Professional Documents
Culture Documents
Go Ahead For F&O Report 28 June 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 28 June 2012-Mansukh Investment and Trading Solution
Open Interest
as on 27.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.06.12
R1
R2
INDEX FUTURES
NIFTY
50
16385500
1154350
7.58
0.30
5104
5123
5141.25
5161
5181
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1896975
677380
8000
60000
-27260
-1050
3.27
-3.87
-11.60
0.20
0.32
0.64
9866
5102
5992
9927
5121
6009
9988.55
5141.00
6026.00
10075
5161
6049
10160
5181
6071
ABAN
ABB
ABGSHIP
500
250
1000
1698000
124250
2800000
-607500
-23750
-40000
-26.35
-16.05
-1.41
7.15
0.83
-2.26
313
775
353
327
781
359
340.00
786.90
364.90
347
792
373
354
797
381
ABIRLANUVO
ACC
250
250
312750
977000
17500
131000
5.93
15.48
-1.26
-1.25
769
1189
778
1199
786.20
1209.20
800
1225
815
1242
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
3312000
5042000
9172000
1886000
17633000
15190000
-197500
1182000
-548000
-26000
-2464000
2590000
-5.63
30.62
-5.64
-1.36
-12.26
20.56
3.03
0.34
2.36
0.88
-0.84
-0.41
209
117
46
147
17
168
214
118
47
148
18
169
219.40
118.30
47.70
149.00
17.80
170.10
223
119
48
150
18
172
226
119
49
151
18
174
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
500
4000
4000
8000
125
458000
492000
4432000
2364000
5088000
142750
-144000
-28000
312000
-148000
-1640000
-4125
-23.92
-5.38
7.57
-5.89
-24.38
-2.81
-1.91
4.02
1.08
0.00
-0.20
0.51
112
366
78
70
25
3754
114
376
79
71
25
3771
115.30
385.75
79.35
71.80
24.95
3788.00
118
391
80
73
25
3802
121
397
81
73
25
3817
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
1902000
3079250
694125
-120000
-686250
19875
-5.93
-18.22
2.95
-0.78
-0.45
-0.04
106
988
1545
107
994
1552
107.50
1001.10
1560.05
109
1012
1569
110
1024
1578
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
12448000
15250
4608000
1237750
-2816000
-4750
-688000
-24000
-18.45
-23.75
-12.99
-1.90
1.06
0.84
1.55
1.05
28
765
48
708
28
772
49
712
28.60
778.50
49.10
716.35
29
782
50
720
29
786
50
724
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
500
1000
1669000
655500
32500
277500
531000
796000
-392000
-123500
-8750
-19500
-29000
11000
-19.02
-15.85
-21.21
-6.57
-5.18
1.40
-0.20
0.37
-0.22
-0.93
1.28
0.02
338
842
1284
373
411
292
341
850
1288
377
415
295
344.40
858.00
1291.60
380.00
419.20
297.95
349
867
1298
385
424
302
353
875
1304
389
429
306
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
1675000
5282000
10148000
534000
-71000
-183000
-363000
53000
-4.07
-3.35
-3.45
11.02
1.64
-0.62
0.25
1.12
288
300
218
452
291
302
219
458
293.65
304.70
220.30
464.55
295
308
222
468
297
311
223
472
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
887000
386500
2125
-74000
-49500
-875
-7.70
-11.35
-29.17
-0.11
-0.30
0.70
228
514
8490
229
518
8560
230.80
521.50
8630.00
233
527
8675
236
533
8720
STOCK FUTURES
Open Interest
as on 27.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.06.12
R1
R2
BPCL
500
890500
-110000
-10.99
-0.20
741
746
751.00
756
760
BRFL
CAIRN
1000
1000
221000
6075000
0
1012000
0.00
19.99
0.08
-1.41
239
318
241
322
242.20
325.10
245
331
248
337
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
923000
1224000
2651000
362000
-10500
-224000
14000
-26000
-1.12
-15.47
0.53
-6.70
-1.06
-1.84
0.00
0.52
400
76
286
285
406
77
288
288
410.85
77.55
290.00
290.05
419
79
293
293
426
80
296
297
CHAMBLFERT
CIPLA
COALINDIA
2000
1000
1000
3412000
1594000
3169000
-114000
43000
440000
-3.23
2.77
16.12
0.21
0.06
0.78
70
300
337
71
304
340
71.60
309.00
342.40
72
312
345
73
316
347
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
2000
4000
77750
3038000
2298000
61500
1088000
5456000
4288000
4904000
-31500
-1695000
16000
-21000
58000
8000
230000
-624000
-28.83
-35.81
0.70
-25.45
5.63
0.15
5.67
-11.29
1.74
-3.17
1.76
0.98
0.36
0.37
0.87
0.68
1119
290
119
435
111
41
63
95
1136
294
120
439
112
41
63
96
1153.20
298.00
121.10
443.45
113.00
41.10
64.05
96.50
1164
303
122
447
114
42
65
97
1174
308
123
450
115
42
66
98
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
1000
125
6304000
282000
10651000
705250
-76000
-80000
1480000
65625
-1.19
-22.10
16.14
10.26
2.82
1.00
0.44
0.70
60
974
189
1582
61
982
190
1591
61.95
990.65
192.05
1599.50
63
999
194
1606
63
1007
196
1612
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
1000
4000
4000
2000
500
3619000
4424000
8584000
1274000
186500
-657000
-520000
-44000
168000
-36000
-15.36
-10.52
-0.51
15.19
-16.18
-3.04
2.35
0.94
-0.51
-0.78
157
65
53
135
439
161
66
53
136
441
164.20
67.45
53.95
136.80
443.95
169
68
55
138
449
174
69
55
140
453
FINANTECH
FORTIS
GAIL
250
2000
500
588500
3398000
1075000
-13250
-238000
-66500
-2.20
-6.55
-5.83
0.48
-0.60
0.38
726
99
350
732
100
352
737.30
100.05
354.30
745
101
358
752
102
362
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
72000
5625
330000
27448000
720000
269250
-21000
-750
24000
-3040000
-31000
71375
-22.58
-11.76
7.84
-9.97
-4.13
36.07
-0.63
0.44
4.44
0.45
0.83
0.65
244
1988
171
22
225
2501
245
1995
179
22
227
2527
246.05
2002.60
185.95
22.40
229.50
2553.60
249
2017
190
23
232
2576
251
2031
193
23
234
2599
GSPL
GUJFLUORO
2000
500
2926000
1038000
-88000
-98500
-2.92
-8.67
-1.24
-0.85
67
394
67
399
67.60
404.25
69
411
69
418
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
28188000
438000
14968000
2117500
3247500
9066000
-13404000
-61000
-1112000
131000
-722000
141000
-32.23
-12.22
-6.92
6.59
-18.19
1.58
0.00
1.64
0.26
1.57
0.25
0.88
14
552
19
457
640
538
15
560
20
463
642
542
14.70
567.95
19.65
470.00
645.00
545.60
15
573
20
474
648
550
15
578
20
479
650
555
Open Interest
as on 27.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.06.12
R1
R2
HDIL
HEROMOTOCO
2000
125
12526000
530375
-2024000
-60125
-13.91
-10.18
0.95
0.11
82
2029
84
2041
84.60
2054.00
86
2069
87
2085
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
2602000
11182000
2008000
1794000
3710000
-344000
-858000
-174000
-370000
-121000
-11.68
-7.13
-7.97
-17.10
-3.16
0.75
1.30
0.27
-0.09
0.15
125
115
124
330
447
126
116
126
333
450
127.95
116.90
128.40
336.15
452.85
129
118
131
339
455
130
118
134
342
458
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1114000
6144000
7503250
-100000
-304000
231750
-8.24
-4.71
3.19
1.24
-0.09
0.37
116
56
840
117
57
844
117.95
57.75
849.00
119
59
858
119
60
866
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
3682000
7996000
9310000
32216000
-834000
2368000
-2922000
464000
-18.47
42.08
-23.89
1.46
1.65
0.94
3.43
-0.66
90
74
127
37
91
74
130
37
92.25
74.85
132.70
37.50
93
75
135
38
94
76
137
39
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
500
4000
2000
4000
1000
1425500
3084000
1978000
1308000
363000
-246500
-392000
-136000
-132000
-5000
-14.74
-11.28
-6.43
-9.17
-1.36
-0.86
-0.25
0.18
-0.97
0.15
237
58
82
60
170
239
59
82
60
171
240.95
59.15
82.65
61.20
171.50
244
60
83
62
173
246
60
84
63
174
INDUSINDBK
INFY
1000
125
1851000
1479875
-16000
22625
-0.86
1.55
0.43
0.97
325
2440
327
2454
329.30
2468.45
332
2479
334
2489
IOB
IOC
IRB
ITC
2000
1000
2000
1000
2148000
1498000
5064000
9531000
-16000
140000
-290000
-46000
-0.74
10.31
-5.42
-0.48
0.60
-0.40
-0.24
0.24
83
255
121
246
83
257
122
247
83.80
259.25
123.45
248.15
84
261
125
249
85
264
127
251
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
8184000
1325000
718000
2681500
-2352000
-44000
-12000
-67500
-22.32
-3.21
-1.64
-2.46
0.00
-0.49
-0.08
0.09
50
381
124
425
51
385
126
428
51.05
389.70
127.55
430.65
52
395
129
434
52
400
130
438
JISLJALEQS
JPASSOCIAT
2000
4000
3934000
20548000
-528000
-544000
-11.83
-2.58
1.41
-1.00
77
67
78
68
79.25
69.45
81
71
82
73
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
14000
500
6800000
11512000
18648000
2812500
-32000
528000
-308000
92000
-0.47
4.81
-1.62
3.38
1.68
6.47
0.00
2.94
35
47
10
640
36
49
11
654
36.25
51.05
10.60
667.75
37
53
11
677
37
54
11
686
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
823000
3256500
2804000
17500
258000
-1608000
2.17
8.60
-36.45
-0.24
-1.35
1.19
1102
555
87
1118
564
88
1134.55
573.50
89.00
1149
585
90
1163
596
91
LICHSGFIN
LITL
LT
1000
12000
250
1935000
43524000
3280500
254000
-1176000
435250
15.11
-2.63
15.30
-0.65
-0.72
-0.10
257
14
1332
259
14
1341
260.55
13.85
1350.50
263
14
1363
266
14
1375
500
500
250
799000
2493500
1340500
-13500
187000
-9500
-1.66
8.11
-0.70
-0.39
0.02
0.50
519
681
1101
521
688
1109
522.75
696.25
1116.40
527
703
1123
531
710
1129
LUPIN
M&M
MARUTI
Open Interest
as on 27.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.06.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
1000
250
1000
500
125
4000
320000
1550500
1912000
136000
26125
1976000
-21000
-92250
-23000
-13500
-1750
-52000
-6.16
-5.62
-1.19
-9.03
-6.28
-2.56
-1.38
0.95
-0.93
0.66
1.16
-0.27
189
648
286
351
9928
54
191
658
289
356
10021
54
193.40
667.00
292.25
360.00
10115.00
54.50
197
677
299
368
10192
55
200
688
305
376
10269
56
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
9000
1000
2000
12776000
4444000
27963000
571000
4148000
-280000
-284000
-513000
-55000
-280000
-2.14
-6.01
-1.80
-8.79
-6.32
-0.66
-0.12
0.28
1.06
0.78
22
40
18
178
153
22
40
18
180
154
22.55
40.20
18.15
181.15
155.10
23
41
18
183
156
23
41
18
184
157
OFSS
OIL
ONGC
125
625
1000
129125
106250
2497000
-2750
-4375
-24000
-2.09
-3.95
-0.95
-0.59
0.88
-0.16
2407
479
271
2415
489
274
2423.00
498.95
277.10
2438
504
280
2452
509
282
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1300
2000
1808000
1758900
4764000
-184000
-562900
-164000
-9.24
-24.24
-3.33
1.79
4.27
2.05
38
145
111
39
150
113
39.90
153.90
114.40
41
156
116
42
158
118
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
2000
394000
5284000
834000
-90000
-1218000
-136000
-18.60
-18.73
-14.02
0.47
-0.67
0.49
243
174
91
245
176
91
247.95
178.60
91.90
250
182
93
252
185
94
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
2486000
2854000
523500
1955750
170000
162000
165000
-113500
7.34
6.02
46.03
-5.49
0.25
5.08
0.04
0.63
138
164
515
775
139
169
518
781
140.65
173.85
521.00
787.45
142
177
524
793
143
180
527
798
POLARIS
POWERGRID
2000
2000
1310000
4552000
12000
-680000
0.92
-13.00
5.27
0.18
117
109
122
109
126.75
110.10
129
111
132
112
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
2808000
1448000
9112000
1760000
-92000
36000
84000
-167000
-3.17
2.55
0.93
-8.67
0.44
2.94
0.63
0.10
55
61
47
481
56
62
48
484
56.75
63.00
48.05
487.85
58
64
49
491
59
64
49
495
RAYMOND
RCOM
RECLTD
1000
4000
1000
1649000
22200000
3663000
-58000
-3128000
52000
-3.40
-12.35
1.44
1.76
0.00
4.31
389
62
177
395
62
181
399.75
62.65
185.20
403
63
188
407
64
191
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
250
500
4000
2580500
4371750
2216500
15388000
-9000
-458000
-20500
-236000
-0.35
-9.48
-0.92
-1.51
-0.52
-0.08
1.80
2.16
332
713
535
30
337
718
540
30
342.40
723.70
544.30
30.70
348
729
551
31
355
735
557
31
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
2000
2000
125
1260000
7526000
3046000
6142000
3104750
296000
-1280000
-5424000
-574000
-91625
30.71
-14.54
-64.04
-8.55
-2.87
3.60
1.33
-0.11
0.51
-0.44
72
101
91
87
2074
74
102
91
88
2089
76.35
103.15
91.55
88.70
2104.00
78
105
92
89
2128
79
106
92
90
2153
Open Interest
as on 27.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
250
2024000
9020000
266500
-172000
1160000
1250
-7.83
14.76
0.47
0.37
3.59
0.18
53
183
699
53
188
705
53.90
191.85
710.70
54
195
718
55
198
725
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
2000
8000
1000
10000
8000
500
2000
7442000
9992000
299000
4130000
5512000
204000
19958000
34000
-440000
35000
-940000
920000
-10500
930000
0.46
-4.22
13.26
-18.54
20.03
-4.90
4.89
-1.02
-1.32
2.48
0.21
-2.37
-1.61
1.89
57
33
335
23
22
507
97
58
33
343
23
22
511
98
58.45
33.70
350.95
23.60
22.65
516.00
99.75
59
34
355
24
23
524
100
60
35
360
24
24
533
101
STRTECH
SUNPHARMA
8000
500
3120000
1114500
-248000
102000
-7.36
10.07
-0.16
0.83
31
613
31
618
31.40
622.60
32
627
32
631
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
498000
27360000
430000
533000
355500
2101000
4610000
14967000
-19000
-8336000
-58000
-22000
-97250
-69000
-68000
659000
-3.68
-23.35
-11.89
-3.96
-21.48
-3.18
-1.45
4.61
0.98
2.25
1.69
0.31
-0.25
-1.10
1.39
-3.30
296
18
103
303
912
218
114
231
300
18
104
305
917
221
116
235
304.25
18.15
105.20
306.00
921.15
224.00
116.80
238.80
307
18
106
308
929
228
118
246
309
19
107
310
936
231
119
254
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
3218000
4454000
8490000
2094000
-56000
-138000
-521000
86000
-1.71
-3.01
-5.78
4.28
-3.41
2.19
2.21
0.71
129
96
409
1228
131
97
415
1236
133.20
98.10
420.45
1244.00
137
99
424
1255
141
101
428
1265
TECHM
TITAN
500
1000
185000
3612000
-22000
-227000
-10.63
-5.91
1.66
-0.82
682
213
689
215
696.20
216.65
701
219
706
221
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
11000
4000
4000
250
250
1000
2000
8000
2000
4000
1250
2000
2000
500
44375
11055000
3572000
4300000
572000
572000
1840000
2426000
21776000
2992000
3248000
1796250
1608000
4980000
1069000
-10750
-1727000
-1372000
-212000
138000
138000
97000
-100000
-2664000
84000
68000
-267500
-398000
-382000
174000
-19.50
-13.51
-27.75
-4.70
31.80
31.80
5.57
-3.96
-10.90
2.89
2.14
-12.96
-19.84
-7.12
19.44
-1.08
5.22
-0.73
0.26
-1.08
-1.08
0.34
4.18
-0.24
-0.21
-0.44
1.51
0.54
-0.46
-0.30
3046
13
33
76
1449
1449
203
116
21
169
56
79
100
116
391
3066
13
34
76
1456
1456
205
120
21
169
57
80
101
117
394
3086.60
14.10
34.00
76.20
1464.00
1464.00
206.00
123.35
21.10
169.70
57.10
80.80
101.70
118.40
396.80
3116
15
34
77
1477
1477
208
125
21
171
58
82
103
120
400
3146
16
35
77
1490
1490
209
127
22
172
58
82
104
122
404
YESBANK
1000
5208000
-351000
-6.31
-1.99
327
331
335.00
342
349
ZEEL
2000
2092000
114000
5.76
1.39
139
141
142.45
144
145
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293