Share Trading Pattern and Price

(25 Sept -29 Sept)

Intern’s Name :- Aarti Mishra

Branch :- Kuber Complex Rathyatra
Companies :-
• Kotak Mahindra Bank Limited
• Wipro
• Titan Company Limited
• IRCTC
• Larsen and Toubro Ltd
Kotak Mahindra
Bank Limited

Date Opening price High price Low price Close price

25/09/2023 1764.00 1789.30 1756.80 1784.40

26/09/2023 1776.10 1781.80 1753.70 1764.10

27/09/2023 1764.00 1771.10 1750.00 1765.15

28/09/2023 1762.20 1771.90 1729.00 1733.20

29/09/2023 1744.00 1744.00 1732.95 1735.70

Kotak Mahindra Overview: Past 5 Days
Market related News:

• Banker Uday Kotak has resigned from the post of CEO and Managing
Director of Kotak Mahindra Bank. In a letter to Prakash Apte,
chairman of the board of directors, Uday Kotak said he has resigned
“with immediate effect”.
Wipro

Date Opening price High price Low price Close price

25/09/2023 418.50 419.75 412.00 414.10

26/09/2023 416.80 416.80 411.70 412.90

27/09/2023 412.25 416.55 410.30 415.65

28/09/2023 416.50 416.50 401.00 405.35

29/09/2023 405.00 409.25 401.50 406.05

Wipro Ltd overview: Past 5 Days
 Market related News:

• 25/09/2023: IT major Wipro said on Monday that it has executed an

agreement to sell a parcel of land measuring 14 acre and 02 cents,
along with a 20-year-old building at Chennai’s IT corridor of
Sholinganallur to Casagrand Bizpark Private Ltd for a consideration of
₹266.38 crore.
• 26/09/2023 : Wipro stock price went down today, 26 Sep 2023, by -
1.1 %. The stock closed at 418.65 per share. The stock is currently
trading at 414.05 per share.
Titan Company
Limited

Date Opening price High price Low price Closing price

25/09/2023 3273.10 3315.35 3262.40 3286.80

26/09/2023 3283.00 3307.85 3256.25 3262.30

27/09/2023 3250.00 3267.55 3187.00 3213.90

28/09/2023 3249.20 3249.20 3141.30 3160.55

29/09/2023 3174.95 3176.00 3142.90 3149.60

Titan Company Ltd overview: Past 5 Days
Market related News:

• Shares of Titan Company surged 6 per cent to Rs 1,268 on the BSE on

Wednesday after the company said its jewellery business did very well
in the September
IRCTC :NSE

Date Opening price Closing price High price Low price

25/09/2023 667.00 689.00 692.20 667.00

26/09/2023 689.20 681.40 691.50 680.05

27/09/2023 681.55 682.10 686.50 674.10

28/09/2023 683.70 674.50 688.40 670.00

29/09/2023 676.10 679.05 683.35 673.80

IRCTC overview: Past 5 Days
Market related News:

• 25/09/2023: IRCTC offers zero convenience fees and discounts , shares up .

Larsen and
Toubro Ltd

Date Opening price High price Low price Close price

25/09/2023 2917.95 2923.80 2871.00 2902.50

26/09/2023 2915.00 2944.00 2910.000 2912.55

27/09/2023 2922.00 2994.90 2911.65 2965.05

28/09/2023 2989.00 3050.50 2978.25 3010.00

29/09/2023 3040.00 3058.35 3005.25 3023.55

Larsen and Toubro Ltd overview: Past 5 Days
Market related News:
The equity share buyback of engineering and infrastructure
conglomerate Larsen & Toubro Ltd. Will open on Monday, September
18, the company informed in its Letter of Offer.
Last date for tendering shares or closing of the buyback will take place
on September 25.
Larsen & Toubro announced a Rs 10,000 crore share buyback along
with its June quarter results in July. The tender offer buyback was
supposed to be carried out at a price of Rs 3,000 per share.
Thank you so much