B2 SATURDAY

JUNE 30, 2012

Business

ManilaStandardToday

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, JUNE 29, 2012

52 Weeks

High

Low

70.00
76.80
512.00
1.95
23.90

46.00
50.00
370.00
1.42
12.50

22.00
0.95
80.00
3.26
775.00
29.00
93.50
3.06
16.85
85.00
539.00
44.40
151.50
1390.00
140.00
2.06

7.56
0.62
40.00
1.91
475.20
3.00
60.00
1.30
41.00
57.70
204.80
25.45
77.00
950.00
58.00
1.43

35.50
13.58
23.50
1.86
54.90
1.65

26.50
7.32
11.98
0.97
26.00
1.08

102.80
2.88
144.00
3.07
8.33
7.06
6.28
3.80
15.58
67.20
31.50
0.10
13.50
9.00
2.35
120.00
91.25
8.40
3.20
3.19
24.70
15.30
295.00
3.00
17.40
14.00
15.24
9.50
2.55
3.49
6.50
33.00
132.60
1.90
2.50
0.250
5.46
3.62
1.41
68.00

3.02
2.24
36.00
2.30
7.41
4.83
2.80
1.00
12.50
51.50
22.50
0.0095
7.80
4.71
0.95
80.00
25.00
1.04
1.05
1.08
17.94
8.12
215.00
1.96
9.70
10.30
9.01
5.25
1.01
2.01
2.90
27.70
105.70
1.25
1.85
0.112
2.92
1.99
0.90
36.20

1.12
18.00

0.285
2.55

1.18
59.90
0.019
13.48
2.97
4.60
6.98
3.15
4.16
437.00
59.45
5.25
0.98

0.65
35.50
0.014
8.00
1.67
3.00
0.260
1.49
2.30
272.00
30.50
3.30
0.10

5.22
34.80
4.19
6.95
1.54
0.91
3.82
4.45
6.24
4.72
0.0770
2.20
0.82
4.10
0.490
699.00
1.78
0.420
0.620
1.370

2.90
19.00
2.27
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.44
1.56
0.285
450.00
1.00
0.099
0.056
0.178

39.00
2.82
0.75
0.218
22.40
6.12
9.00
5.66
2.85
1.65
0.127
1.16
0.90
0.310
3.06
1.35
3.80
2.14
2.48
0.80
0.990
4.77
3.34
18.86

11.00
1.70
0.31
0.150
13.36
3.08
2.26
0.26
1.20
1.07
0.060
0.67
0.54
0.10
1.76
0.98
1.21
0.65
1.51
0.215
0.072
1.80
2.08
10.00

2.70
9.47
18.20
1.14
0.80
4.30

1.74
6.50
10.90
0.64
0.45
2.60

STOCKS

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities
Aboitiz Power Corp.
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Polar Property Holdings
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.79

2GO Group
28.60
ABS-CBN
1.60
Acesite Hotel
0.45
APC Group, Inc.
7.30
Asian Terminals Inc.
12.20
Berjaya Phils. Inc.
0.0660 Boulevard Holdings
Calata Corp.
62.50
Cebu Air Inc. (5J)
8.20
Centro Esc. Univ.
5.40
DFNN Inc.
825.00 Globe Telecom
6.18
GMA Network Inc.
43.40
I.C.T.S.I.
0.34
Information Capital Tech.
2.20
IP Converge
0.123
IP E-Game Ventures Inc.
1.16
IPVG Corp.
0.040
Island Info
2.900
ISM Communications
1.58
JTH Davies Holdings Inc.
5.90
Leisure & Resorts
2.70
Macroasia Corp.
1.00
Manila Jockey
17.20
Pacific Online Sys. Corp.
4.50
PAL Holdings Inc.
1.05
Paxys Inc.
4.60
Phil. Racing Club
17.02
Phil. Seven Corp.
14.50
Philweb.Com Inc.
2096.00 PLDT Common
0.23
PremiereHorizon
10.68
Puregold
Touch Solutions
0.26
Waterfront Phils.

0.0083
6.20
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
7.14
28.95
14.18
0.058
252.00
0.029

0.0036
3.01
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
5.10
17.08
3.00
0.013
161.10
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90

27.30

109.80
11.02
80.00
1050.00

100.50
6.00
74.50
990.00

ABS-CBN Holdings Corp.

First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
SMC Preferred 1
SMPFC Preferred

1.35
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

43.00
14.76
0.80
9.30
28.80
0.5300
98.15
10.60
9.70
1270.00
10.34
69.00
0.98
4.29
34.50
3.87
0.0760
5.1900
3.79
11.68
3.96
3.00
21.00
8.58
3.32
10.00
60.00
17.18
2886.00
0.48
23.75

Previous

Close

High

Low

FINANCIAL
63.20
63.45
62.80
74.40
74.85
73.50
490.00
492.00
491.00
1.75
1.78
1.78
23.15
23.30
23.00
18.70
18.91
8.70
10.60
10.50
10.40
0.71
0.76
0.76
80.00
85.00
75.00
2.74
2.77
2.73
470.00
491.80
491.80
38.40
38.35
37.10
94.00
94.20
92.00
1.98
2.00
1.98
71.00
72.30
70.50
85.00
95.00
83.80
370.00
360.00
352.60
43.35
43.90
43.00
141.50
142.40
139.80
901.00
950.00
902.00
100.00
100.50
99.90
1.83
1.83
1.83
INDUSTRIAL
34.45
34.80
34.00
8.80
8.96
8.78
15.50
16.50
15.10
1.43
1.44
1.42
28.70
28.60
28.50
1.34
1.35
1.35
24.60
26.15
24.25
9.20
9.66
9.26
2.40
2.40
2.31
79.00
79.50
79.50
2.66
2.66
2.66
9.35
9.28
9.04
6.02
6.10
6.00
6.25
6.41
6.19
2.09
2.09
2.08
17.50
17.74
17.64
75.55
75.75
75.30
20.90
20.90
20.90
0.0130
0.0140
0.0130
11.50
12.00
11.40
4.00
4.00
4.00
0.790
0.800
0.780
107.50
107.50
103.50
52.50
52.50
52.50
1.57
1.62
1.56
2.42
2.60
2.32
2.23
2.55
2.52
24.65
24.60
24.30
17.30
17.50
17.00
251.00
257.60
253.00
2.74
2.77
2.74
10.06
10.06
9.99
10.28
10.30
10.20
8.16
8.40
8.40
8.50
8.40
8.40
3.23
3.58
3.23
2.49
2.50
2.50
7.13
7.20
6.50
29.00
29.00
29.00
115.20
115.20
113.40
1.74
1.78
1.73
1.85
1.88
1.85
0.127
0.138
1.260
4.49
4.55
4.47
2.19
2.19
2.11
1.22
1.23
1.20
62.00
62.95
61.90
1.45
1.44
1.39
0.650
0.650
0.620
12.58
12.10
10.30
HOLDING FIRMS
0.74
0.72
0.70
49.45
49.40
48.60
0.0170
0.0160
0.0160
11.44
11.60
11.18
2.00
2.00
2.00
4.64
4.64
4.48
5.15
5.18
5.15
2.46
2.46
2.36
2.58
2.78
2.58
472.60
475.00
469.00
57.00
57.00
56.85
3.87
3.94
3.88
0.225
0.200
0.200
505.00
508.50
505.00
4.35
4.50
4.27
34.80
35.00
34.80
2.50
2.95
2.95
5.87
6.10
5.85
1.18
1.30
1.16
0.450
0.480
0.440
2.52
2.58
2.52
4.16
4.19
4.15
5.40
5.69
5.20
6.00
6.50
5.80
0.0520
0.0600
0.0540
1.450
1.520
1.420
0.450
0.465
0.460
2.20
2.20
2.20
0.325
0.345
0.330
722.00
732.00
720.00
1.41
1.42
1.38
0.2290
0.2150
0.2150
0.3400
0.3600
0.3350
0.520
0.520
0.500
PROPERTY
22.90
22.50
22.00
2.92
2.92
2.81
0.660
0.690
0.670
0.173
0.171
0.171
21.50
21.70
21.50
5.12
5.36
5.12
6.05
6.00
5.50
1.44
1.51
1.44
2.40
2.44
2.40
1.20
1.19
1.15
0.076
0.077
0.075
0.78
0.84
0.80
0.770
0.770
0.750
0.175
0.175
0.175
1.76
1.82
1.77
1.27
1.28
1.26
1.87
2.07
1.82
1.13
1.20
1.14
2.15
2.24
2.14
0.2000
0.2090
0.1900
0.6900
0.7000
0.6800
4.40
4.45
4.33
2.88
3.00
2.86
17.34
17.50
17.30
3.13
3.13
3.08
2.54
2.54
2.52
6.10
6.15
6.01
13.02
13.10
12.94
0.74
0.75
0.70
0.530
0.550
0.550
4.150
4.220
4.120
SERVICES
1.76
1.94
1.94
34.80
35.00
34.75
4.35
4.30
4.00
0.680
0.700
0.700
10.68
10.20
8.90
25.00
27.00
25.00
0.1390
0.1400
0.1380
8.72
9.25
8.72
68.85
69.50
68.85
10.40
10.40
10.40
6.05
6.35
6.00
1125.00
1120.00
1102.00
10.62
10.70
10.56
73.50
73.50
71.90
0.410
0.415
0.410
2.25
2.37
2.12
0.040
0.042
0.040
1.05
1.04
1.03
0.0520
0.0530
0.0520
2.6500
3.1000
2.6500
2.60
2.65
2.60
7.50
8.29
7.33
2.85
2.85
2.85
2.40
2.55
2.40
21.80
15.50
14.20
7.38
7.38
7.30
2.93
2.97
2.91
9.26
9.50
9.50
46.10
49.50
46.20
12.70
12.70
12.64
2688.00
2688.00
2630.00
0.325
0.315
0.315
27.50
27.50
26.95
3.57
3.77
3.60
0.420
0.440
0.425
MINING & OIL
0.0042
0.0042
0.0041
5.05
5.28
5.03
17.98
18.00
17.98
29.80
29.80
29.70
0.265
0.270
0.265
25.45
25.50
23.20
24.00
24.95
24.50
1.39
1.40
1.35
34.20
35.10
33.00
0.70
0.71
0.70
1.380
1.390
1.360
1.470
1.500
1.450
0.0690
0.0700
0.0690
0.0720
0.0720
0.0710
30.00
30.40
29.80
9.04
9.20
9.00
0.6900
0.7500
0.7000
5.220
5.450
5.200
0.0180
0.0180
0.0180
5.92
6.00
5.90
23.75
24.25
23.80
46.50
47.70
46.00
0.046
0.049
0.046
216.00
218.40
216.80
0.0190
0.0200
0.0190
PREFERRED
35.00
37.00
33.00
102.00
102.00
101.00
105.00
106.00
104.50
10.50
10.60
10.40
75.85
74.50
74.50
1019.00
1020.00
1019.00
WARRANTS & BONDS
1.11
1.18
1.12
0.0650
0.0670
0.0670

Close Change Volume

Net Foreign

Trade/Buying

63.40
74.60
491.00
1.78
23.20
18.90
10.50
0.76
85.00
2.77
491.80
38.35
92.50
2.00
72.30
83.80
360.00
43.90
142.40
902.00
100.00
1.83

0.32
0.27
0.20
1.71
0.22
1.07
(0.94)
7.04
6.25
1.09
4.64
(0.13)
(1.60)
1.01
1.83
(1.41)
(2.70)
1.27
0.64
0.11
0.00
0.00

1,392,910
1,664,930
1,330
7,000
299,600
297,100
5,000
100,000
9,790
226,000
20
30,600
4,387,490
342,000
622,780
9,600
13,940
976,200.00
757,230
190
526,070
100,000

13,120,012.00
80,913,290.50

34.15
8.96
16.50
1.43
28.60
1.35
25.20
9.51
2.40
79.50
2.66
9.28
6.03
6.38
2.09
17.66
75.60
20.90
0.0140
11.90
4.00
0.780
104.20
52.50
1.61
2.60
2.55
24.55
17.50
253.40
2.77
10.00
10.30
8.40
8.40
3.58
2.50
6.51
29.00
114.00
1.76
1.88
0.128
4.50
2.16
1.22
62.95
1.41
0.630
12.10

(0.87)
1.82
6.45
0.00
(0.35)
0.75
2.44
3.37
0.00
0.63
0.00
(0.75)
0.17
2.08
0.00
0.91
0.07
0.00
7.69
3.48
0.00
(1.27)
(3.07)
0.00
2.55
7.44
14.35
(0.41)
1.16
0.96
1.09
(0.60)
0.19
2.94
(1.18)
10.84
0.40
(8.70)
0.00
(1.04)
1.15
1.62
0.79
0.22
(1.37)
0.00
1.53
(2.76)
(3.08)
(3.82)

2,200,400
12,400
28,800
108,000
2,000
7,000
239,600
20,397,300
142,000
40
64,000
60,200
19,198,400
3,355,900
5,000
5,198,200
1,267,260
1,000
28,600,000
801,500
14,000
44,000
1,102,870
10
86,000
130,000
10,000
1,435,500
359,600
831,030
882,000
3,994,000
9,200
20,200
20,200
15,231,000
5,000
58,900
1,100
364,340
24,797,000
26,000
1,240,000
2,028,000
8,000
1,526,000
2,030,750
7,996,000
3,921,000
6,200

41,298,185.00

0.72
48.95
0.0160
11.54
2.00
4.49
5.15
2.44
2.67
469.20
56.90
3.90
0.200
505.00
4.50
34.90
2.95
5.95
1.28
0.450
2.56
4.17
5.31
6.30
0.0570
1.500
0.460
2.20
0.345
730.00
1.40
0.2150
0.3450
0.510

(2.70)
(1.01)
(5.88)
0.87
0.00
(3.23)
0.00
(0.81)
3.49
(0.72)
(0.18)
0.78
(11.11)
0.00
3.45
0.29
18.00
1.36
8.47
0.00
1.59
0.24
(1.67)
5.00
9.62
3.45
2.22
0.00
6.15
1.11
(0.71)
(6.11)
1.47
(1.92)

2,560,000
1,471,300
8,900,000
37,186,000
250,000
24,000
4,400
19,000
30,000
585,270
2,117,000
701,000
20,000
143,680
136,000
1,107,700
1,000
13,563,400
38,036,000
190,000
707,000
15,286,000
495,000
60,200
62,940,000
161,000
170,000
3,000
1,200,000
534,100
454,000
10,000
3,950,000
632,000

22.00
2.83
0.670
0.171
21.60
5.25
5.55
1.45
2.40
1.19
0.077
0.83
0.760
0.175
1.80
1.28
2.07
1.16
2.19
0.1950
0.6900
4.45
3.00
17.42
3.10
2.54
6.15
13.02
0.70
0.550
4.200

(3.93)
(3.08)
1.52
(1.16)
0.47
2.54
(8.26)
0.69
0.00
(0.83)
1.32
6.41
(1.30)
0.00
2.27
0.79
10.70
2.65
1.86
(2.50)
0.00
1.14
4.17
0.46
(0.96)
0.00
0.82
0.00
(5.41)
3.77
1.20

2,700
450,000
204,000
2,520,000
13,280,500
27,831,400
249,400
3,273,000
30,000
22,000
1,540,000
1,265,000
15,918,000
1,330,000
3,582,000
13,592,000
74,000
848,000
247,406,000
29,930,000
3,845,000
305,000
157,000
1,367,000
241,000
76,000
2,495,200
5,865,000
1,948,000
160,000
8,583,000

1.94
34.80
4.08
0.700
9.00
27.00
0.1390
9.00
68.90
10.40
6.04
1115.00
10.58
73.50
0.415
2.33
0.041
1.03
0.0530
3.0700
2.65
8.26
2.85
2.45
14.58
7.37
2.94
9.50
48.80
12.70
2650.00
0.315
27.15
3.77
0.440

10.23
0.00
(6.21)
2.94
(15.73)
8.00
0.00
3.21
0.07
0.00
(0.17)
(0.89)
(0.38)
0.00
1.22
3.56
2.50
(1.90)
1.92
15.85
1.92
10.13
0.00
2.08
(33.12)
(0.14)
0.34
2.59
5.86
0.00
(1.41)
(3.08)
(1.27)
5.60
4.76

2,000
31,600
285,000
1,000
138,900
6,900
13,090,000
2,081,100
1,902,470
1,100
182,000
63,155
1,466,200
4,848,880
370,000
651,000
135,000,000
1,143,000
5,920,000
558,000
270,000
22,643,000
80,000
642,000
73,200
21,700
647,000
1,065,000
77,400
66,100
161,290
340,000
1,566,400
6,000
240,000

0.0041
5.15
17.98
29.80
0.265
25.50
24.95
1.35
33.00
0.70
1.390
1.480
0.0700
0.0710
29.90
9.09
0.7000
5.450
0.0180
6.00
23.85
46.15
0.048
218.20
0.0200

(2.38)
1.98
0.00
0.00
0.00
0.20
3.96
(2.88)
(3.51)
0.00
0.72
0.68
1.45
(1.39)
(0.33)
0.55
1.45
4.41
0.00
1.35
0.42
(0.75)
4.35
1.02
5.26

41,000,000
52,100
895,700
10,000
4,270,000
26,900
3,600
1,084,000
1,557,400
2,127,000
20,776,000
29,577,000
79,300,000
49,240,000
1,722,900
913,600
680,000
2,914,900
22,000,000
22,700
3,128,200
1,748,800
1,288,400,000
354,990
43,900,000

37.00
101.00
104.50
10.50
74.50
1019.00

5.71
(0.98)
(0.48)
0.00
(1.78)
0.00

139,600
29,720
4,200
3,098,600
40
12,500

1.18
0.0670

6.31
3.08

747,000
110,000

(207,900.00)
1,685,120.00
41,100.00

151,597,911.00
(660,000.00)
11,303,212.50
7,977,690.00
22,461,647.00
(38,000.00)
(3,928,691.00)

(20,020.00)
12,092,940.00

133,000.00

45,368,711.00
(248,207.00)
69,277,068.00
33,923,190.50

42,000.00
(3,321,000.00)

(31,814,391.00)

(16,910,785.00)
(240.00)
433,390.00
1,301,280.00
(19,479,452.00)
4,953,890.00
(3,600.00)

(3,779,706.00)
31,044,670.00
2,885,570.00

52,871,577.00
(3,430,530.00)

37,410,300.00
(143,691,310.00)

(1,694,814.00)
48,874,056.00
42,622,190.00
484,000.00
6,900,695.00

(1,061,725.00)
(17,400.00)

(319,670.00)
(24,675,120.00)
(12,100.00)
60,000.00
6,600.00

77,040,900.00
8,280.00

51,000.00
51,000.00

48,650.00
(24,929,575.00)
3,308,764.00
(22,200.00)
(163,520.00)
3,100.00
(7,446,480.00)
(115,500.00)
67,580.00
2,407,820.00

11,700.00
176,803,100.00
290.00
54,400.00
1,355,804.00
(2,357,486.00)
(10,154,378.00)

(9,092,650.00)

(103,200.00)

(108,420.00)
2,851,134.00
(2,469,473.50)

38,213,370.00
(35,310,941.00)

(1,700,994.00)

(264,770.00)
(336,978.00)
7,300.00
(9,642,500.00)
2,060,920.00
(196,850.00)
(165,819,980.00)
1,509,915.00

4,259,038.00
(199,660.00)

(227,100.00)
520,930.00
(112,700.00)
30,941,240.00

(144,000.00)
(6,564,795.00)
21,865.00

21,865.00
21,191,440.00
24,070.00
240,000.00
7,228,738.00

(198,720.00)
5,325,800.00