READING THE STOCK TABLE

52-WK- 52 –WK- STOCK OPEN HIGH LOW CLOSE VOLUME

HIGH LOW
75.3 68 AUB 70 70 69.4 70 30800
116 82 BDO 114.2 114.9 113.3 114.3 5063820
101.8 84.5 BPI 99.8 100.5 98.45 100.5 3090470
57.19 45.8 CHIB 47.5 47.5 47 47.35 45600
31.6 23.55 EW 25.6 25.6 25.35 25.4 82400
99.15 76.95 MBT 94.55 94.55 93.5 93.85 8783450
75 30 PBCOM 32.95 32.95 32 32.95 5200
24.4 10.02 PBB 18.6 18.6 18.38 18.4 131600
94.95 76.5 PNB 84 84 83.25 83.3 26660
139 95 PSB 95.4 95.4 95.4 95.4 1220
59 45.7 RCB 47 47 46.4 46.4 240200
172 105.1 SECB 167 172 166 169.4 2217110
78.79 66 UBP 70 70 69.5 69.5 8480
Use the stock for East West Bank Corp(EW) to
answer the following question.
a. Give the highest and lowest prices for the past
52 weeks.
b. Give the highest and lowest prices for EW
shares yesterday.
c. What was the price at which EW shares trade
when the stock exchange closed on March 9,
2015?
Use the March 9, 2015 trading published the inquirer to
answer the following.
a. During the past 52 weeks, which stock in the table sold
at the highest price? At the lowest price?

b. How many shares of PBB were traded on March 9 2015?

c. For which stocks was the close price also the lowest and
highest price for the day
The Rate of Income on a stock investment is the ratio of
the annual dividends to the total cost of stock.

𝒂𝒏𝒏𝒖𝒂𝒍 𝒅𝒊𝒗𝒊𝒅𝒆𝒏𝒅𝒔
Rate of Income =
𝒕𝒐𝒕𝒂𝒍 𝒄𝒐𝒔𝒕 𝒐𝒇 𝒔𝒕𝒐𝒄𝒌
EXAMPLE:

If Robert owns a share of stock that costs P960 and pays quarterly dividend
of P22.40, the rate of income is 9 1/3%

22.40 𝑥 4
Rate of income = = 0.0933 or 9 1/3%.
960
Selling Stocks

After deducting all the expenses from the market price

of the stock, the money that you will receive is called
the Net Proceeds.

Formula :
NET Proceeds = market price - expenses
Name of Stock Shares Held Selling price per Expenses( Net Proceeds
shares commission, Taxes,
Fees

Found Corporation 100 P1040.00 P2640.00

Property Holdings 250 P500.00 P1720.00

Power Corporation 80 P1480.00 P1880.00

Transportation 300 P320.00 P2240.00

cooperation
If you bought 500 shares of East West Banking
Corp. stock at the 52-WEEK LOW, P23.55 per
share and sold at the 52 –WEEK HIGH, P31.60 per
share

a. How much money did you make on this

transaction( ignoring dividend)?
b. Find the broker’s commission if the broker
charges 2% of the total sale price.
Solution :
A. P31.60 – 23.55 = P8.05
P8.05 X 500 = P4025.00

B. P31.60 X 500 = P15 800.00

P15800X 0.02 = P316.00
BONDS
BOND is a form of long – time investment issued by
corporation or government where the purchaser
becomes a creditor of the company.
Bond holder – one who holds a corporation or
government bond.
Bonds have two kinds of values.
1. Par Value of the bond – is the same as its face
value.
2. Market value of the bond – is the price at
which the bond is being sold.
Example :

Find the yield on P1000, 9% ACTS bond priced at 94 plus P10 commission.

Solution:
Annual income: P1000 X 0.09 X 1 =