
T
Friday, June 8, 2012

52 Weeks
High Low STOCKS
70.00
46.00
76.80
50.00
512.00
370.00
1.95
1.42

80.00
40.00
3.26
1.91
775.00
475.20
29.00
3.00
93.50
60.00
16.85
41.00
85.00
57.70
539.00
204.80
44.40
25.45
151.50
77.00
1390.00 950.00
140.00
58.00
2.06
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
26.50
13.58
7.32
1.86
0.97
54.90
26.00
1.65
1.08

138.00
45.00
102.80
3.02
2.88
2.24
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
3.80
1.00
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
3.20
1.05
24.70
17.94
15.30
8.12
295.00
215.00
3.00
1.96
17.40
9.70
14.00
10.30
15.24
9.01
9.50
5.25
2.55
1.01
6.50
2.90
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20

1.12
0.285
18.00
2.55
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Bloomberry
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.18
0.65
59.90
35.50
0.019
0.014
13.48
8.00
2.97
1.67
4.60
3.00
6.98
0.260
3.15
1.49
437.00
272.00
59.45
30.50
4.19
1.03
5.25
3.30
0.98
0.10

5.22
2.90
34.80
19.00
6.95
4.00
1.54
0.61
0.91
0.300
3.82
1.500
4.45
2.56
6.24
2.10
4.72
1.22
0.0770
0.054
2.20
1.42
0.82
0.44
2.40
0.91
0.490
0.285
699.00
450.00
1.78
1.00
1.57
1.14
0.420
0.099
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.75
0.31
22.40
13.36
6.12
3.08
9.00
2.26
5.60
2.00
5.20
2.20
5.66
0.26
2.85
1.20
1.65
1.07
0.127
0.060
0.90
0.54
0.310
0.10
3.06
1.76
1.35
0.98
3.80
1.21
2.14
0.65
2.48
1.51
0.80
0.215
0.990
0.072
38.10
12.50
4.77
1.80
18.86
10.00

2.70
1.74
9.47
6.50
18.20
10.90
1.14
0.64
4.30
2.60

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Tob. Flue Cur & Redry
Polar Property Holdings
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Vista Land & Lifescapes

43.00
28.60
14.76
1.60
0.80
0.45
9.30
7.30
0.5300
0.0660

98.15
62.50
9.70
5.40
1750.00 765.00
1270.00 825.00
10.34
6.18
69.00
43.40
6.00
4.00
4.29
2.20
34.50
0.123
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
11.68
5.90
4.28
2.65
2.35
0.92
0.84
0.57
3.00
1.00
21.00
17.20
8.58
4.50
3.32
1.05
60.00
17.02
17.18
14.50
2886.00 2096.00
0.48
0.23
23.75
10.68
3.30
2.40
0.79
0.26

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast
Waterfront Phils.

0.0083
6.20
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
0.033
7.14
28.95
14.18
0.058
252.00
0.029

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
3.01
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
0.013
5.10
17.08
3.00
0.013
161.10
0.013

47.90
27.30

109.80
100.50
11.02
6.00
116.70
106.20
1050.00 990.00

ABS-CBN Holdings Corp.

First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMPFC Preferred

1.35

Megaworld Corp. Warrants

0.62

Previous

Close

High

Low

FINANCIAL
67.80
63.25
61.00
68.70
68.75
67.50
550.00
560.00
555.00
1.74
1.72
1.72
19.22
19.30
18.84
69.00
72.00
72.00
2.38
2.39
2.26
470.00
470.00
470.00
38.35
38.65
38.35
87.00
88.00
86.40
69.60
69.95
69.50
82.00
84.00
82.00
350.00
350.00
347.00
43.90
43.50
43.20
130.40
130.50
129.30
910.00
970.00
970.00
99.00
101.00
99.10
1.80
1.78
1.78
INDUSTRIAL
34.05
34.25
33.70
11.08
11.14
11.06
1.45
1.40
1.38
29.40
29.40
29.40
1.31
1.30
1.30
24.20
24.55
23.35
52.80
59.95
59.95
8.70
8.80
8.69
2.40
2.31
2.31
2.48
2.48
2.48
8.79
9.00
8.65
5.85
5.86
5.76
6.02
6.14
5.98
1.84
2.00
1.78
10.00
10.46
10.02
15.98
16.44
15.94
70.95
71.50
69.80
20.90
20.90
20.90
0.0140
0.0140
0.0130
11.70
11.70
11.40
3.99
4.01
4.00
1.730
1.790
1.600
107.10
109.00
107.20
52.90
52.90
52.90
1.67
1.67
1.55
1.82
1.76
1.76
24.40
25.20
24.35
17.96
17.96
17.30
244.00
243.80
240.00
2.77
2.77
2.75
10.36
10.40
10.20
11.00
10.30
10.26
8.21
8.30
8.20
8.80
8.90
8.90
3.00
3.11
2.92
4.80
4.75
4.65
29.00
29.00
29.00
113.50
114.00
113.40
1.79
1.79
1.74
1.88
1.86
1.85
3.85
3.90
3.85
2.20
2.13
2.12
1.23
1.24
1.23
61.50
61.70
61.00
1.80
1.83
1.58
0.720
0.740
0.700
10.52
12.10
10.14
0.91
0.94
0.91
HOLDING FIRMS
0.69
0.69
0.69
50.10
50.15
49.80
0.0150
0.0150
0.0150
11.98
11.98
11.68
2.00
2.05
2.00
4.40
4.67
4.32
4.55
5.00
4.50
1.88
1.87
1.70
437.00
440.00
436.80
55.20
56.00
55.00
2.50
2.50
2.50
4.01
4.01
4.00
0.215
0.215
0.215
479.00
483.00
475.20
4.49
4.34
4.33
32.50
32.55
32.45
5.84
5.91
5.84
1.08
1.09
1.07
0.420
0.430
0.430
2.52
2.56
2.42
4.22
4.23
4.10
4.65
4.65
4.65
4.40
5.50
4.40
0.0500
0.0520
0.0510
1.550
1.550
1.200
0.450
0.460
0.450
1.37
1.38
1.37
0.320
0.325
0.325
685.00
685.50
683.00
1.39
1.39
1.37
1.19
1.26
1.20
0.2200
0.2200
0.2200
0.3750
0.3750
0.3600
0.510
0.530
0.500
PROPERTY
0.670
0.660
0.660
19.90
20.20
20.00
4.72
4.75
4.70
5.98
6.01
5.90
4.90
5.00
5.00
4.90
5.00
5.00
1.46
1.47
1.45
2.40
2.40
2.36
1.20
1.26
1.15
0.080
0.079
0.078
0.720
0.740
0.700
0.170
0.170
0.170
1.75
1.75
1.73
1.24
1.26
1.20
1.75
1.77
1.70
1.07
1.06
1.06
1.94
1.95
1.91
0.1880
0.1920
0.1810
0.7100
0.7100
0.6800
15.00
14.60
14.60
3.96
3.96
3.80
16.78
16.78
16.38
3.18
3.16
3.10
2.47
2.50
2.49
6.14
6.20
6.13
12.58
12.60
12.22
0.67
0.68
0.67
4.170
4.170
4.080
SERVICES
36.80
36.00
35.50
15.00
15.24
14.10
0.650
0.690
0.690
8.61
8.61
8.60
0.1470
0.1470
0.1420
11.54
12.50
11.60
67.50
67.70
66.70
6.10
6.10
5.95
965.00
985.00
970.00
1060.00
1066.00
1060.00
10.10
10.10
9.96
70.00
70.50
69.10
5.55
5.50
5.50
4.13
4.19
4.11
0.042
0.042
0.040
1.05
1.08
1.05
0.0540
0.0540
0.0480
2.6300
2.6100
2.6000
2.40
2.46
2.46
6.60
6.69
6.56
2.73
2.85
2.75
1.72
1.60
1.60
0.69
0.68
0.68
2.13
2.25
2.09
20.00
21.10
20.00
7.20
7.35
7.20
2.91
2.94
2.88
42.00
42.00
41.95
15.46
15.42
15.10
2444.00
2444.00
2430.00
0.330
0.320
0.310
24.90
25.00
24.55
2.60
2.70
2.55
0.440
0.440
0.440
MINING & OIL
0.0042
0.0042
0.0040
4.80
4.79
4.80
17.76
17.78
17.46
29.90
29.90
28.50
0.247
0.247
0.240
22.95
21.65
21.65
22.00
21.85
21.85
1.46
1.48
1.45
33.95
34.05
31.25
0.70
0.71
0.69
1.350
1.420
1.320
1.420
1.520
1.380
0.0650
0.0660
0.0630
0.0650
0.0660
0.0640
29.50
31.50
29.50
8.84
8.98
8.73
0.6900
0.6900
0.6900
5.120
5.230
5.050
0.0180
0.0180
0.0170
0.0180
0.0190
0.0180
6.00
6.00
6.00
23.95
24.00
23.40
40.05
40.00
36.85
0.043
0.043
0.041
220.00
220.40
219.00
0.0180
0.0180
0.1080
PREFERRED
37.50
37.45
32.00
100.90
101.10
100.80
105.00
104.10
104.00
10.00
10.00
9.90
111.10
111.30
111.00
1020.00
1025.00
1019.00
WARRANTS & BONDS
1.00
1.04
0.98

Close Change Volume

Net Foreign

Trade/Buying

61.20
68.00
555.50
1.72
18.86
72.00
2.32
470.00
38.65
86.40
69.70
82.00
349.00
43.30
129.90
970.00
100.00
1.78

(9.73)
(1.02)
1.00
(1.15)
(1.87)
4.35
(2.52)
0.00
0.78
(0.69)
0.14
0.00
(0.29)
(1.37)
(0.38)
6.59
1.01
(1.11)

2,625,710
789,420
13,220
1,000
1,506,200
10
328,000
100
126,500
1,874,500
1,201,390
1,220
690
40,900.00
323,560
100
310,730
35,000

(55,586,862.00)
908,956.50
2,947,050.00

33.80
11.14
1.39
29.40
1.30
23.70
59.95
8.74
2.31
2.48
9.00
5.82
6.00
1.84
10.02
16.00
70.90
20.90
0.0140
11.40
4.01
1.660
108.30
52.90
1.64
1.76
24.70
17.60
242.00
2.75
10.20
10.26
8.30
8.90
2.92
4.75
29.00
114.00
1.75
1.86
3.89
2.12
1.23
61.50
1.63
0.720
10.20
0.92

(0.73)
0.54
(4.14)
0.00
(0.76)
(2.07)
13.54
0.46
(3.75)
0.00
2.39
(0.51)
(0.33)
0.00
0.20
0.13
(0.07)
0.00
0.00
(2.56)
0.50
(4.05)
1.12
0.00
(1.80)
(3.30)
1.23
(2.00)
(0.82)
(0.72)
(1.54)
(6.73)
1.10
1.14
(2.67)
(1.04)
0.00
0.44
(2.23)
(1.06)
1.04
(3.64)
0.00
0.00
(9.44)
0.00
(3.04)
1.10

1,834,600
131,300
178,000
200
105,000
81,000
490
2,147,000
18,000
14,400
168,500
23,388,600
883,900
40,000
7,600
1,714,500
402,720
700
26,400,000
122,100
19,000
1,527,000
159,480
160
1,250,000
10,000
9,079,800
441,600
80,840
235,000
2,814,800
5,000
139,500
1,000
1,322,000
7,000
4,000
365,070
742,000
52,000
840,000
85,000
291,000
907,610
18,649,000
738,000
8,800
125,000

(24,387,770.00)

0.69
50.00
0.0150
11.68
2.00
4.50
4.71
1.87
437.00
56.00
2.50
4.00
0.215
481.00
4.34
32.50
5.84
1.08
0.430
2.42
4.10
4.65
5.47
0.0510
1.320
0.450
1.38
0.325
685.00
1.37
1.26
0.2200
0.3650
0.530

0.00
(0.20)
0.00
(2.50)
0.00
2.27
3.52
(0.53)
0.00
1.45
0.00
(0.25)
0.00
0.42
(3.34)
0.00
0.00
0.00
2.38
(3.97)
(2.84)
0.00
24.32
2.00
(14.84)
0.00
0.73
1.56
0.00
(1.44)
5.88
0.00
(2.67)
3.92

199,000
1,084,050
3,000,000
19,053,900
355,000
5,000
242,000
2,000
223,780
2,609,570
50,000
276,000
110,000
10,320
11,000
1,311,900
1,882,400
830,000
20,000
3,606,000
226,700
1,000
34,000
4,240,000
414,000
530,000
94,000
1,210,000
574,230
101,000
21,000
10,000
1,460,000
1,678,000

0.660
20.00
4.71
5.90
5.00
5.00
1.47
2.40
1.26
0.078
0.700
0.170
1.75
1.20
1.77
1.06
1.91
0.1920
0.6900
14.60
3.80
16.38
3.15
2.50
6.13
12.22
0.68
4.100

(1.49)
0.50
(0.21)
(1.34)
2.04
2.04
0.68
0.00
5.00
(2.50)
(2.78)
0.00
0.00
(3.23)
1.14
(0.93)
(1.55)
2.13
(2.82)
(2.67)
(4.04)
(2.38)
(0.94)
1.21
(0.16)
(2.86)
1.49
(1.68)

177,000
6,728,500
826,000
787,600
30,000
15,000
417,000
49,000
148,000
3,700,000
6,357,000
10,000
522,000
53,376,000
29,000
350,000
51,519,000
1,340,000
16,354,000
100
152,000
4,277,800
93,000
300,000
70,900
4,484,300
13,000
1,753,000

35.50
14.94
0.690
8.60
0.1440
12.40
66.70
6.05
985.00
1062.00
10.00
69.80
5.50
4.12
0.042
1.07
0.0500
2.6000
2.46
6.56
2.85
1.60
0.68
2.20
20.00
7.20
2.90
42.00
15.40
2430.00
0.310
24.60
2.55
0.440

(3.53)
(0.40)
6.15
(0.12)
(2.04)
7.45
(1.19)
(0.82)
2.07
0.19
(0.99)
(0.29)
(0.90)
(0.24)
0.00
1.90
(7.41)
(1.14)
2.50
(0.61)
4.40
(6.98)
(1.45)
3.29
0.00
0.00
(0.34)
0.00
(0.39)
(0.57)
(6.06)
(1.20)
(1.92)
0.00

6,500
126,300
1,000
5,400
15,940,000
11,648,800
39,000
124,900
150
91,985
522,300
335,180
16,000
279,000
26,200,000
352,000
1,690,000
120,000
100,000
233,400
56,000
6,000
17,000
1,505,000
33,600
25,900
331,000
200
165,500
184,925
1,020,000
2,417,600
23,000
550,000

0.0041
4.79
17.46
29.90
0.240
21.65
21.85
1.45
32.50
0.70
1.420
1.510
0.0660
0.0660
30.00
8.75
0.6900
5.120
0.0170
0.0180
6.00
23.70
38.45
0.042
219.60
0.0180

(2.38)
(0.21)
(1.69)
0.00
(2.83)
(5.66)
(0.68)
(0.68)
(4.27)
0.00
5.19
6.34
1.54
1.54
1.69
(1.02)
0.00
0.00
(5.56)
0.00
0.00
(1.04)
(4.00)
(2.33)
(0.18)
0.00

62,000,000
50,000
951,300
2,600
8,610,000
16,300
6,100
330,000
426,200
1,644,000
59,132,000
30,205,000
203,070,000
330,390,000
1,850,600
223,700
2,000
1,274,300
4,100,000
17,900,000
27,500
3,189,400
1,655,800
83,400,000
264,400
70,300,000

37.45
100.80
104.10
10.00
111.00
1019.00

(0.13)
(0.10)
(0.86)
0.00
(0.09)
(0.10)

1,800
114,260
10
537,600
39,650
2,210

(400,000.00)

0.98

(2.00)

947,000

309,680.00

2,064,098.00
38,080.00
(53,018,980.00)
(3,101,023.00)
(202,530.00)
(6,294,164.00)
18,700,482.00

(40,580.00)
65,000.00
29,375.50
(307,891.00)
99,200.00
32,059,460.00
(12,000.00)
6,581,924.00
9,272,952.00
(1,170.00)
5,931,002.00

(41,919,105.00)
4,803,288.00
220,000.00
(10,631,784.00)

815,630.00
25,262,408.00

(60,270.00)
(9,980,496.50)
715,880.00
8,230.00
2,235,250.00
(74,807,374.00)

22,260,654.00
22,391,419.00
(132,000.00)
(48,300.00)
3,587,425.00
4,675,739.00
(4,563,070.00)
(4,472,810.00)

325,000.00
(124,200.00)
84,500,715.00
60.00

79,812,185.00
(1,116,270.00)

29,200.00
157,000.00
(14,400.00)
(98,000.00)
(22,658,860.00)
(5,121,900.00)
(695,000.00)
95,000.00
25,394,282.00
3,100.00
749,680.00
992.00
(37,263,014.00)
(858,330.00)

71,500.00
1,372,534.00
(1,726,083.00)
740,900.00
(717,041.00)
106,600.00
106,810.00

(375,800.00)
(720.00)
(519,768.00)
50,433,680.00
9,102,620.00
22,000.00

3,705,970.00

120.00
5,590,460.00
(128,000.00)
16,652,225.00

99,600.00
(19,381,825.00)
12,600.00
(24,097,628.00)