Professional Documents
Culture Documents
Go Ahead For F&O Report 10 July 2012-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 10 July 2012-Mansukh Investment and Trading Solution
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.07.12
R1
R2
INDEX FUTURES
NIFTY
50
24344750
578900
2.44
-0.29
5280
5304
5329.10
5347
5365
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2918725
848120
8600
127175
45080
3200
4.56
5.61
59.26
0.11
-0.31
-0.82
10467
5278
6000
10558
5303
6028
10650.00
5329.00
6057.00
10708
5347
6077
10766
5366
6098
ABAN
ABB
500
250
2081500
217000
1000
-2000
0.05
-0.91
-2.64
-1.33
399
789
405
794
410.80
798.05
420
807
430
815
ABIRLANUVO
ACC
250
250
511500
1541250
2000
17500
0.39
1.15
-1.66
-0.08
797
1279
805
1291
813.05
1302.70
825
1314
838
1325
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
1000
2000
4000
2000
10000
2000
11403000
6146000
15060000
4990000
100430000
11638000
-64000
60000
-8000
44000
2950000
-112000
-0.56
0.99
-0.05
0.89
3.03
-0.95
-2.04
-1.36
-2.44
-1.36
-0.27
-1.00
227
120
51
149
18
170
231
122
51
150
18
172
235.55
123.20
51.95
151.90
18.40
173.60
240
124
53
154
19
176
244
126
54
156
19
178
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
1000
4000
4000
8000
125
1070000
786000
8240000
3596000
26984000
330625
-32000
3000
512000
52000
232000
21000
-2.90
0.38
6.63
1.47
0.87
6.78
-1.29
-1.85
1.29
-2.28
-1.00
-1.91
117
392
77
78
24
3657
118
397
80
78
25
3698
118.55
403.00
82.20
79.20
24.75
3740.00
120
411
84
81
25
3791
122
420
85
82
25
3842
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
3508000
6510000
1254000
124000
33500
21625
3.66
0.52
1.75
0.30
-0.79
-1.27
115
1019
1521
116
1029
1533
116.50
1039.75
1544.30
118
1049
1561
119
1058
1578
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
22248000
18000
12128000
2178250
-24000
1250
28000
3250
-0.11
7.46
0.23
0.15
0.00
0.11
0.09
-1.21
32
793
55
715
33
797
56
722
33.50
800.05
56.95
729.05
34
807
58
738
35
813
59
747
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
1000
1000
3009000
1030000
43750
428000
1154000
1584000
9000
-14000
2500
-500
225000
-76000
0.30
-1.34
6.06
-0.12
24.22
-4.58
-0.78
-0.85
-0.46
-1.03
4.95
-1.71
346
873
1342
402
426
304
350
878
1354
406
448
308
353.90
883.00
1366.05
410.00
469.20
312.70
358
889
1388
415
480
318
361
895
1410
420
491
323
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2047000
10378000
19344000
414000
10000
298000
-84000
-18000
0.49
2.96
-0.43
-4.17
-2.06
-0.86
-0.23
-0.43
302
318
231
463
306
321
233
467
310.70
323.50
236.10
471.60
318
327
238
476
325
330
240
480
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
1906000
480500
6125
4000
-13500
0
0.21
-2.73
0.00
-0.75
-0.91
-1.33
234
540
8933
237
547
8962
239.80
554.00
8990.00
242
560
9047
245
566
9103
STOCK FUTURES
Open Interest
as on 09.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.07.12
R1
R2
BPCL
CAIRN
500
1000
1405000
17622000
98500
-145000
7.54
-0.82
-0.67
-0.10
743
310
750
313
756.80
315.25
766
317
775
319
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1766500
2620000
4429000
1273000
60000
-94000
-18000
11000
3.52
-3.46
-0.40
0.87
-1.20
-1.12
-0.11
-2.26
417
82
312
293
422
83
315
296
428.00
83.55
318.55
299.00
434
84
322
304
439
85
326
309
CHAMBLFERT
CIPLA
COALINDIA
4000
1000
1000
5192000
2930000
4191000
556000
-14000
-39000
11.99
-0.48
-0.92
1.83
0.84
0.66
77
321
347
79
325
350
80.70
329.00
353.35
82
332
356
84
335
359
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
4000
4000
62250
9678000
3944000
323500
1244000
9456000
6612000
8524000
7250
3000
38000
154000
-22000
64000
-184000
808000
13.18
0.03
0.97
90.86
-1.74
0.68
-2.71
10.47
-1.66
-0.15
-0.19
-0.81
0.17
-0.87
-3.11
0.39
1156
297
129
439
115
45
67
101
1165
297
130
444
115
45
68
102
1172.75
298.30
131.85
449.50
115.70
45.70
68.55
102.90
1188
299
134
458
116
46
70
104
1204
300
136
467
116
47
71
105
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
2000
125
8224000
539000
19052000
841125
824000
-19000
24000
21125
11.14
-3.41
0.13
2.58
2.47
-1.19
-1.38
0.49
67
999
206
1615
69
1008
209
1632
70.50
1017.25
210.95
1647.70
72
1029
213
1657
73
1041
216
1666
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
2000
4000
4000
2000
500
4358000
9636000
13372000
1582000
197500
-100000
320000
-20000
-14000
-500
-2.24
3.44
-0.15
-0.88
-0.25
-2.50
0.84
-1.87
-1.01
-0.49
165
69
56
136
450
168
71
57
136
452
171.50
72.20
57.85
136.90
455.00
175
73
59
137
458
179
74
60
138
461
FINANTECH
FORTIS
GAIL
500
2000
1000
1492500
4478000
2043000
231000
2000
52000
18.31
0.04
2.61
-0.31
-2.55
-1.07
731
103
354
740
104
357
750.00
105.30
359.45
760
108
362
771
110
365
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
160000
10500
492000
42648000
808000
527500
2000
0
38000
-40000
-18000
7750
1.27
0.00
8.37
-0.09
-2.18
1.49
-0.17
-0.06
-1.28
-2.05
-0.67
-0.01
256
2025
189
26
239
2654
257
2025
191
26
242
2668
258.30
2025.05
192.60
26.25
244.50
2683.15
260
2025
196
27
247
2707
261
2025
199
27
250
2730
GSPL
GUJFLUORO
4000
500
2740000
2936500
-60000
27000
-2.14
0.93
-1.22
-0.99
71
409
72
414
72.90
419.50
74
425
76
431
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
65040000
690500
24176000
2809500
12209500
16575500
-456000
6500
-232000
122500
842000
817000
-0.70
0.95
-0.95
4.56
7.41
5.18
-2.13
-0.92
-2.94
-0.65
0.70
-0.04
16
568
21
478
672
577
16
573
21
484
678
581
16.05
576.90
21.45
489.35
683.05
584.75
16
582
22
494
687
589
17
587
22
499
691
593
Open Interest
as on 09.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.07.12
R1
R2
HDIL
HEROMOTOCO
4000
125
29808000
1275875
1008000
27750
3.50
2.22
-2.19
-1.43
87
2051
88
2074
89.15
2097.00
91
2128
92
2159
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3824000
22280000
3746000
3470000
7636000
216000
28000
-242000
71000
-163000
5.99
0.13
-6.07
2.09
-2.09
-3.11
-1.19
-4.27
1.08
0.97
118
121
130
342
441
120
123
132
344
444
121.55
124.45
134.40
346.45
448.10
125
126
138
348
451
128
128
142
350
454
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1298000
12512000
14466500
64000
96000
1354000
5.19
0.77
10.33
-0.71
-2.93
1.37
124
61
901
124
62
916
125.20
63.00
930.35
127
64
938
128
66
946
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
9878000
9236000
20400000
70472000
-116000
-196000
-540000
2256000
-1.16
-2.08
-2.58
3.31
-1.31
-0.41
-0.73
3.11
96
84
138
39
97
85
140
40
98.00
85.45
142.05
41.45
99
86
143
42
100
86
145
43
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
1000
4000
2000
4000
1000
3128000
5588000
4004000
2236000
315000
149000
56000
62000
-40000
-29000
5.00
1.01
1.57
-1.76
-8.43
-3.00
0.64
0.81
-2.68
-0.88
233
61
86
60
185
237
62
87
61
188
240.90
63.35
87.60
61.80
191.45
247
64
89
63
195
253
65
90
64
198
INDUSINDBK
INFY
1000
125
2700000
2854375
104000
54750
4.01
1.96
-0.44
-1.66
336
2421
340
2438
343.20
2454.95
346
2484
349
2513
IOB
IOC
IRB
ITC
4000
1000
2000
1000
5800000
1517000
7056000
20255000
-224000
-67000
580000
5000
-3.72
-4.23
8.96
0.02
-0.69
1.54
0.99
0.89
85
265
134
248
86
268
136
251
86.60
270.60
137.60
254.35
88
273
139
256
89
275
141
258
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
19688000
2379000
2134000
6354500
880000
341000
-16000
527000
4.68
16.73
-0.74
9.04
-3.02
-3.66
-2.51
-3.42
51
373
132
449
52
379
133
453
53.00
384.60
134.00
457.30
54
395
136
464
56
406
139
471
JISLJALEQS
JPASSOCIAT
2000
4000
7348000
28220000
-164000
-512000
-2.18
-1.78
1.70
-1.08
85
76
87
77
89.70
77.50
92
79
95
80
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
15000
500
13400000
23024000
26490000
6817000
96000
-372000
15000
105000
0.72
-1.59
0.06
1.56
-0.96
-1.67
-1.61
-1.49
35
53
12
686
35
55
12
696
36.00
55.80
12.25
706.50
36
57
12
716
37
58
13
725
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
993750
5122500
5372000
15000
103000
180000
1.53
2.05
3.47
0.28
0.17
0.80
1227
589
91
1236
596
93
1245.00
603.90
94.75
1254
610
96
1263
616
98
LICHSGFIN
LITL
LT
1000
11000
250
4780000
78650000
4577500
110000
792000
317750
2.36
1.02
7.46
-0.92
-0.61
-1.57
265
15
1385
267
16
1400
268.50
16.40
1414.00
271
17
1434
274
17
1454
500
500
250
987500
4061500
2646750
-32500
-46500
23250
-3.19
-1.13
0.89
0.59
1.33
-1.63
539
711
1202
542
717
1212
545.60
723.20
1221.50
548
727
1235
551
731
1249
LUPIN
M&M
MARUTI
Open Interest
as on 09.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.07.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
2000
500
1000
500
125
4000
724000
3329000
4802000
241500
51250
2200000
2000
443000
10000
15500
-1250
32000
0.28
15.35
0.21
6.86
-2.38
1.48
-1.37
2.58
1.15
-2.30
-0.85
-1.02
189
721
303
377
10416
57
189
743
307
381
10503
58
190.15
765.00
311.90
384.15
10589.85
58.25
192
781
315
389
10724
59
193
798
319
393
10858
60
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
10000
2000
2000
23720000
7116000
38660000
642000
7472000
-104000
448000
-140000
8000
-4000
-0.44
6.72
-0.36
1.26
-0.05
1.39
-3.85
-1.29
-0.90
-0.77
24
42
19
195
159
25
43
19
196
160
25.60
43.65
19.10
197.65
161.55
26
45
19
199
163
27
47
19
200
164
OFSS
OIL
ONGC
125
500
1000
329125
209000
8166000
-1250
-3000
477000
-0.38
-1.42
6.20
-0.77
-1.74
0.04
2506
484
273
2525
487
277
2545.00
489.00
280.65
2570
493
283
2595
496
285
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1000
2000
6952000
2796000
6202000
-176000
37000
-176000
-2.47
1.34
-2.76
1.86
-2.99
-0.91
33
153
123
34
157
124
35.60
160.50
125.75
36
165
128
37
169
130
ORIENTBANK
PANTALOONR
PATELENG
1000
2000
2000
600000
12180000
1576000
40000
-178000
14000
7.14
-1.44
0.90
0.02
-2.95
-2.50
256
187
96
259
190
98
261.90
192.30
99.60
265
197
102
268
202
104
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
3154000
3740000
790000
2930250
58000
278000
4500
10250
1.87
8.03
0.57
0.35
-1.67
0.51
-0.72
-0.53
144
182
500
829
146
185
503
838
147.15
187.60
505.50
846.00
149
190
510
852
151
192
514
857
POLARIS
POWERGRID
2000
2000
1608000
13952000
36000
-74000
2.29
-0.53
-1.85
-1.52
123
111
125
112
127.15
113.45
131
115
134
117
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
6992000
2232000
29296000
2117500
-20000
-48000
-540000
-39000
-0.29
-2.11
-1.81
-1.81
-2.84
-1.83
-0.80
-1.36
60
63
53
498
61
63
54
503
61.60
64.20
55.50
506.90
63
65
56
513
65
67
57
520
RAYMOND
RCOM
RECLTD
1000
4000
1000
3216000
47420000
4674000
-30000
-56000
34000
-0.92
-0.12
0.73
-1.72
-0.65
0.73
407
68
196
411
68
199
414.30
68.80
201.20
420
70
203
425
71
205
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
500
500
8000
4075500
11919500
3781500
26064000
-273000
209000
49000
-256000
-6.28
1.78
1.31
-0.97
-2.25
-0.75
-0.98
0.43
363
729
561
33
369
734
567
34
374.95
738.30
573.00
34.95
382
743
579
36
390
747
586
37
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
4000
4000
125
2344000
14636000
11580000
17372000
6640500
-16000
172000
28000
-108000
135250
-0.68
1.19
0.24
-0.62
2.08
-2.16
-2.30
-0.22
-0.26
-0.73
80
106
90
93
2169
81
107
90
94
2189
81.40
108.40
90.60
94.55
2208.90
83
110
91
95
2228
84
112
92
96
2246
Open Interest
as on 09.07.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.07.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
500
4200000
14320000
467000
-72000
10000
11000
-1.69
0.07
2.41
-1.91
-2.05
-0.55
58
195
729
58
197
734
59.00
198.50
738.75
60
201
742
61
204
746
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
4000
8000
1000
8000
8000
500
2000
16112000
23544000
354000
8360000
7824000
359000
31176000
208000
32000
23000
-208000
-24000
-9500
94000
1.31
0.14
6.95
-2.43
-0.31
-2.58
0.30
-3.06
-3.76
-1.79
-1.37
-3.55
-1.13
-1.81
63
34
327
25
24
547
106
64
34
332
25
24
554
107
65.05
34.55
336.90
25.25
24.45
561.45
108.20
66
35
344
26
25
571
110
68
36
350
26
26
581
111
STRTECH
SUNPHARMA
8000
500
6080000
2241000
-72000
0
-1.17
0.00
-3.15
-0.42
34
633
35
635
35.40
638.00
36
640
37
643
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
849000
117912000
1038000
860000
680500
2381000
7888000
30991000
24000
-2200000
-60000
-76000
-15250
-34000
218000
-451000
2.91
-1.83
-5.46
-8.12
-2.19
-1.41
2.84
-1.43
-1.01
2.13
-1.22
-1.01
-1.22
1.00
-1.45
0.02
306
18
104
319
937
232
117
233
310
19
105
321
945
237
118
236
314.95
19.15
105.50
322.60
953.50
242.50
118.55
237.85
319
19
107
326
968
247
120
241
323
20
108
329
982
251
121
243
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
12034000
9822000
13855500
5013750
994000
96000
401500
94000
9.00
0.99
2.98
1.91
-1.36
-1.90
-1.16
0.54
127
101
427
1207
129
102
431
1230
130.10
103.10
435.35
1253.65
133
105
439
1267
135
106
444
1279
TECHM
TITAN
500
1000
457000
4788000
40500
201000
9.72
4.38
-2.10
-1.23
710
224
717
227
724.35
229.20
736
233
748
236
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
14000
8000
4000
250
250
1000
2000
8000
2000
4000
2000
2000
2000
500
80625
23926000
8744000
12032000
937500
937500
3298000
3870000
48432000
7522000
5836000
3464000
2904000
19618000
2777500
7000
154000
-8000
48000
-11750
-11750
-36000
2000
-952000
-18000
52000
-104000
62000
182000
140000
9.51
0.65
-0.09
0.40
-1.24
-1.24
-1.08
0.05
-1.93
-0.24
0.90
-2.91
2.18
0.94
5.31
-3.25
-1.37
-1.08
-1.44
-0.49
-0.49
-0.93
-1.40
-1.64
-1.35
-0.74
-2.05
-2.26
-1.12
-1.07
3214
14
36
80
1519
1519
209
123
23
173
60
84
111
117
386
3247
14
36
81
1528
1528
210
125
24
174
60
85
113
118
390
3280.55
14.45
36.80
82.30
1537.25
1537.25
212.35
126.35
24.00
175.15
60.65
85.80
114.80
119.20
394.25
3347
15
37
84
1548
1548
214
128
25
177
61
87
117
121
398
3413
15
38
85
1559
1559
216
130
25
179
62
89
119
123
402
YESBANK
1000
8503000
636000
8.08
1.25
347
354
361.00
365
370
ZEEL
2000
2336000
-12000
-0.51
-0.83
147
148
148.70
150
150
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293