Professional Documents
Culture Documents
Investment Analysis and Portfolio Management
Investment Analysis and Portfolio Management
Portfolio Management
Lecture 8
Options
Call Expire at close Fri, Put Expire at close Fri,
Dec 15, 2006 Dec 15, 2006
Strike Symbol Last Strike Symbol Last
15 GMLC.X 20.5 10 GMXB.X 0.05
17.5 GMLT.X 18.1 12.5 GMXS.X 0.05
20 GMLD.X 11.6 15 GMXC.X 0.05
22.5 GMLX.X 8.7 17.5 GMXT.X 0.08
25 GMLE.X 6.5 20 GMXD.X 0.05
27.5 GMLY.X 4 22.5 GMXX.X 0.05
30 GMLF.X 1.9 25 GMXE.X 0.15
32.5 GMLZ.X 0.55 27.5 GMXY.X 0.25
35 GMLG.X 0.14 30 GMXF.X 0.65
37.5 GMLU.X 0.05 32.5 GMXZ.X 1.75
40 GMLH.X 0.05 35 GMXG.X 3.9
42.5 GMLV.X 0.04 37.5 GMXU.X 6.3
45 GMLI.X 0.05 40 GMXH.X 8.6
42.5 GMXV.X 11.2
Options
An option is a contract that:
Either
Gives the right to buy an asset at a specific price
within a specific time period but no obligation to buy
This is a call option
Or
The right to sell an asset at a specific price within a
specific time period but no obligation to sell
This is a put option
Call Options